Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14V5P
ISIN: IE00BYY02855
Aktienfonds All Cap, Europa
Aktueller Preis (24. 07. 2024)
123,96 €
-0,29 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYY02855","name":"Metzler European Dividend Sustainability A","currency":"EUR"},"ts":[[20190726,101.04],[20190729,101.1],[20190730,99.62],[20190731,99.78],[20190801,100.22],[20190802,98.02],[20190806,95.44],[20190807,95.57],[20190808,96.96],[20190809,96.26],[20190812,96.01],[20190813,96.52],[20190814,95.09],[20190815,94.95],[20190816,96.01],[20190819,96.95],[20190820,96.42],[20190821,97.72],[20190822,97.3],[20190823,96.61],[20190826,96.42],[20190827,97.1],[20190828,96.88],[20190829,97.93],[20190830,98.6],[20190902,98.84],[20190903,98.48],[20190904,99.31],[20190905,100.21],[20190906,100.6],[20190909,100.1],[20190910,100.07],[20190911,100.78],[20190912,100.87],[20190913,101.19],[20190916,100.61],[20190917,100.75],[20190918,100.89],[20190919,101.51],[20190920,101.84],[20190923,101.16],[20190924,101.12],[20190925,100.5],[20190926,101.33],[20190927,101.79],[20190930,102.26],[20191001,100.97],[20191002,98.36],[20191004,99.13],[20191007,99.72],[20191008,98.83],[20191009,99.22],[20191010,99.97],[20191011,101.82],[20191014,101.34],[20191015,102.28],[20191016,101.96],[20191017,102.02],[20191018,101.84],[20191021,102.65],[20191022,102.78],[20191023,102.83],[20191024,103.83],[20191025,103.92],[20191029,104.09],[20191030,104.33],[20191031,103.74],[20191101,104.51],[20191104,105.59],[20191105,105.63],[20191106,105.99],[20191107,106.45],[20191108,106.05],[20191111,106.08],[20191112,106.35],[20191113,106.1],[20191114,106.08],[20191115,106.49],[20191118,106.37],[20191119,106.35],[20191120,105.84],[20191121,105.51],[20191122,105.98],[20191125,106.95],[20191126,107.08],[20191127,107.42],[20191128,107.39],[20191129,106.95],[20191202,105.46],[20191203,104.75],[20191204,106.1],[20191205,105.9],[20191206,107.17],[20191209,106.95],[20191210,107],[20191211,107.19],[20191212,107.38],[20191213,108.31],[20191216,109.77],[20191217,109.21],[20191218,109.1],[20191219,109.23],[20191220,110.37],[20191223,110.33],[20191230,109.95],[20200102,110.97],[20200103,110.61],[20200106,110.12],[20200107,110.37],[20200108,110.71],[20200109,111.1],[20200110,111.12],[20200113,111.09],[20200114,111.41],[20200115,111.53],[20200116,111.62],[20200117,112.75],[20200120,112.64],[20200121,112.43],[20200122,112.48],[20200123,111.44],[20200124,112.47],[20200127,109.88],[20200128,110.74],[20200129,111.2],[20200130,110.25],[20200131,109.21],[20200203,109.61],[20200204,111.29],[20200205,112.58],[20200206,113.04],[20200207,112.66],[20200210,112.65],[20200211,113.68],[20200212,114.34],[20200213,114.46],[20200214,114.38],[20200217,114.67],[20200218,114.33],[20200219,115.32],[20200220,114.46],[20200221,114.08],[20200224,109.85],[20200225,107.94],[20200226,108.16],[20200227,104.34],[20200228,100.57],[20200302,101.2],[20200303,103.19],[20200304,104.55],[20200305,103.23],[20200306,99.31],[20200309,92.16],[20200310,91.21],[20200311,90.27],[20200312,80.17],[20200313,81.44],[20200316,77.27],[20200318,76.01],[20200319,78.08],[20200320,79.66],[20200323,76.68],[20200324,82.68],[20200325,85.45],[20200326,87.65],[20200327,84.82],[20200330,85.87],[20200331,87.45],[20200401,85.52],[20200402,85.65],[20200403,84.92],[20200406,87.93],[20200407,89.23],[20200408,89.26],[20200409,90.69],[20200414,91.5],[20200415,88.73],[20200416,89.65],[20200417,91.89],[20200420,92.47],[20200421,89.7],[20200422,91.24],[20200423,92.28],[20200424,91.47],[20200427,92.98],[20200428,94.72],[20200429,96.27],[20200430,94.75],[20200505,93.71],[20200506,93.58],[20200507,94.57],[20200508,95.41],[20200511,95.12],[20200512,95.43],[20200513,93.98],[20200514,91.89],[20200515,92.48],[20200518,95.9],[20200519,95.83],[20200520,96.99],[20200522,96.32],[20200525,97.63],[20200526,98.38],[20200527,98.73],[20200528,100.28],[20200529,99.04],[20200602,101.01],[20200603,103.4],[20200604,102.84],[20200605,104.81],[20200608,103.97],[20200609,102.29],[20200610,101.97],[20200612,98.68],[20200615,98.32],[20200616,101.01],[20200617,101.58],[20200618,100.74],[20200619,101.5],[20200622,100.9],[20200623,102.06],[20200624,99.47],[20200625,100.18],[20200626,99.68],[20200629,100.12],[20200630,100.3],[20200701,100.48],[20200702,102.27],[20200703,101.22],[20200706,102.44],[20200707,101.66],[20200708,101.33],[20200709,100.22],[20200710,101.01],[20200713,102.01],[20200714,101.74],[20200715,103.21],[20200716,102.92],[20200717,103.11],[20200720,103.76],[20200721,103.98],[20200722,103.11],[20200723,103.46],[20200724,102.23],[20200727,101.85],[20200728,102.23],[20200729,102.18],[20200730,99.81],[20200731,99.06],[20200804,100.8],[20200805,101.34],[20200806,100.58],[20200807,100.68],[20200810,101.16],[20200811,102.67],[20200812,103.99],[20200813,103.12],[20200814,102.1],[20200817,102.23],[20200818,101.73],[20200819,102.4],[20200820,101.44],[20200821,101.38],[20200824,102.95],[20200825,102.67],[20200826,103.22],[20200827,102.54],[20200828,102.24],[20200831,101.42],[20200901,101.23],[20200902,103.04],[20200903,101.75],[20200904,100.48],[20200907,102.27],[20200908,100.87],[20200909,102.51],[20200910,101.83],[20200911,101.97],[20200914,101.88],[20200915,102.83],[20200916,103.48],[20200917,102.82],[20200918,102.29],[20200921,98.93],[20200922,98.86],[20200923,99.28],[20200924,98.39],[20200925,98.21],[20200928,100.1],[20200929,99.66],[20200930,99.4],[20201001,99.53],[20201002,100.02],[20201005,100.68],[20201006,100.67],[20201007,100.71],[20201008,101.3],[20201009,101.77],[20201012,102.4],[20201013,101.97],[20201014,102],[20201015,99.7],[20201016,100.71],[20201019,100.57],[20201020,100.23],[20201021,99.13],[20201022,99],[20201023,99.63],[20201027,96.76],[20201028,93.97],[20201029,93.75],[20201030,93.83],[20201102,95.55],[20201103,97.86],[20201104,99.53],[20201105,100.58],[20201106,100.4],[20201109,105.36],[20201110,107.02],[20201111,107.97],[20201112,106.85],[20201113,106.85],[20201116,108.08],[20201117,108.04],[20201118,108.86],[20201119,107.84],[20201120,108.37],[20201123,108.61],[20201124,109.89],[20201125,109.87],[20201126,109.38],[20201127,109.83],[20201130,108.41],[20201201,109.36],[20201202,109.34],[20201203,109],[20201204,109.55],[20201207,109.27],[20201208,109.5],[20201209,109.89],[20201210,109.74],[20201211,108.58],[20201214,108.86],[20201215,109.05],[20201216,109.95],[20201217,110.26],[20201218,109.9],[20201221,107.36],[20201222,108.36],[20201223,109.8],[20201230,110.86],[20210104,111.28],[20210105,111.05],[20210106,113.25],[20210107,113.98],[20210108,114.55],[20210111,113.7],[20210112,113.65],[20210113,113.4],[20210114,114.07],[20210115,112.92],[20210118,113.09],[20210119,112.96],[20210120,113.65],[20210121,113.31],[20210122,112.67],[20210125,111.78],[20210126,112.34],[20210127,111],[20210128,110.94],[20210129,108.87],[20210201,110.3],[20210202,111.35],[20210203,112.04],[20210204,112.44],[20210205,112],[20210208,112.23],[20210209,111.85],[20210210,111.91],[20210211,112.2],[20210212,112.82],[20210215,114.41],[20210216,113.97],[20210217,113.34],[20210218,112.5],[20210219,112.95],[20210222,112.32],[20210223,112.74],[20210224,113.18],[20210225,113.24],[20210226,111.36],[20210301,113.38],[20210302,113.96],[20210303,113.87],[20210304,113.64],[20210305,113.02],[20210308,115.13],[20210309,115.44],[20210310,115.85],[20210311,116.62],[20210312,116.34],[20210315,116.1],[20210316,116.75],[20210318,116.29],[20210319,115.48],[20210322,115.16],[20210323,115.22],[20210324,115.44],[20210325,115.36],[20210326,116.31],[20210329,116.83],[20210330,117.49],[20210331,117.03],[20210401,117.58],[20210406,118.42],[20210407,118.31],[20210408,118.86],[20210409,118.5],[20210412,117.9],[20210413,118.1],[20210414,118.24],[20210415,119.3],[20210416,120.36],[20210419,120.49],[20210420,118.56],[20210421,119.06],[20210422,119.83],[20210423,119.86],[20210426,120.15],[20210427,119.73],[20210428,119.79],[20210429,119.51],[20210430,119.16],[20210504,118.88],[20210505,121.23],[20210506,121.43],[20210507,122.57],[20210510,123.03],[20210511,120.65],[20210512,121.08],[20210514,122.04],[20210517,122.11],[20210518,122.11],[20210519,120.11],[20210520,121.42],[20210521,121.92],[20210525,121.69],[20210526,121.67],[20210527,121.49],[20210528,122.31],[20210531,121.45],[20210601,122.66],[20210602,122.94],[20210604,123.14],[20210608,123.39],[20210609,123.27],[20210610,123.14],[20210611,124.15],[20210614,124.61],[20210615,124.52],[20210616,124.97],[20210617,124.7],[20210618,122.74],[20210621,123.44],[20210622,123.72],[20210623,122.75],[20210624,123.6],[20210625,123.72],[20210628,123.07],[20210629,123.25],[20210630,122.21],[20210701,122.78],[20210702,123.1],[20210705,123.6],[20210706,123.03],[20210707,124.07],[20210708,122.05],[20210709,123.86],[20210712,124.75],[20210713,124.82],[20210714,124.52],[20210715,123.42],[20210716,123.28],[20210719,120.43],[20210720,121.11],[20210721,123.1],[20210722,123.65],[20210723,124.94],[20210726,124.96],[20210727,124],[20210728,124.73],[20210729,125.27],[20210730,124.47],[20210803,124.62],[20210804,125.19],[20210805,125.59],[20210806,125.83],[20210809,126.22],[20210810,126.68],[20210811,127.21],[20210812,127.61],[20210813,127.97],[20210816,127.56],[20210817,127.55],[20210818,127.92],[20210819,126.74],[20210820,127.15],[20210823,127.45],[20210824,127.58],[20210825,127.29],[20210826,126.91],[20210827,127.35],[20210830,127.29],[20210831,127.21],[20210901,127.83],[20210902,128.04],[20210903,127.69],[20210906,128.2],[20210907,127.68],[20210908,126.8],[20210909,126.42],[20210910,125.94],[20210913,126.58],[20210914,126.31],[20210915,125.27],[20210916,125.43],[20210917,124.22],[20210920,122.45],[20210921,123.78],[20210922,124.71],[20210923,125.44],[20210924,124.25],[20210927,124.05],[20210928,121.47],[20210929,121.86],[20210930,121.88],[20211001,121.76],[20211004,121.35],[20211005,122.36],[20211006,121.29],[20211007,122.83],[20211008,122.47],[20211011,122.24],[20211012,122.1],[20211013,123.07],[20211014,124.76],[20211015,125.56],[20211018,125.28],[20211019,125.88],[20211020,126.24],[20211021,126.23],[20211022,126.84],[20211026,127.86],[20211027,127.66],[20211028,128.2],[20211029,128],[20211101,128.93],[20211102,129.19],[20211103,129.87],[20211104,130.71],[20211105,130.68],[20211108,130.6],[20211109,130.25],[20211110,130.46],[20211111,130.89],[20211112,130.91],[20211115,131.3],[20211116,131.15],[20211117,130.85],[20211118,130.26],[20211119,129.98],[20211122,130.08],[20211123,128.45],[20211124,128.68],[20211125,129.16],[20211126,124.87],[20211129,125.71],[20211130,124.67],[20211201,126.63],[20211202,125.05],[20211203,124.13],[20211206,125.55],[20211207,128.73],[20211208,128.3],[20211209,127.95],[20211210,127.42],[20211213,127.01],[20211214,125.55],[20211215,125.96],[20211216,127.2],[20211217,126.43],[20211220,124.43],[20211221,126.53],[20211222,127.6],[20211223,128.61],[20211230,130.27],[20220104,131.06],[20220105,130.93],[20220106,129.03],[20220107,128.26],[20220110,127.6],[20220111,128.49],[20220112,129.18],[20220113,129.55],[20220114,129.22],[20220117,129.67],[20220118,129.05],[20220119,129.66],[20220120,130.01],[20220121,127.91],[20220124,124.36],[20220125,125.61],[20220126,127.46],[20220127,129.06],[20220128,127.64],[20220131,126.95],[20220201,128.03],[20220202,128.55],[20220203,127.17],[20220204,125.63],[20220207,126.56],[20220208,127.71],[20220209,128.84],[20220210,128.91],[20220211,129.08],[20220214,126.94],[20220215,128.05],[20220216,128.11],[20220217,127.15],[20220218,126.78],[20220221,125.75],[20220222,125.13],[20220223,125.15],[20220224,121.27],[20220225,124.7],[20220228,124.38],[20220301,122.46],[20220302,123.31],[20220303,121.37],[20220304,118.01],[20220307,116.81],[20220308,117.09],[20220309,121.1],[20220310,119.94],[20220311,121.09],[20220314,122.19],[20220315,122.18],[20220316,123.83],[20220321,125.61],[20220322,126.46],[20220323,125.63],[20220324,125.65],[20220325,125.96],[20220328,126.17],[20220329,127.09],[20220330,127.53],[20220331,127.1],[20220401,128.09],[20220404,128.29],[20220405,129.25],[20220406,128.86],[20220407,128.69],[20220408,131.26],[20220411,131.26],[20220412,130.38],[20220413,129.96],[20220414,130.93],[20220419,130.05],[20220420,130.31],[20220421,129.88],[20220422,127.8],[20220425,125.99],[20220426,126.28],[20220427,127.85],[20220428,128.26],[20220429,128.79],[20220503,128.3],[20220504,126.98],[20220505,126.05],[20220506,124.59],[20220509,122.32],[20220510,123.19],[20220511,124.85],[20220512,124.19],[20220513,126.23],[20220516,126.75],[20220517,127.81],[20220518,126.66],[20220519,124.86],[20220520,126.07],[20220523,127.74],[20220524,126.72],[20220525,128.01],[20220527,128.93],[20220530,128.69],[20220531,128.65],[20220601,127.51],[20220602,127.83],[20220603,127.86],[20220607,128.61],[20220608,127.56],[20220609,126.32],[20220610,123.13],[20220613,121.15],[20220614,119.67],[20220615,121.16],[20220617,118.86],[20220620,119.51],[20220621,119.28],[20220622,117.94],[20220623,116.92],[20220624,119.81],[20220627,120],[20220628,120.84],[20220629,120.52],[20220630,118.56],[20220701,118.57],[20220704,119.43],[20220705,116.33],[20220706,117.79],[20220707,120.15],[20220708,120.89],[20220711,120.13],[20220712,120.77],[20220713,119.35],[20220714,116.92],[20220715,118.67],[20220718,119.56],[20220719,121.06],[20220720,120.34],[20220721,120.17],[20220722,120.47],[20220725,121.18],[20220726,121.57],[20220727,121.96],[20220728,122.98],[20220729,124.47],[20220802,123.83],[20220803,124.4],[20220804,124.74],[20220805,124.71],[20220808,125.45],[20220809,125.34],[20220810,126.21],[20220811,126.09],[20220812,126.29],[20220815,126.34],[20220816,127.55],[20220817,126.31],[20220818,126.76],[20220819,126.14],[20220822,125.2],[20220823,124.96],[20220824,124.76],[20220825,125.14],[20220826,123.62],[20220829,123.12],[20220830,122.01],[20220831,120.58],[20220901,118.95],[20220902,121.09],[20220905,120.2],[20220906,120.4],[20220907,119.62],[20220908,119.93],[20220909,121.91],[20220912,124.39],[20220913,123.14],[20220914,121.47],[20220915,120.87],[20220916,119.51],[20220919,119.45],[20220920,117.77],[20220921,118.57],[20220922,117.66],[20220923,114.67],[20220926,113.42],[20220927,113.18],[20220928,113.32],[20220929,112.02],[20220930,112.97],[20221004,116.69],[20221005,115.44],[20221006,114],[20221007,113.25],[20221010,113.82],[20221011,113.28],[20221012,112.61],[20221013,113.42],[20221014,114.05],[20221017,116.19],[20221018,116.16],[20221019,115.93],[20221020,115.89],[20221021,115.82],[20221024,117.18],[20221025,118.25],[20221026,119.33],[20221027,119.48],[20221028,119.56],[20221101,120.9],[20221102,120.5],[20221103,120.06],[20221104,122.37],[20221107,122.71],[20221108,123.53],[20221109,123.44],[20221110,125.77],[20221111,125.63],[20221114,126.04],[20221115,126.11],[20221116,125.45],[20221117,124.76],[20221118,126.44],[20221121,126.42],[20221122,127.44],[20221123,127.79],[20221124,128.4],[20221125,128.29],[20221128,127.5],[20221129,128.13],[20221130,128.84],[20221201,129.47],[20221202,129.1],[20221205,128.95],[20221206,128.77],[20221207,128.11],[20221208,127.96],[20221209,128.57],[20221212,127.66],[20221213,128.86],[20221214,128.77],[20221215,125.55],[20221216,124.24],[20221219,124.83],[20221220,124.68],[20221221,126.79],[20221222,125.88],[20221223,126],[20221229,126.23],[20221230,124.68],[20230103,126.95],[20230104,128.03],[20230105,127.69],[20230106,129.32],[20230109,130.03],[20230110,129.35],[20230111,129.73],[20230112,130.66],[20230113,130.51],[20230116,130.82],[20230117,131.46],[20230118,131.54],[20230119,130.05],[20230120,130.49],[20230123,130.65],[20230124,130.38],[20230125,130.42],[20230126,130.24],[20230127,130.13],[20230130,129.87],[20230131,129.6],[20230201,129.05],[20230202,129.39],[20230203,129.42],[20230207,129.12],[20230208,129.5],[20230209,130.22],[20230210,129.43],[20230213,130.17],[20230214,130.29],[20230215,130.75],[20230216,130.66],[20230217,130.54],[20230220,131.15],[20230221,130.76],[20230222,130.37],[20230223,130.32],[20230224,128.78],[20230227,130.17],[20230228,130.2],[20230301,129.4],[20230302,130.36],[20230303,131.31],[20230306,130.83],[20230307,129.88],[20230308,130.3],[20230309,129.8],[20230310,128.46],[20230313,125.58],[20230314,126.93],[20230315,123.54],[20230316,124.67],[20230320,124.59],[20230321,126.17],[20230322,126.12],[20230323,125.74],[20230324,124.5],[20230327,125.8],[20230328,126.22],[20230329,127.5],[20230330,128.59],[20230331,129.35],[20230403,129.43],[20230404,129.32],[20230405,129.78],[20230406,130.73],[20230411,131.88],[20230412,131.89],[20230413,131.74],[20230414,131.63],[20230417,131.78],[20230418,132.54],[20230419,132.97],[20230420,132.6],[20230421,132.25],[20230424,132.55],[20230425,132.13],[20230426,131.51],[20230427,131.93],[20230428,132.67],[20230502,130.79],[20230503,131.08],[20230504,130.71],[20230505,132.32],[20230508,132.71],[20230509,132.74],[20230510,131.85],[20230511,131.72],[20230512,132.23],[20230515,132.48],[20230516,132.19],[20230517,131.66],[20230519,132.87],[20230522,132.74],[20230523,132.7],[20230524,130.68],[20230525,129.86],[20230526,130.99],[20230530,129.87],[20230531,128.69],[20230601,129.68],[20230602,131.31],[20230606,131.34],[20230607,130.82],[20230609,130.59],[20230612,130.44],[20230613,130.91],[20230614,131.84],[20230615,131.72],[20230616,132.32],[20230619,131.24],[20230620,130.69],[20230621,129.87],[20230622,129.16],[20230623,129.01],[20230626,128.92],[20230627,129.37],[20230628,129.68],[20230629,129.73],[20230630,130.95],[20230703,131.18],[20230704,131.16],[20230705,129.78],[20230706,127.13],[20230707,126.91],[20230710,126.98],[20230711,127.77],[20230712,129.54],[20230713,130.12],[20230714,129.73],[20230717,129.15],[20230718,129.81],[20230719,130.15],[20230720,131.57],[20230721,132.31],[20230724,132.55],[20230725,133.25],[20230726,132.61],[20230727,133.86],[20230728,133.72],[20230731,133.64],[20230801,132.21],[20230802,130.29],[20230803,129.59],[20230804,130.04],[20230808,129.82],[20230809,130.48],[20230810,131.86],[20230811,130.48],[20230814,130.5],[20230815,129.24],[20230816,129.23],[20230817,128.59],[20230818,127.99],[20230821,128.12],[20230822,128.86],[20230823,129.24],[20230824,129],[20230825,129.37],[20230828,130.41],[20230829,131.5],[20230830,131.11],[20230831,130.8],[20230901,130.81],[20230904,130.59],[20230905,130.05],[20230906,129.48],[20230907,129.54],[20230908,129.78],[20230911,130.57],[20230912,130.69],[20230913,130.4],[20230914,132.84],[20230915,133.41],[20230918,132.25],[20230919,132.33],[20230920,133.3],[20230921,131.81],[20230922,131.19],[20230925,130.38],[20230926,129.75],[20230927,128.64],[20230928,129.52],[20230929,129.62],[20231002,128.25],[20231004,126.79],[20231005,127.25],[20231006,128.22],[20231009,127.98],[20231010,130.35],[20231011,130.84],[20231012,130.53],[20231013,129.57],[20231016,129.89],[20231017,129.87],[20231018,128.57],[20231019,127.09],[20231020,125.12],[20231023,124.8],[20231024,125.76],[20231025,126.23],[20231026,125.81],[20231027,125.13],[20231031,126.37],[20231101,127.48],[20231102,129.12],[20231103,129.07],[20231106,128.66],[20231107,127.95],[20231108,127.84],[20231109,128.87],[20231110,128.07],[20231113,128.82],[20231114,130.42],[20231115,130.65],[20231116,130.06],[20231117,131.19],[20231120,131.49],[20231121,131.53],[20231122,131.8],[20231123,132.08],[20231124,132.54],[20231127,132.23],[20231128,132.06],[20231129,132.32],[20231130,133.46],[20231201,135.25],[20231204,135.02],[20231205,135.44],[20231206,136.19],[20231207,136.42],[20231208,136.43],[20231211,136.46],[20231212,135.91],[20231213,135.62],[20231214,136.3],[20231215,136.7],[20231218,136.37],[20231219,136.83],[20231220,136.94],[20231221,136.86],[20231222,137.31],[20231228,137.17],[20231229,137.41],[20240102,137.54],[20240103,136.43],[20240104,137.1],[20240105,136.73],[20240108,137.08],[20240109,136.59],[20240110,136.08],[20240111,135.15],[20240112,136.28],[20240115,135.87],[20240116,135.58],[20240117,134.3],[20240118,134.77],[20240119,134.6],[20240122,135.18],[20240123,134.96],[20240124,136.4],[20240125,136.37],[20240126,137.36],[20240129,137.67],[20240130,137.67],[20240131,137.79],[20240201,136.96],[20240202,136.89],[20240206,137.28],[20240207,136.22],[20240208,136],[20240209,135.69],[20240212,136.53],[20240213,135.61],[20240214,135.95],[20240215,137.11],[20240216,138.02],[20240219,138.22],[20240220,137.84],[20240221,137.69],[20240222,138.83],[20240223,139.25],[20240226,138.37],[20240227,138.8],[20240228,138.56],[20240229,138.94],[20240301,139.13],[20240304,138.84],[20240305,138.77],[20240306,138.9],[20240307,140.22],[20240308,139.92],[20240311,139.56],[20240312,140.62],[20240313,140.99],[20240314,140.47],[20240315,140.6],[20240319,141.29],[20240320,141.38],[20240321,142.62],[20240322,142.8],[20240325,142.87],[20240326,142.99],[20240327,143.56],[20240328,143.89],[20240402,142.93],[20240403,142.84],[20240404,143.47],[20240405,141.99],[20240408,142.99],[20240409,142.42],[20240410,142.31],[20240411,141.89],[20240412,142.66],[20240415,142.65],[20240416,140.3],[20240417,140.94],[20240418,141.3],[20240419,141.43],[20240422,142.07],[20240423,142.89],[20240424,142.95],[20240425,143.27],[20240426,144.95],[20240429,145.68],[20240430,144.29],[20240502,143.84],[20240503,144.17],[20240507,146.5],[20240508,146.85],[20240510,149.49],[20240513,149.09],[20240514,148.69],[20240515,149.19],[20240516,149.4],[20240517,149.57],[20240521,149.6],[20240522,148.96],[20240523,148.27],[20240524,147.94],[20240527,148.38],[20240528,147.38],[20240529,145.61],[20240531,146.8],[20240604,146.44],[20240605,147.33],[20240606,148.04],[20240607,147.53],[20240610,147.08],[20240611,145.65],[20240612,146.61],[20240613,145.33],[20240614,143.98],[20240617,143.99],[20240618,145.26],[20240619,145.2],[20240620,146.34],[20240621,145.62],[20240624,146.64],[20240625,146.5],[20240626,145.54],[20240627,144.64],[20240628,144.6],[20240701,145.19],[20240702,144.32],[20240703,145.41],[20240704,146.2],[20240705,146.14],[20240708,146.21],[20240709,145.19],[20240710,146.57],[20240711,147.34],[20240712,148.53],[20240715,147.5],[20240716,146.71],[20240717,146.66],[20240718,146.48],[20240719,145.25],[20240722,146.5],[20240723,146.33],[20240724,145.91]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.007,65€ |
2021 | 1.216,92€ |
2022 | 1.185,57€ |
2023 | 1.304,51€ |
2024 | 1.435,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,50% |
3 M | 2,07% |
6 M | 6,97% |
lfd. Jahr | 6,18% |
1 Jahr | 10,07% |
3 Jahre | 16,78% |
5 Jahre | 43,82% |
10 Jahre | k.A. |
Entwicklung p.a. | 4,30% |
Wertentwicklung seit Auflage | 45,91% |
Ziel des Fonds ist es, eine langfristige Wertsteigerung zu erzielen. Der Fonds investiert diversifiziert überwiegend in europäische Aktien und aktienähnliche Wertpapiere. Der Anlageschwerpunkt liegt auf Unternehmen, die in der Vergangenheit Dividenden ausgeschüttet haben oder die ein hohes Potenzial aufweisen, in der Zukunft Dividenden zu zahlen. Neben dem Anlageschwerpunkt Dividenden ist ein zugrunde liegender und integraler Bestandteil der Auswahlstrategie des Fonds in nachhaltige Anlagen, also in Anlagen, die die Nachhaltigkeitskriterien des Investmentmanagers erfüllen, zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Sanofi SA Inhaber EO 2 | 5,10% |
TOTALENERGIES SE EO 2,50 | 4,80% |
ALLIANZ SE NA O.N. | 4,50% |
RIO TINTO PLC LS-,10 | 4,30% |
UNILEVER PLC (EUR) | 4,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.765 | -3.735500 |
07.2020 - 07.2021 | 20.7683 | 25.899500 |
07.2021 - 07.2022 | -2.5762 | -7.680400 |
07.2022 - 07.2023 | 10.0324 | 9.171600 |
07.2023 - 07.2024 | 10.0748 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,49% | 12,22% | 15,02% | k.A. |
Sharpe Ratio | 0,79 | 0,38 | 0,47 | k.A. |
Tracking Error | 3,78% | 4,32% | 4,02% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,84 | 0,92 | k.A. |
Treynor Ratio | 9,14 | 5,58 | 7,71 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Sanofi SA Inhaber EO 2 | 5,10% |
TOTALENERGIES SE EO 2,50 | 4,80% |
ALLIANZ SE NA O.N. | 4,50% |
RIO TINTO PLC LS-,10 | 4,30% |
UNILEVER PLC (EUR) | 4,20% |
ZURICH INSUR.GR.NA.SF0,10 | 4,20% |
NOVARTIS NAM. SF 0,49 | 3,90% |
AXA S.A. INH. EO 2,29 | 3,30% |
NESTLE NAM. SF-,10 | 3,10% |
ROCHE HLDG AG GEN. | 2,80% |
Länderverteilung (24. 07. 2024)
Frankreich | 21,80% |
Großbritannien | 20,70% |
Schweiz | 17,10% |
Deutschland | 16,60% |
Niederlande | 9,40% |
Europa | 5,60% |
USA | 3,00% |
Belgien | 2,00% |
Finnland | 1,90% |
Irland | 1,90% |
Branchenverteilung (24. 07. 2024)
Finanzen | 20,40% |
Gesundheit / Healthcare | 16,10% |
Grundstoffe | 13,70% |
Konsumgüter nicht-zyklisch | 13,70% |
Industrie / Investitionsgüter | 11,20% |
Konsumgüter zyklisch | 6,30% |
Energie | 6,30% |
Versorger | 4,90% |
Divers | 4,10% |
Informationstechnologie | 3,30% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5915KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 476KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12783KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,38% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Team der Metzler Asset Management GmbH Herr Oliver Schmidt Herr Boris Anbinder |
Fondsgesellschaft: | Universal-Investment Ireland |
Fondswährung: | EUR |
Auflegungsdatum: | 04.08.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 132,20 Mio. EUR |