Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14V5P
ISIN: IE00BYY02855
Aktienfonds All Cap, Europa
Aktueller Preis (30. 04. 2024)
122,59 €
-0,95 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYY02855","name":"Metzler European Dividend Sustainability A","currency":"EUR"},"ts":[[20190503,101.27],[20190507,99.35],[20190508,99.68],[20190509,98.32],[20190510,98.84],[20190513,97.63],[20190514,98.49],[20190515,98.89],[20190516,100.32],[20190517,100.08],[20190520,99.33],[20190521,99.83],[20190522,99.95],[20190523,98.79],[20190524,99.38],[20190527,99.55],[20190528,99.29],[20190529,97.89],[20190531,97.65],[20190604,98.26],[20190605,98.41],[20190606,98.35],[20190607,99.13],[20190611,100.2],[20190612,100.11],[20190613,100.21],[20190614,99.87],[20190617,99.6],[20190618,101],[20190619,100.96],[20190621,100.9],[20190624,100.87],[20190625,100.79],[20190626,100.47],[20190627,100.32],[20190628,100.98],[20190701,101.8],[20190702,102.35],[20190703,103.03],[20190704,103.15],[20190705,102.26],[20190708,102.19],[20190709,101.77],[20190710,101.45],[20190711,101.33],[20190712,101.3],[20190715,101.5],[20190716,101.69],[20190717,101.26],[20190718,100.36],[20190719,100.36],[20190722,100.39],[20190723,101.21],[20190724,101.45],[20190725,100.87],[20190726,101.04],[20190729,101.1],[20190730,99.62],[20190731,99.78],[20190801,100.22],[20190802,98.02],[20190806,95.44],[20190807,95.57],[20190808,96.96],[20190809,96.26],[20190812,96.01],[20190813,96.52],[20190814,95.09],[20190815,94.95],[20190816,96.01],[20190819,96.95],[20190820,96.42],[20190821,97.72],[20190822,97.3],[20190823,96.61],[20190826,96.42],[20190827,97.1],[20190828,96.88],[20190829,97.93],[20190830,98.6],[20190902,98.84],[20190903,98.48],[20190904,99.31],[20190905,100.21],[20190906,100.6],[20190909,100.1],[20190910,100.07],[20190911,100.78],[20190912,100.87],[20190913,101.19],[20190916,100.61],[20190917,100.75],[20190918,100.89],[20190919,101.51],[20190920,101.84],[20190923,101.16],[20190924,101.12],[20190925,100.5],[20190926,101.33],[20190927,101.79],[20190930,102.26],[20191001,100.97],[20191002,98.36],[20191004,99.13],[20191007,99.72],[20191008,98.83],[20191009,99.22],[20191010,99.97],[20191011,101.82],[20191014,101.34],[20191015,102.28],[20191016,101.96],[20191017,102.02],[20191018,101.84],[20191021,102.65],[20191022,102.78],[20191023,102.83],[20191024,103.83],[20191025,103.92],[20191029,104.09],[20191030,104.33],[20191031,103.74],[20191101,104.51],[20191104,105.59],[20191105,105.63],[20191106,105.99],[20191107,106.45],[20191108,106.05],[20191111,106.08],[20191112,106.35],[20191113,106.1],[20191114,106.08],[20191115,106.49],[20191118,106.37],[20191119,106.35],[20191120,105.84],[20191121,105.51],[20191122,105.98],[20191125,106.95],[20191126,107.08],[20191127,107.42],[20191128,107.39],[20191129,106.95],[20191202,105.46],[20191203,104.75],[20191204,106.1],[20191205,105.9],[20191206,107.17],[20191209,106.95],[20191210,107],[20191211,107.19],[20191212,107.38],[20191213,108.31],[20191216,109.77],[20191217,109.21],[20191218,109.1],[20191219,109.23],[20191220,110.37],[20191223,110.33],[20191230,109.95],[20200102,110.97],[20200103,110.61],[20200106,110.12],[20200107,110.37],[20200108,110.71],[20200109,111.1],[20200110,111.12],[20200113,111.09],[20200114,111.41],[20200115,111.53],[20200116,111.62],[20200117,112.75],[20200120,112.64],[20200121,112.43],[20200122,112.48],[20200123,111.44],[20200124,112.47],[20200127,109.88],[20200128,110.74],[20200129,111.2],[20200130,110.25],[20200131,109.21],[20200203,109.61],[20200204,111.29],[20200205,112.58],[20200206,113.04],[20200207,112.66],[20200210,112.65],[20200211,113.68],[20200212,114.34],[20200213,114.46],[20200214,114.38],[20200217,114.67],[20200218,114.33],[20200219,115.32],[20200220,114.46],[20200221,114.08],[20200224,109.85],[20200225,107.94],[20200226,108.16],[20200227,104.34],[20200228,100.57],[20200302,101.2],[20200303,103.19],[20200304,104.55],[20200305,103.23],[20200306,99.31],[20200309,92.16],[20200310,91.21],[20200311,90.27],[20200312,80.17],[20200313,81.44],[20200316,77.27],[20200318,76.01],[20200319,78.08],[20200320,79.66],[20200323,76.68],[20200324,82.68],[20200325,85.45],[20200326,87.65],[20200327,84.82],[20200330,85.87],[20200331,87.45],[20200401,85.52],[20200402,85.65],[20200403,84.92],[20200406,87.93],[20200407,89.23],[20200408,89.26],[20200409,90.69],[20200414,91.5],[20200415,88.73],[20200416,89.65],[20200417,91.89],[20200420,92.47],[20200421,89.7],[20200422,91.24],[20200423,92.28],[20200424,91.47],[20200427,92.98],[20200428,94.72],[20200429,96.27],[20200430,94.75],[20200505,93.71],[20200506,93.58],[20200507,94.57],[20200508,95.41],[20200511,95.12],[20200512,95.43],[20200513,93.98],[20200514,91.89],[20200515,92.48],[20200518,95.9],[20200519,95.83],[20200520,96.99],[20200522,96.32],[20200525,97.63],[20200526,98.38],[20200527,98.73],[20200528,100.28],[20200529,99.04],[20200602,101.01],[20200603,103.4],[20200604,102.84],[20200605,104.81],[20200608,103.97],[20200609,102.29],[20200610,101.97],[20200612,98.68],[20200615,98.32],[20200616,101.01],[20200617,101.58],[20200618,100.74],[20200619,101.5],[20200622,100.9],[20200623,102.06],[20200624,99.47],[20200625,100.18],[20200626,99.68],[20200629,100.12],[20200630,100.3],[20200701,100.48],[20200702,102.27],[20200703,101.22],[20200706,102.44],[20200707,101.66],[20200708,101.33],[20200709,100.22],[20200710,101.01],[20200713,102.01],[20200714,101.74],[20200715,103.21],[20200716,102.92],[20200717,103.11],[20200720,103.76],[20200721,103.98],[20200722,103.11],[20200723,103.46],[20200724,102.23],[20200727,101.85],[20200728,102.23],[20200729,102.18],[20200730,99.81],[20200731,99.06],[20200804,100.8],[20200805,101.34],[20200806,100.58],[20200807,100.68],[20200810,101.16],[20200811,102.67],[20200812,103.99],[20200813,103.12],[20200814,102.1],[20200817,102.23],[20200818,101.73],[20200819,102.4],[20200820,101.44],[20200821,101.38],[20200824,102.95],[20200825,102.67],[20200826,103.22],[20200827,102.54],[20200828,102.24],[20200831,101.42],[20200901,101.23],[20200902,103.04],[20200903,101.75],[20200904,100.48],[20200907,102.27],[20200908,100.87],[20200909,102.51],[20200910,101.83],[20200911,101.97],[20200914,101.88],[20200915,102.83],[20200916,103.48],[20200917,102.82],[20200918,102.29],[20200921,98.93],[20200922,98.86],[20200923,99.28],[20200924,98.39],[20200925,98.21],[20200928,100.1],[20200929,99.66],[20200930,99.4],[20201001,99.53],[20201002,100.02],[20201005,100.68],[20201006,100.67],[20201007,100.71],[20201008,101.3],[20201009,101.77],[20201012,102.4],[20201013,101.97],[20201014,102],[20201015,99.7],[20201016,100.71],[20201019,100.57],[20201020,100.23],[20201021,99.13],[20201022,99],[20201023,99.63],[20201027,96.76],[20201028,93.97],[20201029,93.75],[20201030,93.83],[20201102,95.55],[20201103,97.86],[20201104,99.53],[20201105,100.58],[20201106,100.4],[20201109,105.36],[20201110,107.02],[20201111,107.97],[20201112,106.85],[20201113,106.85],[20201116,108.08],[20201117,108.04],[20201118,108.86],[20201119,107.84],[20201120,108.37],[20201123,108.61],[20201124,109.89],[20201125,109.87],[20201126,109.38],[20201127,109.83],[20201130,108.41],[20201201,109.36],[20201202,109.34],[20201203,109],[20201204,109.55],[20201207,109.27],[20201208,109.5],[20201209,109.89],[20201210,109.74],[20201211,108.58],[20201214,108.86],[20201215,109.05],[20201216,109.95],[20201217,110.26],[20201218,109.9],[20201221,107.36],[20201222,108.36],[20201223,109.8],[20201230,110.86],[20210104,111.28],[20210105,111.05],[20210106,113.25],[20210107,113.98],[20210108,114.55],[20210111,113.7],[20210112,113.65],[20210113,113.4],[20210114,114.07],[20210115,112.92],[20210118,113.09],[20210119,112.96],[20210120,113.65],[20210121,113.31],[20210122,112.67],[20210125,111.78],[20210126,112.34],[20210127,111],[20210128,110.94],[20210129,108.87],[20210201,110.3],[20210202,111.35],[20210203,112.04],[20210204,112.44],[20210205,112],[20210208,112.23],[20210209,111.85],[20210210,111.91],[20210211,112.2],[20210212,112.82],[20210215,114.41],[20210216,113.97],[20210217,113.34],[20210218,112.5],[20210219,112.95],[20210222,112.32],[20210223,112.74],[20210224,113.18],[20210225,113.24],[20210226,111.36],[20210301,113.38],[20210302,113.96],[20210303,113.87],[20210304,113.64],[20210305,113.02],[20210308,115.13],[20210309,115.44],[20210310,115.85],[20210311,116.62],[20210312,116.34],[20210315,116.1],[20210316,116.75],[20210318,116.29],[20210319,115.48],[20210322,115.16],[20210323,115.22],[20210324,115.44],[20210325,115.36],[20210326,116.31],[20210329,116.83],[20210330,117.49],[20210331,117.03],[20210401,117.58],[20210406,118.42],[20210407,118.31],[20210408,118.86],[20210409,118.5],[20210412,117.9],[20210413,118.1],[20210414,118.24],[20210415,119.3],[20210416,120.36],[20210419,120.49],[20210420,118.56],[20210421,119.06],[20210422,119.83],[20210423,119.86],[20210426,120.15],[20210427,119.73],[20210428,119.79],[20210429,119.51],[20210430,119.16],[20210504,118.88],[20210505,121.23],[20210506,121.43],[20210507,122.57],[20210510,123.03],[20210511,120.65],[20210512,121.08],[20210514,122.04],[20210517,122.11],[20210518,122.11],[20210519,120.11],[20210520,121.42],[20210521,121.92],[20210525,121.69],[20210526,121.67],[20210527,121.49],[20210528,122.31],[20210531,121.45],[20210601,122.66],[20210602,122.94],[20210604,123.14],[20210608,123.39],[20210609,123.27],[20210610,123.14],[20210611,124.15],[20210614,124.61],[20210615,124.52],[20210616,124.97],[20210617,124.7],[20210618,122.74],[20210621,123.44],[20210622,123.72],[20210623,122.75],[20210624,123.6],[20210625,123.72],[20210628,123.07],[20210629,123.25],[20210630,122.21],[20210701,122.78],[20210702,123.1],[20210705,123.6],[20210706,123.03],[20210707,124.07],[20210708,122.05],[20210709,123.86],[20210712,124.75],[20210713,124.82],[20210714,124.52],[20210715,123.42],[20210716,123.28],[20210719,120.43],[20210720,121.11],[20210721,123.1],[20210722,123.65],[20210723,124.94],[20210726,124.96],[20210727,124],[20210728,124.73],[20210729,125.27],[20210730,124.47],[20210803,124.62],[20210804,125.19],[20210805,125.59],[20210806,125.83],[20210809,126.22],[20210810,126.68],[20210811,127.21],[20210812,127.61],[20210813,127.97],[20210816,127.56],[20210817,127.55],[20210818,127.92],[20210819,126.74],[20210820,127.15],[20210823,127.45],[20210824,127.58],[20210825,127.29],[20210826,126.91],[20210827,127.35],[20210830,127.29],[20210831,127.21],[20210901,127.83],[20210902,128.04],[20210903,127.69],[20210906,128.2],[20210907,127.68],[20210908,126.8],[20210909,126.42],[20210910,125.94],[20210913,126.58],[20210914,126.31],[20210915,125.27],[20210916,125.43],[20210917,124.22],[20210920,122.45],[20210921,123.78],[20210922,124.71],[20210923,125.44],[20210924,124.25],[20210927,124.05],[20210928,121.47],[20210929,121.86],[20210930,121.88],[20211001,121.76],[20211004,121.35],[20211005,122.36],[20211006,121.29],[20211007,122.83],[20211008,122.47],[20211011,122.24],[20211012,122.1],[20211013,123.07],[20211014,124.76],[20211015,125.56],[20211018,125.28],[20211019,125.88],[20211020,126.24],[20211021,126.23],[20211022,126.84],[20211026,127.86],[20211027,127.66],[20211028,128.2],[20211029,128],[20211101,128.93],[20211102,129.19],[20211103,129.87],[20211104,130.71],[20211105,130.68],[20211108,130.6],[20211109,130.25],[20211110,130.46],[20211111,130.89],[20211112,130.91],[20211115,131.3],[20211116,131.15],[20211117,130.85],[20211118,130.26],[20211119,129.98],[20211122,130.08],[20211123,128.45],[20211124,128.68],[20211125,129.16],[20211126,124.87],[20211129,125.71],[20211130,124.67],[20211201,126.63],[20211202,125.05],[20211203,124.13],[20211206,125.55],[20211207,128.73],[20211208,128.3],[20211209,127.95],[20211210,127.42],[20211213,127.01],[20211214,125.55],[20211215,125.96],[20211216,127.2],[20211217,126.43],[20211220,124.43],[20211221,126.53],[20211222,127.6],[20211223,128.61],[20211230,130.27],[20220104,131.06],[20220105,130.93],[20220106,129.03],[20220107,128.26],[20220110,127.6],[20220111,128.49],[20220112,129.18],[20220113,129.55],[20220114,129.22],[20220117,129.67],[20220118,129.05],[20220119,129.66],[20220120,130.01],[20220121,127.91],[20220124,124.36],[20220125,125.61],[20220126,127.46],[20220127,129.06],[20220128,127.64],[20220131,126.95],[20220201,128.03],[20220202,128.55],[20220203,127.17],[20220204,125.63],[20220207,126.56],[20220208,127.71],[20220209,128.84],[20220210,128.91],[20220211,129.08],[20220214,126.94],[20220215,128.05],[20220216,128.11],[20220217,127.15],[20220218,126.78],[20220221,125.75],[20220222,125.13],[20220223,125.15],[20220224,121.27],[20220225,124.7],[20220228,124.38],[20220301,122.46],[20220302,123.31],[20220303,121.37],[20220304,118.01],[20220307,116.81],[20220308,117.09],[20220309,121.1],[20220310,119.94],[20220311,121.09],[20220314,122.19],[20220315,122.18],[20220316,123.83],[20220321,125.61],[20220322,126.46],[20220323,125.63],[20220324,125.65],[20220325,125.96],[20220328,126.17],[20220329,127.09],[20220330,127.53],[20220331,127.1],[20220401,128.09],[20220404,128.29],[20220405,129.25],[20220406,128.86],[20220407,128.69],[20220408,131.26],[20220411,131.26],[20220412,130.38],[20220413,129.96],[20220414,130.93],[20220419,130.05],[20220420,130.31],[20220421,129.88],[20220422,127.8],[20220425,125.99],[20220426,126.28],[20220427,127.85],[20220428,128.26],[20220429,128.79],[20220503,128.3],[20220504,126.98],[20220505,126.05],[20220506,124.59],[20220509,122.32],[20220510,123.19],[20220511,124.85],[20220512,124.19],[20220513,126.23],[20220516,126.75],[20220517,127.81],[20220518,126.66],[20220519,124.86],[20220520,126.07],[20220523,127.74],[20220524,126.72],[20220525,128.01],[20220527,128.93],[20220530,128.69],[20220531,128.65],[20220601,127.51],[20220602,127.83],[20220603,127.86],[20220607,128.61],[20220608,127.56],[20220609,126.32],[20220610,123.13],[20220613,121.15],[20220614,119.67],[20220615,121.16],[20220617,118.86],[20220620,119.51],[20220621,119.28],[20220622,117.94],[20220623,116.92],[20220624,119.81],[20220627,120],[20220628,120.84],[20220629,120.52],[20220630,118.56],[20220701,118.57],[20220704,119.43],[20220705,116.33],[20220706,117.79],[20220707,120.15],[20220708,120.89],[20220711,120.13],[20220712,120.77],[20220713,119.35],[20220714,116.92],[20220715,118.67],[20220718,119.56],[20220719,121.06],[20220720,120.34],[20220721,120.17],[20220722,120.47],[20220725,121.18],[20220726,121.57],[20220727,121.96],[20220728,122.98],[20220729,124.47],[20220802,123.83],[20220803,124.4],[20220804,124.74],[20220805,124.71],[20220808,125.45],[20220809,125.34],[20220810,126.21],[20220811,126.09],[20220812,126.29],[20220815,126.34],[20220816,127.55],[20220817,126.31],[20220818,126.76],[20220819,126.14],[20220822,125.2],[20220823,124.96],[20220824,124.76],[20220825,125.14],[20220826,123.62],[20220829,123.12],[20220830,122.01],[20220831,120.58],[20220901,118.95],[20220902,121.09],[20220905,120.2],[20220906,120.4],[20220907,119.62],[20220908,119.93],[20220909,121.91],[20220912,124.39],[20220913,123.14],[20220914,121.47],[20220915,120.87],[20220916,119.51],[20220919,119.45],[20220920,117.77],[20220921,118.57],[20220922,117.66],[20220923,114.67],[20220926,113.42],[20220927,113.18],[20220928,113.32],[20220929,112.02],[20220930,112.97],[20221004,116.69],[20221005,115.44],[20221006,114],[20221007,113.25],[20221010,113.82],[20221011,113.28],[20221012,112.61],[20221013,113.42],[20221014,114.05],[20221017,116.19],[20221018,116.16],[20221019,115.93],[20221020,115.89],[20221021,115.82],[20221024,117.18],[20221025,118.25],[20221026,119.33],[20221027,119.48],[20221028,119.56],[20221101,120.9],[20221102,120.5],[20221103,120.06],[20221104,122.37],[20221107,122.71],[20221108,123.53],[20221109,123.44],[20221110,125.77],[20221111,125.63],[20221114,126.04],[20221115,126.11],[20221116,125.45],[20221117,124.76],[20221118,126.44],[20221121,126.42],[20221122,127.44],[20221123,127.79],[20221124,128.4],[20221125,128.29],[20221128,127.5],[20221129,128.13],[20221130,128.84],[20221201,129.47],[20221202,129.1],[20221205,128.95],[20221206,128.77],[20221207,128.11],[20221208,127.96],[20221209,128.57],[20221212,127.66],[20221213,128.86],[20221214,128.77],[20221215,125.55],[20221216,124.24],[20221219,124.83],[20221220,124.68],[20221221,126.79],[20221222,125.88],[20221223,126],[20221229,126.23],[20221230,124.68],[20230103,126.95],[20230104,128.03],[20230105,127.69],[20230106,129.32],[20230109,130.03],[20230110,129.35],[20230111,129.73],[20230112,130.66],[20230113,130.51],[20230116,130.82],[20230117,131.46],[20230118,131.54],[20230119,130.05],[20230120,130.49],[20230123,130.65],[20230124,130.38],[20230125,130.42],[20230126,130.24],[20230127,130.13],[20230130,129.87],[20230131,129.6],[20230201,129.05],[20230202,129.39],[20230203,129.42],[20230207,129.12],[20230208,129.5],[20230209,130.22],[20230210,129.43],[20230213,130.17],[20230214,130.29],[20230215,130.75],[20230216,130.66],[20230217,130.54],[20230220,131.15],[20230221,130.76],[20230222,130.37],[20230223,130.32],[20230224,128.78],[20230227,130.17],[20230228,130.2],[20230301,129.4],[20230302,130.36],[20230303,131.31],[20230306,130.83],[20230307,129.88],[20230308,130.3],[20230309,129.8],[20230310,128.46],[20230313,125.58],[20230314,126.93],[20230315,123.54],[20230316,124.67],[20230320,124.59],[20230321,126.17],[20230322,126.12],[20230323,125.74],[20230324,124.5],[20230327,125.8],[20230328,126.22],[20230329,127.5],[20230330,128.59],[20230331,129.35],[20230403,129.43],[20230404,129.32],[20230405,129.78],[20230406,130.73],[20230411,131.88],[20230412,131.89],[20230413,131.74],[20230414,131.63],[20230417,131.78],[20230418,132.54],[20230419,132.97],[20230420,132.6],[20230421,132.25],[20230424,132.55],[20230425,132.13],[20230426,131.51],[20230427,131.93],[20230428,132.67],[20230502,130.79],[20230503,131.08],[20230504,130.71],[20230505,132.32],[20230508,132.71],[20230509,132.74],[20230510,131.85],[20230511,131.72],[20230512,132.23],[20230515,132.48],[20230516,132.19],[20230517,131.66],[20230519,132.87],[20230522,132.74],[20230523,132.7],[20230524,130.68],[20230525,129.86],[20230526,130.99],[20230530,129.87],[20230531,128.69],[20230601,129.68],[20230602,131.31],[20230606,131.34],[20230607,130.82],[20230609,130.59],[20230612,130.44],[20230613,130.91],[20230614,131.84],[20230615,131.72],[20230616,132.32],[20230619,131.24],[20230620,130.69],[20230621,129.87],[20230622,129.16],[20230623,129.01],[20230626,128.92],[20230627,129.37],[20230628,129.68],[20230629,129.73],[20230630,130.95],[20230703,131.18],[20230704,131.16],[20230705,129.78],[20230706,127.13],[20230707,126.91],[20230710,126.98],[20230711,127.77],[20230712,129.54],[20230713,130.12],[20230714,129.73],[20230717,129.15],[20230718,129.81],[20230719,130.15],[20230720,131.57],[20230721,132.31],[20230724,132.55],[20230725,133.25],[20230726,132.61],[20230727,133.86],[20230728,133.72],[20230731,133.64],[20230801,132.21],[20230802,130.29],[20230803,129.59],[20230804,130.04],[20230808,129.82],[20230809,130.48],[20230810,131.86],[20230811,130.48],[20230814,130.5],[20230815,129.24],[20230816,129.23],[20230817,128.59],[20230818,127.99],[20230821,128.12],[20230822,128.86],[20230823,129.24],[20230824,129],[20230825,129.37],[20230828,130.41],[20230829,131.5],[20230830,131.11],[20230831,130.8],[20230901,130.81],[20230904,130.59],[20230905,130.05],[20230906,129.48],[20230907,129.54],[20230908,129.78],[20230911,130.57],[20230912,130.69],[20230913,130.4],[20230914,132.84],[20230915,133.41],[20230918,132.25],[20230919,132.33],[20230920,133.3],[20230921,131.81],[20230922,131.19],[20230925,130.38],[20230926,129.75],[20230927,128.64],[20230928,129.52],[20230929,129.62],[20231002,128.25],[20231004,126.79],[20231005,127.25],[20231006,128.22],[20231009,127.98],[20231010,130.35],[20231011,130.84],[20231012,130.53],[20231013,129.57],[20231016,129.89],[20231017,129.87],[20231018,128.57],[20231019,127.09],[20231020,125.12],[20231023,124.8],[20231024,125.76],[20231025,126.23],[20231026,125.81],[20231027,125.13],[20231031,126.37],[20231101,127.48],[20231102,129.12],[20231103,129.07],[20231106,128.66],[20231107,127.95],[20231108,127.84],[20231109,128.87],[20231110,128.07],[20231113,128.82],[20231114,130.42],[20231115,130.65],[20231116,130.06],[20231117,131.19],[20231120,131.49],[20231121,131.53],[20231122,131.8],[20231123,132.08],[20231124,132.54],[20231127,132.23],[20231128,132.06],[20231129,132.32],[20231130,133.46],[20231201,135.25],[20231204,135.02],[20231205,135.44],[20231206,136.19],[20231207,136.42],[20231208,136.43],[20231211,136.46],[20231212,135.91],[20231213,135.62],[20231214,136.3],[20231215,136.7],[20231218,136.37],[20231219,136.83],[20231220,136.94],[20231221,136.86],[20231222,137.31],[20231228,137.17],[20231229,137.41],[20240102,137.54],[20240103,136.43],[20240104,137.1],[20240105,136.73],[20240108,137.08],[20240109,136.59],[20240110,136.08],[20240111,135.15],[20240112,136.28],[20240115,135.87],[20240116,135.58],[20240117,134.3],[20240118,134.77],[20240119,134.6],[20240122,135.18],[20240123,134.96],[20240124,136.4],[20240125,136.37],[20240126,137.36],[20240129,137.67],[20240130,137.67],[20240131,137.79],[20240201,136.96],[20240202,136.89],[20240206,137.28],[20240207,136.22],[20240208,136],[20240209,135.69],[20240212,136.53],[20240213,135.61],[20240214,135.95],[20240215,137.11],[20240216,138.02],[20240219,138.22],[20240220,137.84],[20240221,137.69],[20240222,138.83],[20240223,139.25],[20240226,138.37],[20240227,138.8],[20240228,138.56],[20240229,138.94],[20240301,139.13],[20240304,138.84],[20240305,138.77],[20240306,138.9],[20240307,140.22],[20240308,139.92],[20240311,139.56],[20240312,140.62],[20240313,140.99],[20240314,140.47],[20240315,140.6],[20240319,141.29],[20240320,141.38],[20240321,142.62],[20240322,142.8],[20240325,142.87],[20240326,142.99],[20240327,143.56],[20240328,143.89],[20240402,142.93],[20240403,142.84],[20240404,143.47],[20240405,141.99],[20240408,142.99],[20240409,142.42],[20240410,142.31],[20240411,141.89],[20240412,142.66],[20240415,142.65],[20240416,140.3],[20240417,140.94],[20240418,141.3],[20240419,141.43],[20240422,142.07],[20240423,142.89],[20240424,142.95],[20240425,143.27],[20240426,144.95],[20240429,145.68],[20240430,144.29]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.22],[20240329,5158.34],[20240330,5158.34],[20240331,5158.46],[20240401,5158.35],[20240402,5124],[20240403,5125.9],[20240404,5132.43],[20240405,5096.28],[20240406,5096.28],[20240407,5096.28],[20240408,5115.27],[20240409,5096.14],[20240410,5095.04],[20240411,5084.05],[20240412,5088.26],[20240413,5088.26],[20240414,5088.26],[20240415,5089.86],[20240416,5024.72],[20240417,5022.09],[20240418,5026.34],[20240419,5019.56],[20240420,5019.56],[20240421,5019.56],[20240422,5050.13],[20240423,5101.08],[20240424,5096.63],[20240425,5061.87],[20240426,5108.56],[20240427,5108.56],[20240428,5108.56],[20240429,5123.78],[20240430,5098.73],[20240501,5092.62],[20240502,5061.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 932,88€ |
| 2021 | 1.173,23€ |
| 2022 | 1.264,32€ |
| 2023 | 1.307,82€ |
| 2024 | 1.422,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 4,81% |
| 6 M | 15,32% |
| lfd. Jahr | 5,01% |
| 1 Jahr | 8,76% |
| 3 Jahre | 21,09% |
| 5 Jahre | 42,07% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,28% |
| Wertentwicklung seit Auflage | 44,29% |
Ziel des Fonds ist es, eine langfristige Wertsteigerung zu erzielen. Der Fonds investiert diversifiziert überwiegend in europäische Aktien und aktienähnliche Wertpapiere. Der Anlageschwerpunkt liegt auf Unternehmen, die in der Vergangenheit Dividenden ausgeschüttet haben oder die ein hohes Potenzial aufweisen, in der Zukunft Dividenden zu zahlen. Neben dem Anlageschwerpunkt Dividenden ist ein zugrunde liegender und integraler Bestandteil der Auswahlstrategie des Fonds in nachhaltige Anlagen, also in Anlagen, die die Nachhaltigkeitskriterien des Investmentmanagers erfüllen, zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALLIANZ SE NA O.N. | 4,90% |
| RIO TINTO PLC LS-,10 | 4,80% |
| ZURICH INSUR.GR.NA.SF0,10 | 4,60% |
| TOTALENERGIES SE EO 2,50 | 4,20% |
| AXA S.A. INH. EO 2,29 | 3,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.7117 | -10.336200 |
| 04.2020 - 04.2021 | 25.7641 | 30.777100 |
| 04.2021 - 04.2022 | 7.7641 | 1.582200 |
| 04.2022 - 04.2023 | 3.4402 | 3.408500 |
| 04.2023 - 04.2024 | 8.7642 | 9.407300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,22% | 12,19% | 15,23% | k.A. |
| Sharpe Ratio | 0,84 | 0,51 | 0,51 | k.A. |
| Tracking Error | 3,43% | 4,21% | 3,94% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,84 | 0,92 | k.A. |
| Treynor Ratio | 9,51 | 7,36 | 8,38 | k.A. |
Die 10 größten Wertpapierbestände (30. 04. 2024)
| ALLIANZ SE NA O.N. | 4,90% |
| RIO TINTO PLC LS-,10 | 4,80% |
| ZURICH INSUR.GR.NA.SF0,10 | 4,60% |
| TOTALENERGIES SE EO 2,50 | 4,20% |
| AXA S.A. INH. EO 2,29 | 3,70% |
| UNILEVER PLC (EUR) | 3,60% |
| IBERDROLA INH. EO -,75 | 3,50% |
| DEUTSCHE POST AG NA O.N. | 3,30% |
| STELLANTIS NV EO -,01 | 3,20% |
| NOVARTIS NAM. SF 0,49 | 3,00% |
Länderverteilung (30. 04. 2024)
| Deutschland | 19,20% |
| Großbritannien | 18,80% |
| Frankreich | 18,70% |
| Niederlande | 12,20% |
| Schweiz | 11,90% |
| Europa | 8,00% |
| Spanien | 3,50% |
| Irland | 3,40% |
| Italien | 2,20% |
| Finnland | 2,10% |
Branchenverteilung (30. 04. 2024)
| Finanzen | 23,10% |
| Grundstoffe | 15,40% |
| Industrie / Investitionsgüter | 14,40% |
| Konsumgüter nicht-zyklisch | 10,30% |
| Versorger | 9,30% |
| Konsumgüter zyklisch | 9,00% |
| Gesundheit / Healthcare | 5,90% |
| Divers | 5,60% |
| Energie | 4,20% |
| Informationstechnologie | 2,80% |
Assetverteilung (30. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (30. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5915KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 476KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1517KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,38% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der Metzler Asset Management GmbH Herr Oliver Schmidt Herr Boris Anbinder |
| Fondsgesellschaft: | Universal-Investment Ireland |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 131,10 Mio. EUR |