Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987737
ISIN: IE0003722596
Mischfonds flexibel, Welt
Aktueller Preis (31. 08. 2023)
85,21 €
0,40 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Metzler NEXT Portfolio A"},"ts":[[20180830,98.29],[20180831,98.12],[20180903,98.05],[20180904,97.83],[20180905,96.63],[20180906,96.23],[20180907,96.36],[20180910,96.28],[20180911,96.43],[20180912,96.5],[20180913,96.52],[20180914,97.04],[20180917,96.78],[20180918,97.17],[20180919,97.65],[20180920,97.64],[20180921,98.18],[20180924,97.7],[20180925,97.85],[20180926,98.18],[20180927,98.56],[20180928,98.75],[20181001,99.12],[20181002,99.01],[20181004,98.39],[20181005,97.82],[20181008,97.2],[20181009,97.05],[20181010,94.98],[20181011,92.94],[20181012,93.63],[20181015,93.29],[20181016,94.63],[20181017,94.96],[20181018,94.12],[20181019,94.05],[20181022,94.11],[20181023,92.56],[20181024,92.25],[20181025,92.34],[20181026,91.5],[20181030,91.7],[20181031,93.22],[20181101,93.43],[20181102,93.79],[20181105,93.52],[20181106,93.56],[20181107,94.14],[20181108,94.58],[20181109,94.15],[20181112,93.74],[20181113,93.6],[20181114,92.94],[20181115,92.95],[20181116,92.7],[20181119,91.96],[20181120,90.88],[20181121,91.56],[20181122,91.14],[20181123,91.51],[20181126,92.07],[20181127,92.36],[20181128,92.78],[20181129,92.94],[20181130,93.22],[20181203,94.21],[20181204,93.58],[20181205,92.65],[20181206,90.87],[20181207,91.06],[20181210,89.86],[20181211,90.77],[20181212,91.48],[20181213,91.44],[20181214,90.98],[20181217,90.03],[20181218,89.27],[20181219,89.19],[20181220,88.13],[20181221,88.04],[20181228,88.21],[20190102,88.86],[20190103,88.48],[20190104,89.13],[20190107,89.3],[20190108,89.38],[20190109,89.53],[20190110,89.64],[20190111,89.81],[20190114,89.73],[20190115,90.27],[20190116,90.57],[20190117,90.57],[20190118,91.36],[20190121,91.32],[20190122,91.17],[20190123,90.91],[20190124,91.31],[20190125,91.5],[20190128,90.99],[20190129,91.28],[20190130,91.37],[20190131,91.85],[20190201,91.8],[20190204,92.14],[20190205,92.75],[20190206,92.86],[20190207,92.21],[20190208,92.13],[20190211,92.6],[20190212,92.97],[20190213,93.25],[20190214,93.12],[20190215,93.62],[20190218,93.87],[20190219,93.72],[20190220,93.98],[20190221,93.85],[20190222,94.31],[20190225,94.78],[20190226,94.53],[20190227,94.18],[20190228,94.04],[20190301,94.27],[20190304,94.75],[20190305,94.88],[20190306,94.67],[20190307,94.67],[20190308,93.85],[20190311,94.69],[20190312,94.77],[20190313,94.86],[20190314,94.87],[20190315,95.35],[20190319,95.79],[20190320,95.25],[20190321,95.58],[20190322,95.24],[20190325,94.52],[20190326,95.16],[20190327,95.09],[20190328,95.14],[20190329,95.92],[20190401,96.88],[20190402,97.1],[20190403,97.55],[20190404,97.5],[20190405,97.7],[20190408,97.47],[20190409,97.27],[20190410,97.59],[20190411,97.27],[20190412,97.23],[20190415,97.26],[20190416,97.69],[20190417,97.65],[20190418,98.02],[20190423,98.5],[20190424,98.54],[20190425,98.69],[20190426,98.77],[20190429,98.88],[20190430,98.57],[20190502,98.21],[20190503,98.74],[20190507,96.84],[20190508,96.52],[20190509,95.21],[20190510,95.59],[20190513,94.58],[20190514,95.29],[20190515,95.72],[20190516,96.43],[20190517,96.12],[20190520,95.53],[20190521,95.85],[20190522,96.08],[20190523,95.18],[20190524,95.23],[20190527,95.47],[20190528,95.51],[20190529,94.82],[20190531,94.65],[20190604,94.6],[20190605,95.1],[20190606,95.15],[20190607,95.73],[20190611,96.6],[20190612,96.43],[20190613,96.71],[20190614,96.84],[20190617,96.68],[20190618,97.85],[20190619,97.92],[20190621,98.19],[20190624,97.87],[20190625,97.65],[20190626,97.36],[20190627,97.66],[20190628,98.04],[20190701,99.28],[20190702,99.62],[20190703,100.21],[20190704,100.36],[20190705,100.2],[20190708,99.83],[20190709,99.59],[20190710,99.55],[20190711,99.72],[20190712,99.81],[20190715,99.94],[20190716,100.14],[20190717,99.84],[20190718,99.35],[20190719,99.77],[20190722,99.72],[20190723,100.59],[20190724,101.02],[20190725,100.65],[20190726,101.03],[20190729,100.85],[20190730,100.21],[20190731,100.21],[20190801,100.61],[20190802,98.47],[20190806,95.96],[20190807,96.11],[20190808,97.43],[20190809,96.96],[20190812,96.83],[20190813,97.14],[20190814,96.45],[20190815,96.29],[20190816,97],[20190819,97.85],[20190820,97.79],[20190821,98.21],[20190822,98.01],[20190823,97.32],[20190826,97.12],[20190827,97.53],[20190828,97.6],[20190829,98.48],[20190830,99.28],[20190902,99.52],[20190903,99.49],[20190904,99.87],[20190905,100.6],[20190906,100.92],[20190909,100.72],[20190910,100.55],[20190911,101.34],[20190912,101.53],[20190913,101.46],[20190916,101.72],[20190917,101.35],[20190918,101.37],[20190919,101.78],[20190920,101.96],[20190923,101.74],[20190924,101.64],[20190925,101.46],[20190926,101.59],[20190927,101.67],[20190930,101.77],[20191001,100.99],[20191002,99.16],[20191004,100.03],[20191007,100.16],[20191008,99.55],[20191009,99.66],[20191010,100.14],[20191011,101.4],[20191014,101.24],[20191015,101.97],[20191016,101.84],[20191017,101.63],[20191018,101.25],[20191021,101.68],[20191022,101.86],[20191023,101.97],[20191024,102.55],[20191025,102.97],[20191029,103.13],[20191030,103.04],[20191031,102.76],[20191101,103.39],[20191104,104.06],[20191105,104.62],[20191106,104.69],[20191107,105.18],[20191108,105.21],[20191111,104.91],[20191112,105.29],[20191113,105.11],[20191114,105.04],[20191115,105.29],[20191118,105.17],[20191119,105.26],[20191120,104.89],[20191121,104.45],[20191122,104.73],[20191125,105.48],[20191126,105.65],[20191127,106.05],[20191128,105.95],[20191129,105.54],[20191202,104.53],[20191203,103.92],[20191204,104.68],[20191205,104.79],[20191206,105.94],[20191209,105.64],[20191210,105.38],[20191211,105.64],[20191212,106.24],[20191213,106.62],[20191216,107.56],[20191217,107.28],[20191218,107.49],[20191219,107.58],[20191220,108.21],[20191223,108.11],[20191230,107.57],[20200102,108.36],[20200103,108.15],[20200106,107.78],[20200107,108.32],[20200108,108.62],[20200109,109.18],[20200110,109.18],[20200113,109.23],[20200114,109.4],[20200115,109.26],[20200116,109.65],[20200117,110.37],[20200120,110.42],[20200121,109.83],[20200122,109.92],[20200123,109.51],[20200124,110.03],[20200127,107.72],[20200128,108.48],[20200129,108.85],[20200130,107.6],[20200131,106.42],[20200203,106.93],[20200204,108.55],[20200205,109.41],[20200206,110.16],[20200207,109.81],[20200210,110.16],[20200211,111.02],[20200212,111.73],[20200213,111.75],[20200214,111.65],[20200217,111.9],[20200218,111.22],[20200219,112.19],[20200220,111.21],[20200221,110.29],[20200224,106.76],[20200225,105.25],[20200226,105.16],[20200227,101.28],[20200228,98.26],[20200302,99.14],[20200303,99.94],[20200304,101.03],[20200305,100.17],[20200306,96.85],[20200309,91.74],[20200310,92.07],[20200311,92.6],[20200312,87.16],[20200313,87.81],[20200316,86.94],[20200318,85.72],[20200319,86.67],[20200320,88.07],[20200323,85.82],[20200324,89.37],[20200325,89.94],[20200326,90.12],[20200327,88.68],[20200330,89.51],[20200331,90.55],[20200401,88.76],[20200402,89.3],[20200403,89.15],[20200406,91.21],[20200407,92.81],[20200408,92.33],[20200409,93.35],[20200414,93.98],[20200415,92.92],[20200416,93.65],[20200417,94.16],[20200420,94.78],[20200421,92.42],[20200422,93.82],[20200423,94.8],[20200424,94.02],[20200427,95.32],[20200428,95.72],[20200429,97.03],[20200430,95.49],[20200505,95.28],[20200506,95.05],[20200507,95.81],[20200508,96.56],[20200511,96.63],[20200512,96.61],[20200513,95.34],[20200514,94.52],[20200515,94.67],[20200518,97.06],[20200519,96.65],[20200520,97.16],[20200522,96.29],[20200525,97.67],[20200526,97.92],[20200527,97.87],[20200528,98.82],[20200529,97.57],[20200602,99.71],[20200603,100.92],[20200604,99.91],[20200605,101.98],[20200608,102.03],[20200609,101.33],[20200610,101.29],[20200612,98.49],[20200615,97.57],[20200616,100.09],[20200617,100.85],[20200618,100.5],[20200619,101.23],[20200622,100.64],[20200623,101.48],[20200624,99.37],[20200625,99.93],[20200626,99.45],[20200629,99.6],[20200630,99.96],[20200701,100.04],[20200702,101.6],[20200703,101.34],[20200706,102.8],[20200707,102.41],[20200708,102.05],[20200709,101.93],[20200710,102.47],[20200713,103.33],[20200714,102],[20200715,103.16],[20200716,102.34],[20200717,102.61],[20200720,103.16],[20200721,103.81],[20200722,102.86],[20200723,103.01],[20200724,101.57],[20200727,101.71],[20200728,102.16],[20200729,102.1],[20200730,100.82],[20200731,100.22],[20200804,102.25],[20200805,102.66],[20200806,102.48],[20200807,102.69],[20200810,102.88],[20200811,103.41],[20200812,103.98],[20200813,103.69],[20200814,103.2],[20200817,103.64],[20200818,103.17],[20200819,103.45],[20200820,102.62],[20200821,103.02],[20200824,104.17],[20200825,104.25],[20200826,105.11],[20200827,104.89],[20200828,104.52],[20200831,103.63],[20200901,104.14],[20200902,105.61],[20200903,103.7],[20200904,102.52],[20200907,103.6],[20200908,102.37],[20200909,103.59],[20200910,102.85],[20200911,102.96],[20200914,103.71],[20200915,104.51],[20200916,104.95],[20200917,104.02],[20200918,103.37],[20200921,100.86],[20200922,101.51],[20200923,101.82],[20200924,100.97],[20200925,101.24],[20200928,103.07],[20200929,102.52],[20200930,103],[20201001,103.28],[20201002,103.07],[20201005,103.61],[20201006,103.75],[20201007,103.98],[20201008,104.7],[20201009,105.27],[20201012,106.23],[20201013,105.96],[20201014,105.94],[20201015,104.79],[20201016,105.49],[20201019,104.92],[20201020,104.45],[20201021,104.19],[20201022,104.11],[20201023,104.3],[20201027,103.06],[20201028,100.96],[20201029,101.65],[20201030,101.19],[20201102,102.35],[20201103,103.37],[20201104,104.89],[20201105,105.72],[20201106,105.59],[20201109,108.11],[20201110,107.47],[20201111,108.55],[20201112,107.96],[20201113,108.14],[20201116,109.77],[20201117,109.35],[20201118,109.44],[20201119,108.57],[20201120,109.05],[20201123,109.01],[20201124,109.97],[20201125,109.64],[20201126,109.87],[20201127,110],[20201130,108.69],[20201201,109.67],[20201202,109.29],[20201203,109.48],[20201204,109.99],[20201207,109.88],[20201208,110.08],[20201209,110.25],[20201210,109.85],[20201211,109.3],[20201214,109.41],[20201215,109.73],[20201216,110.3],[20201217,110.51],[20201218,110.13],[20201221,108.6],[20201222,109.13],[20201223,109.86],[20201230,111.43],[20210104,111.54],[20210105,111.81],[20210106,112.61],[20210107,113.13],[20210108,114.34],[20210111,114.19],[20210112,114.42],[20210113,114.8],[20210114,115.87],[20210115,114.61],[20210118,114.88],[20210119,115.07],[20210120,116.33],[20210121,116.27],[20210122,115.29],[20210125,115.33],[20210126,115.63],[20210127,113.98],[20210128,114.07],[20210129,111.72],[20210201,113.45],[20210202,115.29],[20210203,115.61],[20210204,116.01],[20210205,116.47],[20210208,117.32],[20210209,117.37],[20210210,117.08],[20210211,117.78],[20210212,118.13],[20210215,119.35],[20210216,119.14],[20210217,118.55],[20210218,117.49],[20210219,118.17],[20210222,117.03],[20210223,116.32],[20210224,116.71],[20210225,115.47],[20210226,113.8],[20210301,116.31],[20210302,115.44],[20210303,115.37],[20210304,114.43],[20210305,113.49],[20210308,115.03],[20210309,116.12],[20210310,116.19],[20210311,117.28],[20210312,116.78],[20210315,117.22],[20210316,118.28],[20210318,117.89],[20210319,116.96],[20210322,117.03],[20210323,116.65],[20210324,116.01],[20210325,116.17],[20210326,117.31],[20210329,117.6],[20210330,118.17],[20210331,118.34],[20210401,119.18],[20210406,120.07],[20210407,119.25],[20210408,119.93],[20210409,119.98],[20210412,119.42],[20210413,119.78],[20210414,119.81],[20210415,120.56],[20210416,121.04],[20210419,120.37],[20210420,118.48],[20210421,119.3],[20210422,120.05],[20210423,120.09],[20210426,120.26],[20210427,120],[20210428,119.91],[20210429,119.62],[20210430,119.56],[20210504,118.55],[20210505,120.2],[20210506,120.28],[20210507,121.06],[20210510,120.59],[20210511,118.22],[20210512,117.43],[20210514,118.5],[20210517,118],[20210518,118.55],[20210519,117.03],[20210520,118.62],[20210521,118.75],[20210525,119.12],[20210526,119.67],[20210527,119.94],[20210528,120.57],[20210531,120.17],[20210601,120.61],[20210602,121.04],[20210604,121.42],[20210608,121.14],[20210609,121.1],[20210610,121.58],[20210611,121.98],[20210614,122],[20210615,121.93],[20210616,122.03],[20210617,122.32],[20210618,121.06],[20210621,121.41],[20210622,121.79],[20210623,121.58],[20210624,122.42],[20210625,122.82],[20210628,122.59],[20210629,122.8],[20210630,122.71],[20210701,122.84],[20210702,123.34],[20210705,123.4],[20210706,122.94],[20210707,123.58],[20210708,121.38],[20210709,123.13],[20210712,123.57],[20210713,124.21],[20210714,124],[20210715,123.57],[20210716,122.77],[20210719,120.27],[20210720,121.46],[20210721,122.04],[20210722,122.72],[20210723,123.2],[20210726,122.41],[20210727,120.96],[20210728,122.16],[20210729,122.41],[20210730,121.75],[20210803,122.09],[20210804,122.61],[20210805,122.97],[20210806,123.08],[20210809,123.14],[20210810,123.45],[20210811,123.79],[20210812,123.73],[20210813,123.58],[20210816,123.09],[20210817,123.03],[20210818,123.2],[20210819,121.77],[20210820,122.15],[20210823,122.93],[20210824,123.55],[20210825,123.43],[20210826,122.98],[20210827,123.43],[20210830,123.64],[20210831,124.03],[20210901,124.42],[20210902,124.65],[20210903,124.98],[20210906,126],[20210907,125.3],[20210908,124.82],[20210909,124.98],[20210910,124.74],[20210913,124.87],[20210914,124.7],[20210915,124.31],[20210916,124.41],[20210917,124.05],[20210920,121.96],[20210921,123],[20210922,123.6],[20210923,124.25],[20210924,123.73],[20210927,123.89],[20210928,122.53],[20210929,122.73],[20210930,122.99],[20211001,122.71],[20211004,121.5],[20211005,122.27],[20211006,122.38],[20211007,122.84],[20211008,122.67],[20211011,122.35],[20211012,122.01],[20211013,122.67],[20211014,123.61],[20211015,124.29],[20211018,124.2],[20211019,124.45],[20211020,124.35],[20211021,124.34],[20211022,124.6],[20211026,125.36],[20211027,125.24],[20211028,124.79],[20211029,125.54],[20211101,125.37],[20211102,125.6],[20211103,125.63],[20211104,126.75],[20211105,126.67],[20211108,126.62],[20211109,126.77],[20211110,126.28],[20211111,126.97],[20211112,127.87],[20211115,127.82],[20211116,128.39],[20211117,128.4],[20211118,128.12],[20211119,128.69],[20211122,128.61],[20211123,127.62],[20211124,127.67],[20211125,127.73],[20211126,125.21],[20211129,126.2],[20211130,125.18],[20211201,124.92],[20211202,124.91],[20211203,124.89],[20211206,125.08],[20211207,126.77],[20211208,126.7],[20211209,126.82],[20211210,126.62],[20211213,126.5],[20211214,125.56],[20211215,126.33],[20211216,126.07],[20211217,125.02],[20211220,123.52],[20211221,124.82],[20211222,125.19],[20211223,125.91],[20211230,125.86],[20220104,125.41],[20220105,124.05],[20220106,123.22],[20220107,122.31],[20220110,122.09],[20220111,122.1],[20220112,122.64],[20220113,121.46],[20220114,121.05],[20220117,121.52],[20220118,120.94],[20220119,120.2],[20220120,120.36],[20220121,119.09],[20220124,118.69],[20220125,117.52],[20220126,117.92],[20220127,117.73],[20220128,118.26],[20220131,118.76],[20220201,119.12],[20220202,119.85],[20220203,117.38],[20220204,116.95],[20220207,116.79],[20220208,116.8],[20220209,117.94],[20220210,116.97],[20220211,116.26],[20220214,115.79],[20220215,116.11],[20220216,116.57],[20220217,115.75],[20220218,115.59],[20220221,115.14],[20220222,114.33],[20220223,114.09],[20220224,114.8],[20220225,115.26],[20220228,115.53],[20220301,115.79],[20220302,116.12],[20220303,115.79],[20220304,115.59],[20220307,113.8],[20220308,112.65],[20220309,112.88],[20220310,113.46],[20220311,113.09],[20220314,112.25],[20220315,112.34],[20220316,113.93],[20220321,115.09],[20220322,115.65],[20220323,115.51],[20220324,115.61],[20220325,115.38],[20220328,115.47],[20220329,115.74],[20220330,115.61],[20220331,115.07],[20220401,115.5],[20220404,116.26],[20220405,115.9],[20220406,114.71],[20220407,114.42],[20220408,114.63],[20220411,113.06],[20220412,112.88],[20220413,113.45],[20220414,113.62],[20220419,113.18],[20220420,112.86],[20220421,112.06],[20220422,110.93],[20220425,110.52],[20220426,109.88],[20220427,110.81],[20220428,111.78],[20220429,110.92],[20220503,110.86],[20220504,111.3],[20220505,109.86],[20220506,108.45],[20220509,106.69],[20220510,107],[20220511,106.83],[20220512,107.48],[20220513,108.82],[20220516,108.42],[20220517,108.63],[20220518,107.77],[20220519,107.15],[20220520,107.93],[20220523,107.98],[20220524,106.75],[20220525,107.13],[20220527,108.53],[20220530,108.73],[20220531,108.84],[20220601,108.56],[20220602,109.19],[20220603,108.72],[20220607,109.36],[20220608,108.72],[20220609,107.85],[20220610,106.95],[20220613,105.47],[20220614,104.75],[20220615,105.35],[20220617,104.12],[20220620,103.84],[20220621,104.15],[20220622,103.93],[20220623,105.14],[20220624,106.27],[20220627,106.09],[20220628,106.12],[20220629,105.72],[20220630,105.77],[20220701,106.04],[20220704,106.1],[20220705,106.96],[20220706,107.42],[20220707,108.39],[20220708,108.14],[20220711,108.41],[20220712,108.06],[20220713,107.63],[20220714,107.9],[20220715,108.18],[20220718,107.79],[20220719,108.05],[20220720,108.86],[20220721,109.32],[20220722,109.29],[20220725,108.98],[20220726,109.49],[20220727,110.28],[20220728,111.26],[20220729,111.67],[20220802,111.39],[20220803,111.64],[20220804,111.59],[20220805,111.4],[20220808,111.4],[20220809,110.98],[20220810,111.2],[20220811,111.2],[20220812,112.12],[20220815,112.86],[20220816,112.82],[20220817,112.49],[20220818,112.81],[20220819,112.04],[20220822,111.57],[20220823,111.3],[20220824,110.7],[20220825,111.22],[20220826,109.63],[20220829,108.84],[20220830,108.45],[20220831,107.2],[20220901,107.06],[20220902,106.71],[20220905,107.03],[20220906,107.1],[20220907,107.16],[20220908,107.58],[20220909,107.98],[20220912,108.11],[20220913,107.21],[20220914,106.78],[20220915,105.67],[20220916,104.81],[20220919,104.85],[20220920,104.44],[20220921,104.47],[20220922,104.36],[20220923,104.05],[20220926,103.67],[20220927,103.68],[20220928,103.58],[20220929,102.65],[20220930,102.02],[20221004,103.6],[20221005,103.8],[20221006,103.59],[20221007,102.85],[20221010,102.47],[20221011,101.86],[20221012,101.9],[20221013,101.99],[20221014,101.78],[20221017,102.03],[20221018,102.31],[20221019,102.11],[20221020,101.45],[20221021,101.9],[20221024,102.01],[20221025,102.54],[20221026,102.52],[20221027,102.57],[20221028,102.79],[20221101,103.12],[20221102,102.66],[20221103,102.43],[20221104,102.54],[20221107,102.32],[20221108,102.29],[20221109,101.95],[20221110,103.08],[20221111,103.42],[20221114,103.17],[20221115,103.6],[20221116,102.95],[20221117,102.81],[20221118,103.1],[20221121,103.36],[20221122,103.7],[20221123,103.73],[20221124,104.05],[20221125,103.81],[20221128,103.17],[20221129,103.6],[20221130,104.78],[20221201,104.77],[20221202,104.51],[20221205,103.93],[20221206,103.65],[20221207,103.38],[20221208,103.37],[20221209,103.58],[20221212,103.53],[20221213,103.73],[20221214,103.75],[20221215,101.96],[20221216,101.45],[20221219,101.07],[20221220,100.63],[20221221,101.27],[20221222,100.97],[20221223,100.79],[20221229,100.9],[20221230,100.5],[20230103,101.84],[20230104,102],[20230105,102.11],[20230106,102.71],[20230109,102.65],[20230110,102.65],[20230111,103.18],[20230112,103.43],[20230113,103.96],[20230116,103.97],[20230117,104.38],[20230118,104.31],[20230119,103.79],[20230120,103.99],[20230123,104.14],[20230124,104.11],[20230125,103.95],[20230126,104.26],[20230127,104.39],[20230130,103.84],[20230131,103.85],[20230201,103.93],[20230202,104.8],[20230203,104.59],[20230207,104.75],[20230208,104.39],[20230209,104.41],[20230210,104.32],[20230213,104.41],[20230214,104.31],[20230215,104.28],[20230216,104],[20230217,103.52],[20230220,103.9],[20230221,102.86],[20230222,102.68],[20230223,103.01],[20230224,102.34],[20230227,102.44],[20230228,102.28],[20230301,101.84],[20230302,102.33],[20230303,103.21],[20230306,102.81],[20230307,102.57],[20230308,102.79],[20230309,102.33],[20230310,101.07],[20230313,100.74],[20230314,100.92],[20230315,101.53],[20230316,101.63],[20230320,101.21],[20230321,101.53],[20230322,101.29],[20230323,101.58],[20230324,101.95],[20230327,101.76],[20230328,101.43],[20230329,102.17],[20230330,102.32],[20230331,103.31],[20230403,103.52],[20230404,103.16],[20230405,103.06],[20230406,102.81],[20230411,102.73],[20230412,102.41],[20230413,102.66],[20230414,102.83],[20230417,103.27],[20230418,103.34],[20230419,103.17],[20230420,103.23],[20230421,103.06],[20230424,102.71],[20230425,102.47],[20230426,101.89],[20230427,102.47],[20230428,103.06],[20230502,103.04],[20230503,102.75],[20230504,102.89],[20230505,103.36],[20230508,103.36],[20230509,103.36],[20230510,103.53],[20230511,103.91],[20230512,104.01],[20230515,104.21],[20230516,103.99],[20230517,104.21],[20230519,104.91],[20230522,104.98],[20230523,104.18],[20230524,103.38],[20230525,103.7],[20230526,104.48],[20230530,104.43],[20230531,104.07],[20230601,104.53],[20230602,105.46],[20230606,105.67],[20230607,104.84],[20230609,105.07],[20230612,105.61],[20230613,105.78],[20230614,105.98],[20230615,105.99],[20230616,105.91],[20230619,105.42],[20230620,105.28],[20230621,104.56],[20230622,104.57],[20230623,104.49],[20230626,103.75],[20230627,103.88],[20230628,104.53],[20230629,104.52],[20230630,105.12],[20230703,105.19],[20230704,105.23],[20230705,105.04],[20230706,104.01],[20230707,103.54],[20230710,103.47],[20230711,103.73],[20230712,104.1],[20230713,104.72],[20230714,104.57],[20230717,104.44],[20230718,104.95],[20230719,105.05],[20230720,104.65],[20230721,104.84],[20230724,105.11],[20230725,105.86],[20230726,105.52],[20230727,105.95],[20230728,106.26],[20230731,106.46],[20230801,106.25],[20230802,105.42],[20230803,105],[20230804,104.8],[20230808,105.23],[20230809,104.7],[20230810,104.88],[20230811,104.32],[20230814,104.57],[20230815,103.88],[20230816,103.5],[20230817,102.87],[20230818,102.76],[20230821,102.64],[20230822,103.25],[20230823,104.02],[20230824,103.55],[20230825,103.76],[20230828,104.25],[20230829,105.06],[20230830,104.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180831,1079.95],[20180901,1079.95],[20180902,1079.95],[20180903,1079.29],[20180904,1078.22],[20180905,1074.33],[20180906,1069.97],[20180907,1067.72],[20180908,1067.72],[20180909,1067.72],[20180910,1068.18],[20180911,1068.02],[20180912,1068.98],[20180913,1069.89],[20180914,1070.39],[20180915,1070.39],[20180916,1070.39],[20180917,1071.13],[20180918,1071.14],[20180919,1072.47],[20180920,1073.77],[20180921,1075.55],[20180922,1075.55],[20180923,1075.55],[20180924,1075.13],[20180925,1073.99],[20180926,1074.4],[20180927,1075.5],[20180928,1077.32],[20180929,1077.32],[20180930,1077.39],[20181001,1077.99],[20181002,1078.86],[20181003,1078.88],[20181004,1077.03],[20181005,1072.55],[20181006,1072.55],[20181007,1072.55],[20181008,1068.27],[20181009,1065.52],[20181010,1060.1],[20181011,1049.21],[20181012,1043.69],[20181013,1043.69],[20181014,1043.69],[20181015,1042.84],[20181016,1045.61],[20181017,1049.46],[20181018,1050.13],[20181019,1047.8],[20181020,1047.8],[20181021,1047.8],[20181022,1046.02],[20181023,1041.92],[20181024,1037.43],[20181025,1034.6],[20181026,1032.77],[20181027,1032.77],[20181028,1032.77],[20181029,1031.43],[20181030,1031.3],[20181031,1035.44],[20181101,1036.78],[20181102,1043.16],[20181103,1043.16],[20181104,1043.16],[20181105,1044.87],[20181106,1044.85],[20181107,1046.44],[20181108,1049.09],[20181109,1049.38],[20181110,1049.38],[20181111,1049.38],[20181112,1047.07],[20181113,1044.28],[20181114,1041.93],[20181115,1040.1],[20181116,1038.55],[20181117,1038.55],[20181118,1038.55],[20181119,1035.6],[20181120,1029.57],[20181121,1026.51],[20181122,1026.55],[20181123,1026.46],[20181124,1026.46],[20181125,1026.46],[20181126,1028.9],[20181127,1031.44],[20181128,1034.68],[20181129,1036.01],[20181130,1037.03],[20181201,1037.03],[20181202,1037.03],[20181203,1041],[20181204,1040.71],[20181205,1036.99],[20181206,1029.28],[20181207,1023.62],[20181208,1023.62],[20181209,1023.62],[20181210,1018.55],[20181211,1016.92],[20181212,1020.15],[20181213,1022.54],[20181214,1021.95],[20181215,1021.95],[20181216,1021.95],[20181217,1017.44],[20181218,1012.36],[20181219,1008.1],[20181220,1003.6],[20181221,997.97],[20181222,997.97],[20181223,997.97],[20181224,997.46],[20181225,997.46],[20181226,997.5],[20181227,995.18],[20181228,995.48],[20181229,995.48],[20181230,995.48],[20181231,996.24],[20190101,996.24],[20190102,999.89],[20190103,1000.12],[20190104,1001.14],[20190105,1001.14],[20190106,1001.14],[20190107,1005.41],[20190108,1009.24],[20190109,1013.09],[20190110,1014.64],[20190111,1016.48],[20190112,1016.48],[20190113,1016.48],[20190114,1016.25],[20190115,1017.12],[20190116,1019.94],[20190117,1021.95],[20190118,1025.8],[20190119,1025.8],[20190120,1025.8],[20190121,1029.24],[20190122,1028.89],[20190123,1027.84],[20190124,1028.63],[20190125,1031.91],[20190126,1031.91],[20190127,1031.91],[20190128,1031.8],[20190129,1031.17],[20190130,1032.66],[20190131,1035.28],[20190201,1037.24],[20190202,1037.24],[20190203,1037.24],[20190204,1038.34],[20190205,1041.41],[20190206,1044.73],[20190207,1043.44],[20190208,1039.56],[20190209,1039.56],[20190210,1039.56],[20190211,1039.17],[20190212,1041.94],[20190213,1044.61],[20190214,1046.14],[20190215,1047.84],[20190216,1047.84],[20190217,1047.84],[20190218,1049.96],[20190219,1051.65],[20190220,1052.87],[20190221,1053.27],[20190222,1054.16],[20190223,1054.16],[20190224,1054.16],[20190225,1055.83],[20190226,1056.53],[20190227,1055.74],[20190228,1054.15],[20190301,1054.62],[20190302,1054.62],[20190303,1054.62],[20190304,1056.2],[20190305,1057.34],[20190306,1057.36],[20190307,1056.13],[20190308,1054.09],[20190309,1054.09],[20190310,1054.09],[20190311,1054.13],[20190312,1056.72],[20190313,1058.47],[20190314,1059.75],[20190315,1061.74],[20190316,1061.74],[20190317,1061.74],[20190318,1063.41],[20190319,1065.59],[20190320,1065.7],[20190321,1064.97],[20190322,1064.68],[20190323,1064.68],[20190324,1064.68],[20190325,1061.38],[20190326,1061.19],[20190327,1063.03],[20190328,1063.41],[20190329,1064.9],[20190330,1064.9],[20190331,1065.14],[20190401,1068.99],[20190402,1072.97],[20190403,1075.76],[20190404,1077.47],[20190405,1078.75],[20190406,1078.75],[20190407,1078.75],[20190408,1079.13],[20190409,1078.09],[20190410,1077.73],[20190411,1077.93],[20190412,1077.87],[20190413,1077.87],[20190414,1077.87],[20190415,1078.35],[20190416,1079.31],[20190417,1080.12],[20190418,1081.17],[20190419,1081.23],[20190420,1081.23],[20190421,1081.23],[20190422,1081.21],[20190423,1082.29],[20190424,1084.45],[20190425,1085.26],[20190426,1085.94],[20190427,1085.94],[20190428,1085.94],[20190429,1086.42],[20190430,1086.29],[20190501,1086.28],[20190502,1083.93],[20190503,1084.4],[20190504,1084.4],[20190505,1084.4],[20190506,1082.86],[20190507,1079.31],[20190508,1075.07],[20190509,1073.02],[20190510,1068.05],[20190511,1068.05],[20190512,1068.05],[20190513,1064.81],[20190514,1062.76],[20190515,1064.79],[20190516,1068.04],[20190517,1070.22],[20190518,1070.22],[20190519,1070.22],[20190520,1068.15],[20190521,1066.94],[20190522,1067.5],[20190523,1065.7],[20190524,1062.84],[20190525,1062.84],[20190526,1062.85],[20190527,1062.54],[20190528,1062.9],[20190529,1060.93],[20190530,1061],[20190531,1058.68],[20190601,1058.68],[20190602,1058.68],[20190603,1056.88],[20190604,1057.14],[20190605,1059.89],[20190606,1061.99],[20190607,1063.87],[20190608,1063.87],[20190609,1063.87],[20190610,1063.91],[20190611,1068.19],[20190612,1069.54],[20190613,1070.81],[20190614,1071.44],[20190615,1071.44],[20190616,1071.44],[20190617,1071.62],[20190618,1074.86],[20190619,1079.48],[20190620,1080.79],[20190621,1083.51],[20190622,1083.51],[20190623,1083.51],[20190624,1082.1],[20190625,1080.45],[20190626,1078.97],[20190627,1078.76],[20190628,1080.46],[20190629,1080.46],[20190630,1080.47],[20190701,1084.48],[20190702,1088.31],[20190703,1092.33],[20190704,1095.08],[20190705,1095.55],[20190706,1095.55],[20190707,1095.55],[20190708,1093.91],[20190709,1092.04],[20190710,1091.01],[20190711,1091.04],[20190712,1090.98],[20190713,1090.98],[20190714,1090.98],[20190715,1091.64],[20190716,1092.9],[20190717,1093.27],[20190718,1092.06],[20190719,1092.19],[20190720,1092.19],[20190721,1092.19],[20190722,1092.57],[20190723,1095.57],[20190724,1099.45],[20190725,1100.31],[20190726,1100.26],[20190727,1100.26],[20190728,1100.26],[20190729,1100.86],[20190730,1099.12],[20190731,1096.27],[20190801,1095.96],[20190802,1091.95],[20190803,1091.95],[20190804,1091.95],[20190805,1082.29],[20190806,1075.32],[20190807,1074.11],[20190808,1077.51],[20190809,1079.87],[20190810,1079.87],[20190811,1079.87],[20190812,1078.22],[20190813,1076.46],[20190814,1075.04],[20190815,1074.01],[20190816,1074.46],[20190817,1074.46],[20190818,1074.46],[20190819,1077.84],[20190820,1080.55],[20190821,1082.19],[20190822,1083.05],[20190823,1081.91],[20190824,1081.91],[20190825,1081.91],[20190826,1078.7],[20190827,1079.38],[20190828,1081.02],[20190829,1083.72],[20190830,1087.97],[20190831,1088.02],[20190901,1088.02],[20190902,1090.92],[20190903,1091.76],[20190904,1092.64],[20190905,1094.68],[20190906,1096.93],[20190907,1096.93],[20190908,1096.93],[20190909,1097.33],[20190910,1095.78],[20190911,1097.14],[20190912,1099.95],[20190913,1099.85],[20190914,1099.85],[20190915,1099.85],[20190916,1099.76],[20190917,1099.56],[20190918,1099.03],[20190919,1099.71],[20190920,1101.29],[20190921,1101.29],[20190922,1101.29],[20190923,1101.97],[20190924,1101.59],[20190925,1099.58],[20190926,1099.76],[20190927,1099.95],[20190928,1099.95],[20190929,1099.95],[20190930,1099.72],[20191001,1098.65],[20191002,1092.35],[20191003,1090.16],[20191004,1087.91],[20191005,1087.91],[20191006,1087.91],[20191007,1090.08],[20191008,1089.27],[20191009,1087.6],[20191010,1087.66],[20191011,1090.98],[20191012,1090.98],[20191013,1090.98],[20191014,1093.46],[20191015,1095.44],[20191016,1097.08],[20191017,1096.76],[20191018,1095.32],[20191019,1095.32],[20191020,1095.32],[20191021,1094.69],[20191022,1095.78],[20191023,1096.62],[20191024,1098.27],[20191025,1100.57],[20191026,1100.57],[20191027,1100.57],[20191028,1102.09],[20191029,1102.81],[20191030,1102.54],[20191031,1102.11],[20191101,1102.48],[20191102,1102.48],[20191103,1102.48],[20191104,1106.4],[20191105,1109.63],[20191106,1111.54],[20191107,1112.97],[20191108,1113.94],[20191109,1113.94],[20191110,1113.94],[20191111,1113.14],[20191112,1113.57],[20191113,1113.74],[20191114,1113.6],[20191115,1113.69],[20191116,1113.69],[20191117,1113.69],[20191118,1114.32],[20191119,1114.83],[20191120,1113.83],[20191121,1111.83],[20191122,1111.67],[20191123,1111.67],[20191124,1111.67],[20191125,1114.75],[20191126,1117.66],[20191127,1119.87],[20191128,1120.83],[20191129,1120.12],[20191130,1120.17],[20191201,1120.17],[20191202,1116.55],[20191203,1111.38],[20191204,1110.65],[20191205,1112.26],[20191206,1114.41],[20191207,1114.41],[20191208,1114.41],[20191209,1116.79],[20191210,1116.1],[20191211,1116.55],[20191212,1118.02],[20191213,1120.98],[20191214,1120.98],[20191215,1120.98],[20191216,1124.43],[20191217,1126.44],[20191218,1126.94],[20191219,1127.32],[20191220,1129.55],[20191221,1129.55],[20191222,1129.55],[20191223,1132.04],[20191224,1132.07],[20191225,1132.07],[20191226,1132.1],[20191227,1134.06],[20191228,1134.06],[20191229,1134.06],[20191230,1132.63],[20191231,1132.5],[20200101,1132.5],[20200102,1133.15],[20200103,1135.44],[20200104,1135.44],[20200105,1135.44],[20200106,1133.66],[20200107,1134.15],[20200108,1135.64],[20200109,1138.13],[20200110,1140.64],[20200111,1140.64],[20200112,1140.64],[20200113,1140.93],[20200114,1141.65],[20200115,1142.3],[20200116,1143.42],[20200117,1147.32],[20200118,1147.32],[20200119,1147.32],[20200120,1150],[20200121,1149.23],[20200122,1149.19],[20200123,1148.35],[20200124,1149.15],[20200125,1149.15],[20200126,1149.15],[20200127,1144.87],[20200128,1141.22],[20200129,1142.68],[20200130,1141.17],[20200131,1136.11],[20200201,1136.11],[20200202,1136.11],[20200203,1132.78],[20200204,1136.66],[20200205,1143.99],[20200206,1149.59],[20200207,1151.57],[20200208,1151.57],[20200209,1151.58],[20200210,1151.91],[20200211,1155.36],[20200212,1159.81],[20200213,1162.43],[20200214,1164.44],[20200215,1164.44],[20200216,1164.44],[20200217,1165.42],[20200218,1165.24],[20200219,1167.24],[20200220,1168.11],[20200221,1165.33],[20200222,1165.33],[20200223,1165.33],[20200224,1154.42],[20200225,1141.28],[20200226,1130.44],[20200227,1117.89],[20200228,1097.86],[20200229,1097.7],[20200301,1097.7],[20200302,1088.62],[20200303,1091.46],[20200304,1097.25],[20200305,1096.92],[20200306,1085.83],[20200307,1085.83],[20200308,1085.83],[20200309,1057.95],[20200310,1042.99],[20200311,1032.83],[20200312,1007.11],[20200313,986.56],[20200314,986.56],[20200315,986.56],[20200316,966.18],[20200317,958.32],[20200318,945.09],[20200319,937.71],[20200320,940.75],[20200321,940.75],[20200322,940.75],[20200323,936.63],[20200324,943.91],[20200325,959.75],[20200326,971.44],[20200327,974.55],[20200328,974.55],[20200329,974.55],[20200330,973.8],[20200331,977.22],[20200401,974.36],[20200402,972.45],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,980.61],[20200407,990.4],[20200408,997.17],[20200409,1003.3],[20200410,1003.88],[20200411,1003.88],[20200412,1003.88],[20200413,1003.87],[20200414,1012.92],[20200415,1013.89],[20200416,1013.05],[20200417,1019.29],[20200418,1019.29],[20200419,1019.29],[20200420,1021.93],[20200421,1017.37],[20200422,1015.06],[20200423,1019.81],[20200424,1022.61],[20200425,1022.61],[20200426,1022.61],[20200427,1025.54],[20200428,1029.79],[20200429,1035.7],[20200430,1037.29],[20200501,1037.06],[20200502,1037.06],[20200503,1037.06],[20200504,1027.34],[20200505,1027.73],[20200506,1030.53],[20200507,1033.83],[20200508,1037.69],[20200509,1037.69],[20200510,1037.69],[20200511,1040.04],[20200512,1039.97],[20200513,1036.43],[20200514,1031.98],[20200515,1031.16],[20200516,1031.16],[20200517,1031.16],[20200518,1037.65],[20200519,1041.56],[20200520,1044.77],[20200521,1044.73],[20200522,1045.47],[20200523,1045.47],[20200524,1045.47],[20200525,1048.15],[20200526,1051.6],[20200527,1053.37],[20200528,1054.79],[20200529,1054.7],[20200530,1054.7],[20200531,1054.7],[20200601,1054.94],[20200602,1059.22],[20200603,1065.45],[20200604,1067.61],[20200605,1070.81],[20200606,1070.81],[20200607,1070.81],[20200608,1075.83],[20200609,1076.24],[20200610,1074.47],[20200611,1069.52],[20200612,1059.37],[20200613,1059.37],[20200614,1059.37],[20200615,1056.92],[20200616,1062.13],[20200617,1069.15],[20200618,1070.69],[20200619,1071.73],[20200620,1071.73],[20200621,1071.73],[20200622,1072.14],[20200623,1072.37],[20200624,1069.52],[20200625,1067.14],[20200626,1066.13],[20200627,1066.13],[20200628,1066.13],[20200629,1064.62],[20200630,1066.51],[20200701,1069.26],[20200702,1073.85],[20200703,1078.01],[20200704,1078.01],[20200705,1078.01],[20200706,1081.17],[20200707,1083.39],[20200708,1084.14],[20200709,1084.22],[20200710,1085.43],[20200711,1085.43],[20200712,1085.43],[20200713,1086.07],[20200714,1084.67],[20200715,1085.34],[20200716,1086.51],[20200717,1086.99],[20200718,1086.99],[20200719,1086.99],[20200720,1089.48],[20200721,1094.66],[20200722,1094.63],[20200723,1093.42],[20200724,1089],[20200725,1089],[20200726,1089],[20200727,1084.35],[20200728,1084.24],[20200729,1084.98],[20200730,1082.31],[20200731,1078.67],[20200801,1078.67],[20200802,1078.67],[20200803,1081.56],[20200804,1086.2],[20200805,1089.11],[20200806,1090.35],[20200807,1091.17],[20200808,1091.17],[20200809,1091.17],[20200810,1092.26],[20200811,1092.78],[20200812,1093.62],[20200813,1094.4],[20200814,1093.38],[20200815,1093.38],[20200816,1093.38],[20200817,1093.36],[20200818,1094.05],[20200819,1093.94],[20200820,1093.33],[20200821,1094.18],[20200822,1094.18],[20200823,1094.18],[20200824,1097.17],[20200825,1099.38],[20200826,1102.12],[20200827,1104.11],[20200828,1103.79],[20200829,1103.79],[20200830,1103.79],[20200831,1101.96],[20200901,1101.32],[20200902,1106.68],[20200903,1107.26],[20200904,1099.97],[20200905,1099.97],[20200906,1099.97],[20200907,1095.67],[20200908,1093.52],[20200909,1093.08],[20200910,1093.6],[20200911,1092.91],[20200912,1092.91],[20200913,1092.91],[20200914,1093.88],[20200915,1097.37],[20200916,1100.95],[20200917,1100.53],[20200918,1097.52],[20200919,1097.52],[20200920,1097.52],[20200921,1090.58],[20200922,1087.18],[20200923,1086.02],[20200924,1083.21],[20200925,1081.01],[20200926,1081.01],[20200927,1081.01],[20200928,1085.77],[20200929,1089.22],[20200930,1089.84],[20201001,1092.07],[20201002,1092.64],[20201003,1092.64],[20201004,1092.64],[20201005,1094.2],[20201006,1095.68],[20201007,1097.63],[20201008,1100.66],[20201009,1104.92],[20201010,1104.92],[20201011,1104.92],[20201012,1109.34],[20201013,1112.66],[20201014,1113.47],[20201015,1110.51],[20201016,1108.78],[20201017,1108.78],[20201018,1108.78],[20201019,1108],[20201020,1105.18],[20201021,1101.39],[20201022,1099.73],[20201023,1099.44],[20201024,1099.44],[20201025,1099.44],[20201026,1096.45],[20201027,1092.18],[20201028,1084.23],[20201029,1079.57],[20201030,1077.34],[20201031,1077.36],[20201101,1077.36],[20201102,1079.71],[20201103,1085.23],[20201104,1093.77],[20201105,1103.68],[20201106,1109.04],[20201107,1109.04],[20201108,1109.04],[20201109,1114.32],[20201110,1116.95],[20201111,1119.43],[20201112,1120.77],[20201113,1121.86],[20201114,1121.86],[20201115,1121.86],[20201116,1125.41],[20201117,1127.1],[20201118,1127],[20201119,1126.93],[20201120,1127.59],[20201121,1127.59],[20201122,1127.59],[20201123,1129.38],[20201124,1131.84],[20201125,1133.5],[20201126,1134.4],[20201127,1135.72],[20201128,1135.72],[20201129,1135.72],[20201130,1134.16],[20201201,1134.47],[20201202,1134.27],[20201203,1133.15],[20201204,1134.72],[20201205,1134.72],[20201206,1134.72],[20201207,1137.14],[20201208,1138.63],[20201209,1140.24],[20201210,1139.48],[20201211,1137.12],[20201212,1137.12],[20201213,1137.12],[20201214,1136.91],[20201215,1138.37],[20201216,1141.17],[20201217,1144.54],[20201218,1146.18],[20201219,1146.18],[20201220,1146.18],[20201221,1143.3],[20201222,1141.78],[20201223,1144.7],[20201224,1144.82],[20201225,1144.82],[20201226,1144.82],[20201227,1144.82],[20201228,1147.43],[20201229,1149.58],[20201230,1150.86],[20201231,1151.72],[20210101,1151.73],[20210102,1151.73],[20210103,1151.73],[20210104,1154.54],[20210105,1155.94],[20210106,1157.51],[20210107,1163.07],[20210108,1169.38],[20210109,1169.38],[20210110,1169.38],[20210111,1171.76],[20210112,1172.21],[20210113,1172.84],[20210114,1175.65],[20210115,1174.73],[20210116,1174.73],[20210117,1174.73],[20210118,1173.24],[20210119,1174.09],[20210120,1178.95],[20210121,1182.63],[20210122,1181.13],[20210123,1181.13],[20210124,1181.13],[20210125,1180.22],[20210126,1179.91],[20210127,1175.32],[20210128,1170.4],[20210129,1165],[20210130,1165],[20210131,1165.07],[20210201,1166.22],[20210202,1173.75],[20210203,1181.47],[20210204,1185.05],[20210205,1189.09],[20210206,1189.09],[20210207,1189.09],[20210208,1192.21],[20210209,1193.59],[20210210,1194.14],[20210211,1194.99],[20210212,1197.44],[20210213,1197.44],[20210214,1197.44],[20210215,1200.43],[20210216,1202.05],[20210217,1201.76],[20210218,1197.51],[20210219,1194.13],[20210220,1194.13],[20210221,1194.13],[20210222,1191.13],[20210223,1185.53],[20210224,1183.15],[20210225,1180.19],[20210226,1172.34],[20210227,1172.34],[20210228,1172.39],[20210301,1174.31],[20210302,1179.85],[20210303,1179.23],[20210304,1173.03],[20210305,1169.81],[20210306,1169.81],[20210307,1169.81],[20210308,1170.49],[20210309,1175.39],[20210310,1180.2],[20210311,1185.01],[20210312,1188.37],[20210313,1188.37],[20210314,1188.37],[20210315,1190],[20210316,1192.5],[20210317,1193.53],[20210318,1191.91],[20210319,1189.93],[20210320,1189.93],[20210321,1189.93],[20210322,1188.27],[20210323,1187.32],[20210324,1185.22],[20210325,1183.23],[20210326,1186.41],[20210327,1186.41],[20210328,1186.41],[20210329,1190.31],[20210330,1192.49],[20210331,1194.61],[20210401,1198.82],[20210402,1198.98],[20210403,1198.98],[20210404,1198.98],[20210405,1199.05],[20210406,1204.96],[20210407,1205.41],[20210408,1205.86],[20210409,1207.45],[20210410,1207.45],[20210411,1207.45],[20210412,1207.01],[20210413,1206.51],[20210414,1206.73],[20210415,1208.79],[20210416,1212.51],[20210417,1212.51],[20210418,1212.51],[20210419,1213.01],[20210420,1207.7],[20210421,1205.69],[20210422,1207.62],[20210423,1209.2],[20210424,1209.2],[20210425,1209.2],[20210426,1210.7],[20210427,1211.99],[20210428,1212.28],[20210429,1211.39],[20210430,1209.45],[20210501,1209.45],[20210502,1209.45],[20210503,1209.41],[20210504,1207.85],[20210505,1207.64],[20210506,1209.02],[20210507,1211.07],[20210508,1211.07],[20210509,1211.07],[20210510,1211],[20210511,1205.02],[20210512,1199.41],[20210513,1199.29],[20210514,1198.75],[20210515,1198.75],[20210516,1198.75],[20210517,1201.51],[20210518,1202.37],[20210519,1198.78],[20210520,1199.13],[20210521,1203.64],[20210522,1203.64],[20210523,1203.64],[20210524,1203.68],[20210525,1207.11],[20210526,1209.45],[20210527,1211.7],[20210528,1215],[20210529,1215],[20210530,1215],[20210531,1215.61],[20210601,1216.57],[20210602,1218.85],[20210603,1218.99],[20210604,1220.93],[20210605,1220.93],[20210606,1220.93],[20210607,1222.62],[20210608,1222.95],[20210609,1223.01],[20210610,1224.2],[20210611,1227.57],[20210612,1227.57],[20210613,1227.57],[20210614,1229.73],[20210615,1229.89],[20210616,1228.57],[20210617,1229.08],[20210618,1227.73],[20210619,1227.73],[20210620,1227.73],[20210621,1226.11],[20210622,1227.42],[20210623,1227.56],[20210624,1229.46],[20210625,1232.46],[20210626,1232.46],[20210627,1232.46],[20210628,1233.72],[20210629,1235.07],[20210630,1235.22],[20210701,1235.82],[20210702,1238.23],[20210703,1238.23],[20210704,1238.23],[20210705,1239.69],[20210706,1239.81],[20210707,1240.79],[20210708,1236.74],[20210709,1235.44],[20210710,1235.44],[20210711,1235.44],[20210712,1238.25],[20210713,1241.2],[20210714,1242.6],[20210715,1240.82],[20210716,1237.97],[20210717,1237.97],[20210718,1237.97],[20210719,1230.8],[20210720,1227.5],[20210721,1231.8],[20210722,1236.83],[20210723,1240.96],[20210724,1240.96],[20210725,1240.96],[20210726,1241.9],[20210727,1238.91],[20210728,1238.23],[20210729,1241.14],[20210730,1241.3],[20210731,1241.3],[20210801,1241.3],[20210802,1241.4],[20210803,1242.89],[20210804,1245.17],[20210805,1247.48],[20210806,1249.31],[20210807,1249.31],[20210808,1249.31],[20210809,1249.81],[20210810,1251.45],[20210811,1252.91],[20210812,1253.14],[20210813,1253.43],[20210814,1253.43],[20210815,1253.43],[20210816,1251.97],[20210817,1250.31],[20210818,1249.63],[20210819,1245.76],[20210820,1243.8],[20210821,1243.8],[20210822,1243.8],[20210823,1246.56],[20210824,1250.74],[20210825,1252.8],[20210826,1251.43],[20210827,1252],[20210828,1252],[20210829,1252],[20210830,1253.53],[20210831,1255.2],[20210901,1255.95],[20210902,1256.89],[20210903,1257.75],[20210904,1257.75],[20210905,1257.75],[20210906,1259.24],[20210907,1259.37],[20210908,1257.21],[20210909,1254.47],[20210910,1252.76],[20210911,1252.76],[20210912,1252.76],[20210913,1252.41],[20210914,1251.19],[20210915,1250.32],[20210916,1249.83],[20210917,1248.11],[20210918,1248.11],[20210919,1248.11],[20210920,1241.79],[20210921,1238.3],[20210922,1240.2],[20210923,1244.84],[20210924,1245.99],[20210925,1245.99],[20210926,1245.99],[20210927,1245.41],[20210928,1239.17],[20210929,1234.36],[20210930,1233.41],[20211001,1232.4],[20211002,1232.4],[20211003,1232.4],[20211004,1229.29],[20211005,1228.64],[20211006,1228.79],[20211007,1232.7],[20211008,1236.12],[20211009,1236.12],[20211010,1236.12],[20211011,1235.78],[20211012,1234.78],[20211013,1236.16],[20211014,1241.67],[20211015,1248.35],[20211016,1248.35],[20211017,1248.35],[20211018,1250.75],[20211019,1251.79],[20211020,1254.39],[20211021,1255.3],[20211022,1256.51],[20211023,1256.51],[20211024,1256.51],[20211025,1258.37],[20211026,1260.95],[20211027,1261.27],[20211028,1260.12],[20211029,1259.52],[20211030,1259.52],[20211031,1259.56],[20211101,1260.72],[20211102,1264.46],[20211103,1266.63],[20211104,1270.46],[20211105,1274.87],[20211106,1274.87],[20211107,1274.87],[20211108,1275.72],[20211109,1276.09],[20211110,1275.86],[20211111,1277.85],[20211112,1280.88],[20211113,1280.88],[20211114,1280.88],[20211115,1284.12],[20211116,1287.27],[20211117,1289.5],[20211118,1287.86],[20211119,1286.41],[20211120,1286.41],[20211121,1286.41],[20211122,1285.5],[20211123,1280.85],[20211124,1277.84],[20211125,1278.72],[20211126,1268.64],[20211127,1268.64],[20211128,1268.64],[20211129,1261.99],[20211130,1257.48],[20211201,1255.37],[20211202,1253.1],[20211203,1250.94],[20211204,1250.94],[20211205,1250.94],[20211206,1251.25],[20211207,1260.49],[20211208,1265.91],[20211209,1267.16],[20211210,1266.75],[20211211,1266.75],[20211212,1266.75],[20211213,1264.94],[20211214,1260.61],[20211215,1258.24],[20211216,1260.37],[20211217,1259.58],[20211218,1259.58],[20211219,1259.58],[20211220,1253.18],[20211221,1252.93],[20211222,1258.32],[20211223,1264.25],[20211224,1264.39],[20211225,1264.39],[20211226,1264.39],[20211227,1269.18],[20211228,1272.59],[20211229,1273.24],[20211230,1272.95],[20211231,1272.74],[20220101,1272.74],[20220102,1272.74],[20220103,1273.47],[20220104,1275.69],[20220105,1273.39],[20220106,1267.04],[20220107,1260.54],[20220108,1260.54],[20220109,1260.54],[20220110,1255.51],[20220111,1254.73],[20220112,1258.29],[20220113,1257.69],[20220114,1253.05],[20220115,1253.05],[20220116,1252.94],[20220117,1251.17],[20220118,1248.38],[20220119,1245.45],[20220120,1244.84],[20220121,1239.33],[20220122,1239.33],[20220123,1239.33],[20220124,1227.42],[20220125,1219.65],[20220126,1220.41],[20220127,1222.48],[20220128,1221.66],[20220129,1221.66],[20220130,1221.66],[20220131,1225.76],[20220201,1232.61],[20220202,1236.91],[20220203,1231.91],[20220204,1221.09],[20220205,1221.09],[20220206,1221.09],[20220207,1217.82],[20220208,1219.42],[20220209,1225.78],[20220210,1228.53],[20220211,1225.67],[20220212,1225.67],[20220213,1225.67],[20220214,1220],[20220215,1220.07],[20220216,1222.55],[20220217,1222.05],[20220218,1217.65],[20220219,1217.65],[20220220,1217.65],[20220221,1211.88],[20220222,1207.01],[20220223,1203.2],[20220224,1197.99],[20220225,1201],[20220226,1201],[20220227,1201],[20220228,1205.52],[20220301,1206.48],[20220302,1207.61],[20220303,1207.55],[20220304,1202.45],[20220305,1202.45],[20220306,1202.45],[20220307,1194.64],[20220308,1188.54],[20220309,1189.07],[20220310,1190.26],[20220311,1190.82],[20220312,1190.82],[20220313,1190.82],[20220314,1188.24],[20220315,1184.76],[20220316,1193.22],[20220317,1201.96],[20220318,1209.97],[20220319,1209.97],[20220320,1209.97],[20220321,1214.78],[20220322,1218.95],[20220323,1221.57],[20220324,1221.81],[20220325,1222.57],[20220326,1222.57],[20220327,1222.57],[20220328,1223.52],[20220329,1225.61],[20220330,1226.42],[20220331,1224.56],[20220401,1224.89],[20220402,1224.89],[20220403,1224.89],[20220404,1229.13],[20220405,1232.55],[20220406,1228.02],[20220407,1223.1],[20220408,1224.1],[20220409,1224.1],[20220410,1224.1],[20220411,1221.67],[20220412,1218.65],[20220413,1220],[20220414,1221.54],[20220415,1221.63],[20220416,1221.63],[20220417,1221.63],[20220418,1221.62],[20220419,1220.98],[20220420,1221.15],[20220421,1218.62],[20220422,1210.95],[20220423,1210.95],[20220424,1210.95],[20220425,1202.09],[20220426,1197.25],[20220427,1196.37],[20220428,1200.77],[20220429,1202.68],[20220430,1202.78],[20220501,1202.78],[20220502,1199.25],[20220503,1197.19],[20220504,1198.3],[20220505,1195.76],[20220506,1185.99],[20220507,1185.99],[20220508,1185.99],[20220509,1178.2],[20220510,1164.51],[20220511,1161.71],[20220512,1161.85],[20220513,1167.49],[20220514,1167.49],[20220515,1167.49],[20220516,1172.52],[20220517,1175.82],[20220518,1173.63],[20220519,1167.66],[20220520,1165.58],[20220521,1165.58],[20220522,1165.58],[20220523,1167.08],[20220524,1164.51],[20220525,1164.28],[20220526,1164.5],[20220527,1175.25],[20220528,1175.25],[20220529,1175.25],[20220530,1182.15],[20220531,1183.83],[20220601,1181.97],[20220602,1182.41],[20220603,1182.03],[20220604,1182.03],[20220605,1182.03],[20220606,1182.09],[20220607,1183.51],[20220608,1182.31],[20220609,1177.81],[20220610,1169.19],[20220611,1169.19],[20220612,1169.19],[20220613,1154.57],[20220614,1142.53],[20220615,1139.43],[20220616,1136.8],[20220617,1128.17],[20220618,1128.17],[20220619,1128.17],[20220620,1126.74],[20220621,1128.66],[20220622,1128.55],[20220623,1128.55],[20220624,1134.63],[20220625,1134.63],[20220626,1134.63],[20220627,1140.01],[20220628,1141.25],[20220629,1138.91],[20220630,1134.37],[20220701,1132.85],[20220702,1132.85],[20220703,1132.85],[20220704,1134.01],[20220705,1135.26],[20220706,1137.83],[20220707,1144.6],[20220708,1150.96],[20220709,1150.96],[20220710,1150.96],[20220711,1151.74],[20220712,1150.58],[20220713,1147.84],[20220714,1143.32],[20220715,1142.76],[20220716,1142.76],[20220717,1142.76],[20220718,1144.72],[20220719,1146.46],[20220720,1151.17],[20220721,1155.5],[20220722,1158.96],[20220723,1158.96],[20220724,1158.96],[20220725,1158.77],[20220726,1159.47],[20220727,1162.77],[20220728,1169.6],[20220729,1177.07],[20220730,1177.07],[20220731,1177.08],[20220801,1179.53],[20220802,1178.75],[20220803,1180.68],[20220804,1183.83],[20220805,1184.11],[20220806,1184.11],[20220807,1184.11],[20220808,1184.86],[20220809,1183.13],[20220810,1183.18],[20220811,1184.89],[20220812,1189.87],[20220813,1189.87],[20220814,1189.87],[20220815,1191.82],[20220816,1198.02],[20220817,1196.2],[20220818,1194.28],[20220819,1192.86],[20220820,1192.86],[20220821,1192.86],[20220822,1188.62],[20220823,1185.47],[20220824,1184.04],[20220825,1186.76],[20220826,1184.08],[20220827,1184.08],[20220828,1184.08],[20220829,1176.17],[20220830,1169.03],[20220831,1162.33],[20220901,1156.01],[20220902,1153.89],[20220903,1153.89],[20220904,1153.89],[20220905,1154.54],[20220906,1153.72],[20220907,1153.21],[20220908,1154.4],[20220909,1159.61],[20220910,1159.61],[20220911,1159.61],[20220912,1163.79],[20220913,1162.03],[20220914,1157.43],[20220915,1152.59],[20220916,1145.37],[20220917,1145.37],[20220918,1145.37],[20220919,1140.6],[20220920,1137.73],[20220921,1137.09],[20220922,1134],[20220923,1126.79],[20220924,1126.79],[20220925,1126.79],[20220926,1120.68],[20220927,1118.14],[20220928,1118.14],[20220929,1113.65],[20220930,1108.28],[20221001,1108.28],[20221002,1108.28],[20221003,1109.53],[20221004,1117.52],[20221005,1122.99],[20221006,1124.28],[20221007,1120.45],[20221008,1120.45],[20221009,1120.45],[20221010,1115.03],[20221011,1109.25],[20221012,1105.84],[20221013,1104.96],[20221014,1104.44],[20221015,1104.44],[20221016,1104.44],[20221017,1106.63],[20221018,1109.66],[20221019,1110.27],[20221020,1108.17],[20221021,1108.52],[20221022,1108.52],[20221023,1108.52],[20221024,1110],[20221025,1114.18],[20221026,1116.63],[20221027,1118.25],[20221028,1120.88],[20221029,1120.88],[20221030,1120.88],[20221031,1123.47],[20221101,1124.76],[20221102,1126.03],[20221103,1122.68],[20221104,1122.89],[20221105,1122.89],[20221106,1122.89],[20221107,1123.77],[20221108,1126.4],[20221109,1126.13],[20221110,1132.67],[20221111,1139.88],[20221112,1139.88],[20221113,1139.88],[20221114,1142.45],[20221115,1143.95],[20221116,1142.69],[20221117,1139.55],[20221118,1139.2],[20221119,1139.2],[20221120,1139.2],[20221121,1141.14],[20221122,1144.01],[20221123,1146.45],[20221124,1148.72],[20221125,1149.57],[20221126,1149.57],[20221127,1149.57],[20221128,1145.83],[20221129,1145.06],[20221130,1149.65],[20221201,1155.48],[20221202,1157.06],[20221203,1157.06],[20221204,1157.06],[20221205,1153.32],[20221206,1148.56],[20221207,1144.01],[20221208,1143.46],[20221209,1143.33],[20221210,1143.33],[20221211,1143.33],[20221212,1143.09],[20221213,1145.7],[20221214,1146.77],[20221215,1139.66],[20221216,1128.97],[20221217,1128.97],[20221218,1128.97],[20221219,1124.52],[20221220,1121.86],[20221221,1123.78],[20221222,1125.02],[20221223,1123.34],[20221224,1123.34],[20221225,1123.34],[20221226,1123.33],[20221227,1122.19],[20221228,1120.21],[20221229,1120.25],[20221230,1120.42],[20221231,1120.17],[20230101,1120.17],[20230102,1120.76],[20230103,1126.03],[20230104,1131.5],[20230105,1133.74],[20230106,1137.47],[20230107,1137.47],[20230108,1137.47],[20230109,1141.21],[20230110,1142],[20230111,1144.58],[20230112,1148.39],[20230113,1152.09],[20230114,1152.09],[20230115,1152.09],[20230116,1154.34],[20230117,1155.79],[20230118,1156.9],[20230119,1153.58],[20230120,1152.27],[20230121,1152.27],[20230122,1152.27],[20230123,1154.72],[20230124,1157.23],[20230125,1156.7],[20230126,1158.16],[20230127,1161.35],[20230128,1161.35],[20230129,1161.35],[20230130,1159.48],[20230131,1158.37],[20230201,1160.01],[20230202,1164.69],[20230203,1168.08],[20230204,1168.08],[20230205,1168.08],[20230206,1166.69],[20230207,1167.3],[20230208,1167.98],[20230209,1167.19],[20230210,1164.41],[20230211,1164.41],[20230212,1164.41],[20230213,1164.17],[20230214,1164.65],[20230215,1164.99],[20230216,1165.37],[20230217,1163.12],[20230218,1163.12],[20230219,1163.12],[20230220,1161.8],[20230221,1158.71],[20230222,1154.51],[20230223,1154.76],[20230224,1152.71],[20230225,1152.71],[20230226,1152.71],[20230227,1151.5],[20230228,1150.4],[20230301,1148.52],[20230302,1148.4],[20230303,1153.93],[20230304,1153.93],[20230305,1153.93],[20230306,1156.92],[20230307,1155.14],[20230308,1153.75],[20230309,1151.56],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1137.14],[20230314,1134.74],[20230315,1135.51],[20230316,1135.6],[20230317,1135.84],[20230318,1135.84],[20230319,1135.84],[20230320,1133.53],[20230321,1134.94],[20230322,1136.01],[20230323,1135.39],[20230324,1136.22],[20230325,1136.22],[20230326,1136.22],[20230327,1136.69],[20230328,1136.05],[20230329,1138.43],[20230330,1142.68],[20230331,1148.24],[20230401,1148.24],[20230402,1148.24],[20230403,1152.6],[20230404,1152.85],[20230405,1151.37],[20230406,1151.37],[20230407,1151.38],[20230408,1151.38],[20230409,1151.38],[20230410,1151.36],[20230411,1153.11],[20230412,1153.05],[20230413,1153.15],[20230414,1154.29],[20230415,1154.29],[20230416,1154.29],[20230417,1156.43],[20230418,1158.01],[20230419,1157.28],[20230420,1155.52],[20230421,1153.78],[20230422,1153.78],[20230423,1153.78],[20230424,1152.51],[20230425,1150.09],[20230426,1145.99],[20230427,1145.17],[20230428,1148.77],[20230429,1148.77],[20230430,1148.72],[20230501,1148.73],[20230502,1150.17],[20230503,1147.6],[20230504,1146.06],[20230505,1148.69],[20230506,1148.69],[20230507,1148.69],[20230508,1151.63],[20230509,1152.56],[20230510,1153.69],[20230511,1154.22],[20230512,1155.27],[20230513,1155.27],[20230514,1155.27],[20230515,1156.99],[20230516,1156.39],[20230517,1156.09],[20230518,1156.21],[20230519,1160.23],[20230520,1160.23],[20230521,1160.23],[20230522,1161.75],[20230523,1160.66],[20230524,1155.38],[20230525,1152.29],[20230526,1154.2],[20230527,1154.2],[20230528,1154.2],[20230529,1154.31],[20230530,1157.41],[20230531,1156.39],[20230601,1156.92],[20230602,1161.86],[20230603,1161.86],[20230604,1161.86],[20230605,1165.97],[20230606,1168.08],[20230607,1168.19],[20230608,1167.28],[20230609,1166.82],[20230610,1166.82],[20230611,1166.82],[20230612,1168.89],[20230613,1171.3],[20230614,1173.15],[20230615,1173.12],[20230616,1173],[20230617,1173],[20230618,1173],[20230619,1171.86],[20230620,1168.54],[20230621,1164.58],[20230622,1160.31],[20230623,1159.22],[20230624,1159.22],[20230625,1159.22],[20230626,1157.34],[20230627,1156.11],[20230628,1157.7],[20230629,1159.7],[20230630,1163.84],[20230701,1163.84],[20230702,1163.84],[20230703,1167.18],[20230704,1168.8],[20230705,1167.77],[20230706,1161.17],[20230707,1155.5],[20230708,1155.5],[20230709,1155.5],[20230710,1153.8],[20230711,1155.78],[20230712,1160.05],[20230713,1164.19],[20230714,1165.5],[20230715,1165.5],[20230716,1165.5],[20230717,1164.36],[20230718,1165.86],[20230719,1169.39],[20230720,1170.23],[20230721,1170.89],[20230722,1170.89],[20230723,1170.89],[20230724,1172.77],[20230725,1175.96],[20230726,1177.29],[20230727,1178.42],[20230728,1181.38],[20230729,1181.38],[20230730,1181.38],[20230731,1183.04],[20230801,1182.86],[20230802,1177.33],[20230803,1172.08],[20230804,1169.14],[20230805,1169.14],[20230806,1169.14],[20230807,1168.25],[20230808,1168.23],[20230809,1167.38],[20230810,1167.08],[20230811,1165.29],[20230812,1165.29],[20230813,1165.29],[20230814,1164.64],[20230815,1163.74],[20230816,1158.57],[20230817,1155.24],[20230818,1151.6],[20230819,1151.6],[20230820,1151.6],[20230821,1149.94],[20230822,1151.79],[20230823,1157.23],[20230824,1158.65],[20230825,1158.73],[20230826,1158.73],[20230827,1158.73],[20230828,1160.62],[20230829,1165.94],[20230830,1168.3],[20230831,1169.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.010,09€ |
| 2020 | 1.054,32€ |
| 2021 | 1.261,89€ |
| 2022 | 1.090,67€ |
| 2023 | 1.071,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,10% |
| 3 M | 1,16% |
| 6 M | 2,94% |
| lfd. Jahr | 4,76% |
| 1 Jahr | -1,79% |
| 3 Jahre | 1,60% |
| 5 Jahre | 7,31% |
| 10 Jahre | 34,60% |
| Entwicklung p.a. | 2,85% |
| Wertentwicklung seit Auflage | 105,91% |
Ziel des Fonds ist es, eine langfristige Wertsteigerung zu erzielen. Um sein Anlageziel zu erreichen, engagiert sich der Fonds überwiegend an den globalen Aktienmärkten. Der Fonds baut solche Expositionen durch Investition überwiegend in Aktien und Investmentvermögen (einschließlich Exchange Traded Funds, ETFs) auf, die an anerkannten Märkten notiert sind oder gehandelt werden. Es ist nicht vorgesehen, dass der Fonds mehr als 30% seines Fondsvermögens in Schwellenländer investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| METZLER GL GROWTH SUSTAI. | 19,42% |
| MET.-METZ.GLOB.EQU.SUST.X | 19,26% |
| METZLER EO CORP.SUS.AI | 17,61% |
| M.-METZ.SOV.SEL.LCR.SUS.X | 11,85% |
| METZLER II-M.EU.DIV.SU. X | 7,78% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.0093 | 0.649500 |
| 08.2019 - 08.2020 | 4.3782 | 1.285600 |
| 08.2020 - 08.2021 | 19.6876 | 13.906200 |
| 08.2021 - 08.2022 | -13.5684 | -7.399000 |
| 08.2022 - 08.2023 | -1.7865 | 0.643800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,15% | 9,85% | 10,98% | 9,34% |
| Sharpe Ratio | -0,75 | 0,17 | 0,14 | 0,34 |
| Tracking Error | 3,43% | 4,07% | 4,49% | 4,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,22 | 1,10 | 1,10 |
| Treynor Ratio | -6,09 | 1,37 | 1,36 | 2,86 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| METZLER GL GROWTH SUSTAI. | 19,42% |
| MET.-METZ.GLOB.EQU.SUST.X | 19,26% |
| METZLER EO CORP.SUS.AI | 17,61% |
| M.-METZ.SOV.SEL.LCR.SUS.X | 11,85% |
| METZLER II-M.EU.DIV.SU. X | 7,78% |
| M.-MET.CHI.A SH.SU.F.XEOD | 6,55% |
| M.-METZ.JAP.EQ.SU.F.XDEO | 5,82% |
| MET.-MET.FOC.JAP.SU.BNEOD | 5,26% |
| MET.-METZ.EU.GRO.SUS.XDEO | 3,11% |
| MET.-METZ.EU.SM.C.SUS.XEO | 2,50% |
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Investmentfonds | 99,17% |
| Geldmarkt/Kasse | 1,42% |
| gemischt | -0,59% |
Währungsverteilung (31. 08. 2023)
| Euro | 100,00% |
| Kasse | 1,42% |
| Divers | -1,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5915KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 490KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2021KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1517KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Jan Philip Kennedy Herr Nicolai Austein Herr Tobias Bänsch |
| Fondsgesellschaft: | Universal-Investment Ireland |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4,06 Mio. EUR |