Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989437
ISIN: IE0003722711
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
55,31 €
2,18 € / 3,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Metzler Japanese Equity Fund A"},"ts":[[20170721,52.6],[20170724,52.38],[20170725,51.84],[20170726,51.98],[20170727,52.07],[20170728,51.67],[20170731,51.75],[20170801,51.99],[20170802,51.98],[20170803,52.07],[20170804,52.21],[20170808,52.59],[20170809,52.48],[20170810,52.75],[20170811,52.67],[20170814,51.92],[20170815,52.16],[20170816,52.1],[20170817,52.39],[20170818,52.24],[20170821,51.89],[20170822,51.92],[20170823,51.97],[20170824,51.59],[20170825,51.59],[20170828,51.26],[20170829,51.16],[20170830,51.29],[20170831,51.8],[20170901,51.93],[20170904,51.53],[20170905,51.31],[20170906,51.26],[20170907,51.37],[20170908,51.41],[20170911,51.72],[20170912,51.78],[20170913,52.04],[20170914,52],[20170915,51.78],[20170918,51.57],[20170919,52.4],[20170920,52.39],[20170921,52.25],[20170922,52.06],[20170925,52.88],[20170926,53.07],[20170927,53.23],[20170928,53.52],[20170929,53.49],[20171002,53.61],[20171004,53.71],[20171005,53.85],[20171006,53.95],[20171009,53.98],[20171010,54.21],[20171011,54.03],[20171012,54.13],[20171013,54.67],[20171016,55.26],[20171017,55.36],[20171018,54.8],[20171019,54.86],[20171020,54.73],[20171023,55.33],[20171024,55.44],[20171025,55.43],[20171026,56.01],[20171027,57.19],[20171101,57.88],[20171102,58.18],[20171103,58.25],[20171106,58.39],[20171107,59.2],[20171108,59.48],[20171109,58.92],[20171110,58.4],[20171113,57.77],[20171114,57.41],[20171115,56.31],[20171116,57.1],[20171117,57.43],[20171120,57.41],[20171121,57.93],[20171122,58.47],[20171123,58.39],[20171124,57.81],[20171127,58.07],[20171128,57.69],[20171129,57.89],[20171130,57.59],[20171201,57.47],[20171204,57.4],[20171205,57.59],[20171206,57.15],[20171207,57.53],[20171208,57.85],[20171211,57.95],[20171212,58.14],[20171213,58.07],[20171214,58.28],[20171215,57.84],[20171218,58.57],[20171219,58.28],[20171220,58.26],[20171221,58.48],[20171222,58.9],[20171228,58.32],[20171229,58.18],[20180102,58.25],[20180103,58.22],[20180104,59.15],[20180105,59.63],[20180108,60.05],[20180109,60.91],[20180110,61.29],[20180111,61.01],[20180112,60.28],[20180115,60.31],[20180116,60.58],[20180117,60.25],[20180118,59.67],[20180119,60.46],[20180122,60.27],[20180123,60.81],[20180124,60.59],[20180125,59.79],[20180126,59.95],[20180129,60.2],[20180130,59.29],[20180131,58.23],[20180201,59.11],[20180202,58.47],[20180205,57.3],[20180206,55.48],[20180207,55.72],[20180208,56.35],[20180209,55.44],[20180212,55.38],[20180213,55.03],[20180214,54.65],[20180215,55.17],[20180216,56],[20180219,57.13],[20180220,56.57],[20180221,56.49],[20180222,56.43],[20180223,57.24],[20180226,57.41],[20180227,57.93],[20180228,57.8],[20180301,56.81],[20180302,55.96],[20180305,54.97],[20180306,55.14],[20180307,54.73],[20180308,55.12],[20180309,54.87],[20180312,56.05],[20180313,55.89],[20180314,56.12],[20180315,56.3],[20180316,56.15],[20180320,55.43],[20180321,55.49],[20180322,56.16],[20180323,54.08],[20180326,53.68],[20180327,54.94],[20180328,54.82],[20180329,55.02],[20180403,54.91],[20180404,54.77],[20180405,55.07],[20180406,54.84],[20180409,54.84],[20180410,54.85],[20180411,54.82],[20180412,54.55],[20180413,54.94],[20180416,55.02],[20180417,54.93],[20180418,55.35],[20180419,55.59],[20180420,55.9],[20180423,55.88],[20180424,56.08],[20180425,56.22],[20180426,56.51],[20180427,56.79],[20180430,56.7],[20180502,56.77],[20180503,57.29],[20180504,57.35],[20180508,57.7],[20180509,57.12],[20180511,57.61],[20180514,57.52],[20180515,57.81],[20180516,58.07],[20180517,58.12],[20180518,58.56],[20180522,58.12],[20180523,58.57],[20180524,58.32],[20180525,58.4],[20180528,58.43],[20180529,58.75],[20180530,57.68],[20180601,57.35],[20180605,58.07],[20180606,57.65],[20180607,57.7],[20180608,57.95],[20180611,57.54],[20180612,57.55],[20180613,57.73],[20180614,57.99],[20180615,58.19],[20180618,57.64],[20180619,57.33],[20180620,57.27],[20180621,56.97],[20180622,56.71],[20180625,56.13],[20180626,56.36],[20180627,56.51],[20180628,56.5],[20180629,56.01],[20180702,55.39],[20180703,55.22],[20180704,55.3],[20180705,54.38],[20180706,54.71],[20180709,55.22],[20180710,55.24],[20180711,54.73],[20180712,54.53],[20180713,55.21],[20180716,55.02],[20180717,55.45],[20180718,55.96],[20180719,56],[20180720,55.68],[20180723,55.78],[20180724,56.23],[20180725,56.77],[20180726,57.29],[20180727,57.51],[20180730,57.1],[20180731,56.06],[20180801,56.84],[20180802,57.03],[20180803,57.06],[20180807,57.06],[20180808,57.06],[20180809,56.99],[20180810,57.24],[20180813,56.01],[20180814,57.12],[20180815,57.34],[20180816,56.39],[20180817,56.87],[20180820,56.48],[20180821,55.79],[20180822,55.88],[20180823,55.63],[20180824,55.79],[20180827,56.31],[20180828,56.12],[20180829,56.26],[20180830,56.72],[20180831,56.9],[20180903,56.33],[20180904,56.39],[20180905,55.55],[20180906,55.48],[20180907,55.39],[20180910,55.5],[20180911,55.73],[20180912,55.35],[20180913,55.4],[20180914,55.93],[20180917,55.89],[20180918,56.55],[20180919,57.53],[20180920,57.19],[20180921,57.71],[20180924,57.57],[20180925,57.8],[20180926,58.43],[20180927,58],[20180928,58.68],[20181001,58.76],[20181002,59.14],[20181004,58.81],[20181005,58.53],[20181008,59.04],[20181009,58.16],[20181010,58.04],[20181011,56.04],[20181012,56.12],[20181015,55.24],[20181016,55.58],[20181017,56.59],[20181018,56.19],[20181019,55.74],[20181022,55.75],[20181023,54.79],[20181024,54.84],[20181025,53.2],[20181026,53.61],[20181030,53.53],[20181031,54.78],[20181101,54.04],[20181102,54.36],[20181105,53.56],[20181106,53.9],[20181107,53.48],[20181108,54.44],[20181109,54.57],[20181112,55.02],[20181113,53.5],[20181114,53.44],[20181115,53.55],[20181116,53.05],[20181119,53.11],[20181120,52.97],[20181121,52.63],[20181122,52.94],[20181123,53.33],[20181126,53.03],[20181127,53.52],[20181128,53.66],[20181129,53.61],[20181130,54.06],[20181203,54.6],[20181204,53.65],[20181205,53.37],[20181206,52.66],[20181207,52.73],[20181210,51.64],[20181211,51.07],[20181212,51.88],[20181213,52.16],[20181214,51.75],[20181217,51.74],[20181218,50.78],[20181219,50.44],[20181220,49.36],[20181221,48.52],[20181228,49.09],[20190102,49.93],[20190103,50.56],[20190104,49.53],[20190107,50.54],[20190108,50.77],[20190109,51.07],[20190110,50.72],[20190111,51.11],[20190114,51.19],[20190115,51.77],[20190116,51.55],[20190117,51.68],[20190118,51.9],[20190121,52.26],[20190122,52.05],[20190123,51.61],[20190124,51.94],[20190125,52.06],[20190128,51.7],[20190129,51.86],[20190130,51.45],[20190131,52.24],[20190201,51.99],[20190204,52.38],[20190205,52.64],[20190206,52.88],[20190207,52.48],[20190208,51.66],[20190211,51.58],[20190212,52.37],[20190213,52.7],[20190214,52.86],[20190215,52.45],[20190218,53.11],[20190219,53.21],[20190220,53.13],[20190221,53],[20190222,52.83],[20190225,53.09],[20190226,52.95],[20190227,52.86],[20190228,52.25],[20190301,52.19],[20190304,52.85],[20190305,52.55],[20190306,52.41],[20190307,52.49],[20190308,51.55],[20190311,51.81],[20190312,52.19],[20190313,51.63],[20190314,51.27],[20190315,51.67],[20190319,51.95],[20190320,52.06],[20190321,52.28],[20190322,53.2],[20190325,51.59],[20190326,52.8],[20190327,53.19],[20190328,52.34],[20190329,52.57],[20190401,53.22],[20190402,53.2],[20190403,53.19],[20190404,52.96],[20190405,53.09],[20190408,52.81],[20190409,52.83],[20190410,52.58],[20190411,52.1],[20190412,51.65],[20190415,52.27],[20190416,52.26],[20190417,52.31],[20190418,52.06],[20190423,52.31],[20190424,51.97],[20190425,52.82],[20190426,52.72],[20190429,52.58],[20190430,52.59],[20190502,52.62],[20190503,52.73],[20190507,52.61],[20190508,51.77],[20190509,51.11],[20190510,51.12],[20190513,51.15],[20190514,50.73],[20190515,50.98],[20190516,50.4],[20190517,50.99],[20190520,50.9],[20190521,50.37],[20190522,50.67],[20190523,50.55],[20190524,50.61],[20190527,50.72],[20190528,50.92],[20190529,50.75],[20190531,50.41],[20190604,49.9],[20190605,50.9],[20190606,50.53],[20190607,50.66],[20190611,51.52],[20190612,51.44],[20190613,51.19],[20190614,51.66],[20190617,51.28],[20190618,51.25],[20190619,52.03],[20190621,51.61],[20190624,51.47],[20190625,51.55],[20190626,51.01],[20190627,51.54],[20190628,51.41],[20190701,52.63],[20190702,53.06],[20190703,52.96],[20190704,53.23],[20190705,53.18],[20190708,52.65],[20190709,52.57],[20190710,52.38],[20190711,52.69],[20190712,52.68],[20190715,52.65],[20190716,52.42],[20190717,52.45],[20190718,51.53],[20190719,52.45],[20190722,52.17],[20190723,52.79],[20190724,53.1],[20190725,52.61],[20190726,52.48],[20190729,52.19],[20190730,52.38],[20190731,52.21],[20190801,52.86],[20190802,52.28],[20190806,50.53],[20190807,50.55],[20190808,50.39],[20190809,50.9],[20190812,50.99],[20190813,49.96],[20190814,51.05],[20190815,50.47],[20190816,50.47],[20190819,50.76],[20190820,51.31],[20190821,50.94],[20190822,51.11],[20190823,51.41],[20190826,50.59],[20190827,51.04],[20190828,51.26],[20190829,51.02],[20190830,52.19],[20190902,52.13],[20190903,52.57],[20190904,51.99],[20190905,52.51],[20190906,52.68],[20190909,52.91],[20190910,53.22],[20190911,53.94],[20190912,54.09],[20190913,54.06],[20190916,54.51],[20190917,54.46],[20190918,54.03],[20190919,54.45],[20190920,54.7],[20190923,55.05],[20190924,55.14],[20190925,55.25],[20190926,55.4],[20190927,54.9],[20190930,54.46],[20191001,54.99],[20191002,54.9],[20191004,54.32],[20191007,54.19],[20191008,54.72],[20191009,54.33],[20191010,53.88],[20191011,54.07],[20191014,54.2],[20191015,54.78],[20191016,54.96],[20191017,54.52],[20191018,54.44],[20191021,54.57],[20191022,54.64],[20191023,54.92],[20191024,55.3],[20191025,55.35],[20191029,55.61],[20191030,55.53],[20191031,55.7],[20191101,55.43],[20191104,55.31],[20191105,56.1],[20191106,56.36],[20191107,56.47],[20191108,56.95],[20191111,57.18],[20191112,57.3],[20191113,57.29],[20191114,56.9],[20191115,56.99],[20191118,57.06],[20191119,56.98],[20191120,56.72],[20191121,56.57],[20191122,56.75],[20191125,57.09],[20191126,57.16],[20191127,57.39],[20191128,57.2],[20191129,56.79],[20191202,57.31],[20191203,57.37],[20191204,57.1],[20191205,57.39],[20191206,57.64],[20191209,57.82],[20191210,57.71],[20191211,57.57],[20191212,56.91],[20191213,57.66],[20191216,57.26],[20191217,57.53],[20191218,57.4],[20191219,57.57],[20191220,57.64],[20191223,57.4],[20191230,56.86],[20200102,57.24],[20200103,57.56],[20200106,56.55],[20200107,57.55],[20200108,56.97],[20200109,57.49],[20200110,57.66],[20200113,57.35],[20200114,57.46],[20200115,56.89],[20200116,56.76],[20200117,57.17],[20200120,57.56],[20200121,57.31],[20200122,57.48],[20200123,57.48],[20200124,57.48],[20200127,56.92],[20200128,56.55],[20200129,56.7],[20200130,55.85],[20200131,56.28],[20200203,55.79],[20200204,56.05],[20200205,56.63],[20200206,57.73],[20200207,57.84],[20200210,57.61],[20200211,57.56],[20200212,57.44],[20200213,57.73],[20200214,57.5],[20200217,57.05],[20200218,56.5],[20200219,56.24],[20200220,55.82],[20200221,55.78],[20200224,56.27],[20200225,54.68],[20200226,53.97],[20200227,52.4],[20200228,51.44],[20200302,51.16],[20200303,50.57],[20200304,50.63],[20200305,51.07],[20200306,49.66],[20200309,47.62],[20200310,47.82],[20200311,46.84],[20200312,45.18],[20200313,42.2],[20200316,41.75],[20200318,42.12],[20200319,42.11],[20200320,41.67],[20200323,41.75],[20200324,43.24],[20200325,46.14],[20200326,45.41],[20200327,47.84],[20200330,47.89],[20200331,47.16],[20200401,46.07],[20200402,45.16],[20200403,44.98],[20200406,46.62],[20200407,47.05],[20200408,47.57],[20200409,47.13],[20200414,48.18],[20200415,48.32],[20200416,48.18],[20200417,48.58],[20200420,48.26],[20200421,47.83],[20200422,47.51],[20200423,48.26],[20200424,48.21],[20200427,49.11],[20200428,49.46],[20200429,49.52],[20200430,49.37],[20200505,48.95],[20200506,49.4],[20200507,49.02],[20200508,49.71],[20200511,50.16],[20200512,50.01],[20200513,50.31],[20200514,49.66],[20200515,49.78],[20200518,49.46],[20200519,49.58],[20200520,49.68],[20200522,49.54],[20200525,50.06],[20200526,50.55],[20200527,51.05],[20200528,51.4],[20200529,50.69],[20200602,50.79],[20200603,50.65],[20200604,50.14],[20200605,50.36],[20200608,51.61],[20200609,51.61],[20200610,51.75],[20200612,50.35],[20200615,48.95],[20200616,51.17],[20200617,51.07],[20200618,51.19],[20200619,51.08],[20200622,50.69],[20200623,50.98],[20200624,50.7],[20200625,50.14],[20200626,50.71],[20200629,49.5],[20200630,49.95],[20200701,49.31],[20200702,49.43],[20200703,49.83],[20200706,50.31],[20200707,50.1],[20200708,49.56],[20200709,49.87],[20200710,49.39],[20200713,50.29],[20200714,50],[20200715,50.68],[20200716,50.16],[20200717,50.18],[20200720,50.28],[20200721,50.28],[20200722,49.55],[20200723,49.62],[20200724,50.03],[20200727,49.66],[20200728,49.79],[20200729,49.07],[20200730,48.75],[20200731,47.1],[20200804,49.26],[20200805,48.96],[20200806,49.01],[20200807,48.66],[20200810,48.79],[20200811,49.62],[20200812,49.81],[20200813,50.07],[20200814,50.28],[20200817,49.96],[20200818,49.95],[20200819,50.02],[20200820,49.51],[20200821,49.81],[20200824,49.84],[20200825,50],[20200826,50.12],[20200827,49.74],[20200828,49.44],[20200831,49.2],[20200901,49.05],[20200902,49.72],[20200903,49.97],[20200904,49.76],[20200907,49.45],[20200908,50.07],[20200909,49.41],[20200910,49.88],[20200911,50.2],[20200914,50.75],[20200915,50.72],[20200916,51.09],[20200917,51.12],[20200918,51.57],[20200921,51.96],[20200922,51.92],[20200923,52],[20200924,51.52],[20200925,51.81],[20200928,52.44],[20200929,52.18],[20200930,51.15],[20201001,51.06],[20201002,50.88],[20201005,51.48],[20201006,51.71],[20201007,51.6],[20201008,51.79],[20201009,51.51],[20201012,51.46],[20201013,51.79],[20201014,51.68],[20201015,51.55],[20201016,50.9],[20201019,51.14],[20201020,50.48],[20201021,51.33],[20201022,50.74],[20201023,50.72],[20201027,50.64],[20201028,50.48],[20201029,50.74],[20201030,49.76],[20201102,50.4],[20201103,50.1],[20201104,50.9],[20201105,51.21],[20201106,51.42],[20201109,51.44],[20201110,52.16],[20201111,53.16],[20201112,52.93],[20201113,52.64],[20201116,53.61],[20201117,53.74],[20201118,53.55],[20201119,53.65],[20201120,53.74],[20201123,53.56],[20201124,54.12],[20201125,54.32],[20201126,54.55],[20201127,54.72],[20201130,53.19],[20201201,53.19],[20201202,53.31],[20201203,53.55],[20201204,53.61],[20201207,53.49],[20201208,53.43],[20201209,54.29],[20201210,53.84],[20201211,54.23],[20201214,54.43],[20201215,54.15],[20201216,54.29],[20201217,54.36],[20201218,54.28],[20201221,54.26],[20201222,53.23],[20201223,53.06],[20201230,54.09],[20210104,54.04],[20210105,54.29],[20210106,54.32],[20210107,55.17],[20210108,56.26],[20210111,56.48],[20210112,56.72],[20210113,57.24],[20210114,57.55],[20210115,57.06],[20210118,56.78],[20210119,56.82],[20210120,57.17],[20210121,57.36],[20210122,56.96],[20210125,57.5],[20210126,56.93],[20210127,57.29],[20210128,56.26],[20210129,55.1],[20210201,55.83],[20210202,56.78],[20210203,57.39],[20210204,57.55],[20210205,58.07],[20210208,58.94],[20210209,58.88],[20210210,58.99],[20210211,58.94],[20210212,58.75],[20210215,59.19],[20210216,59.3],[20210217,59.55],[20210218,58.52],[20210219,58.09],[20210222,58.8],[20210223,58.67],[20210224,57.47],[20210225,57.61],[20210226,56.21],[20210301,57.9],[20210302,57.56],[20210303,57.93],[20210304,57.3],[20210305,58.01],[20210308,57.98],[20210309,58.7],[20210310,58.89],[20210311,58.9],[20210312,59.5],[20210315,60.24],[20210316,60.69],[20210318,61.28],[20210319,61.71],[20210322,61.43],[20210323,60.94],[20210324,59.7],[20210325,60.77],[20210326,61.19],[20210329,61.19],[20210330,61.26],[20210331,60.2],[20210401,60.03],[20210406,60.16],[20210407,60.64],[20210408,60.24],[20210409,60.19],[20210412,60.07],[20210413,60.27],[20210414,59.79],[20210415,60.29],[20210416,60.16],[20210419,60.35],[20210420,59.23],[20210421,58.12],[20210422,59.14],[20210423,58.71],[20210426,58.63],[20210427,58.08],[20210428,57.89],[20210429,57.77],[20210430,57.75],[20210504,57.82],[20210505,57.95],[20210506,58.78],[20210507,58.87],[20210510,59.24],[20210511,58.12],[20210512,57.06],[20210514,56.76],[20210517,56.6],[20210518,57.25],[20210519,57.13],[20210520,57.12],[20210521,57.35],[20210525,57.6],[20210526,57.59],[20210527,56.94],[20210528,58.03],[20210531,57.4],[20210601,57.55],[20210602,58.23],[20210604,59.09],[20210608,58.95],[20210609,58.55],[20210610,58.55],[20210611,58.7],[20210614,58.59],[20210615,58.94],[20210616,59.27],[20210617,59.71],[20210618,59.33],[20210621,57.65],[20210622,59.31],[20210623,58.63],[20210624,58.79],[20210625,59.28],[20210628,59.67],[20210629,59.28],[20210630,59.17],[20210701,58.63],[20210702,59.47],[20210705,59.41],[20210706,59.86],[20210707,59.31],[20210708,59.15],[20210709,58.71],[20210712,59.75],[20210713,60.52],[20210714,60.47],[20210715,59.81],[20210716,59.72],[20210719,59.31],[20210720,58.43],[20210721,58.6],[20210722,58.68],[20210723,58.61],[20210726,59.18],[20210727,59.81],[20210728,59.22],[20210729,59.39],[20210730,58.32],[20210803,59.72],[20210804,59.1],[20210805,59.19],[20210806,59.35],[20210809,59.45],[20210810,59.6],[20210811,60],[20210812,60.17],[20210813,59.98],[20210816,59.63],[20210817,59.38],[20210818,59.55],[20210819,58.71],[20210820,57.79],[20210823,58.5],[20210824,59.02],[20210825,58.83],[20210826,58.79],[20210827,58.53],[20210830,59.27],[20210831,59.5],[20210901,59.84],[20210902,59.82],[20210903,60.96],[20210906,61.9],[20210907,62.41],[20210908,63.01],[20210909,62.74],[20210910,63.4],[20210913,63.65],[20210914,64.43],[20210915,63.8],[20210916,63.84],[20210917,63.98],[20210920,64.3],[20210921,63.38],[20210922,62.26],[20210923,61.88],[20210924,63.41],[20210927,63.31],[20210928,63.14],[20210929,62.41],[20210930,62.46],[20211001,61.35],[20211004,60.82],[20211005,59.89],[20211006,60.27],[20211007,59.99],[20211008,60.16],[20211011,60.56],[20211012,60.23],[20211013,59.99],[20211014,59.96],[20211015,60.96],[20211018,60.96],[20211019,60.81],[20211020,60.85],[20211021,60.3],[20211022,60.43],[20211026,60.89],[20211027,61.1],[20211028,60.24],[20211029,60.5],[20211101,61.53],[20211102,61.42],[20211103,61.26],[20211104,62.54],[20211105,61.93],[20211108,61.87],[20211109,61.47],[20211110,60.97],[20211111,61.42],[20211112,62.32],[20211115,62.62],[20211116,62.69],[20211117,62.44],[20211118,62.23],[20211119,62.96],[20211122,62.93],[20211123,62.71],[20211124,62.42],[20211125,62.79],[20211126,62.07],[20211129,60.89],[20211130,60.39],[20211201,60.53],[20211202,60.21],[20211203,61.31],[20211206,60.99],[20211207,62.3],[20211208,61.93],[20211209,61.97],[20211210,61.55],[20211213,61.72],[20211214,61.66],[20211215,62.04],[20211216,62.62],[20211217,62.13],[20211220,60.67],[20211221,61.22],[20211222,60.85],[20211223,61.43],[20211230,61.18],[20220104,62.05],[20220105,62.69],[20220106,61.92],[20220107,61.87],[20220110,62.32],[20220111,62.04],[20220112,62.91],[20220113,63.15],[20220114,62.9],[20220117,63.01],[20220118,62.82],[20220119,60.88],[20220120,61.57],[20220121,61.25],[20220124,61.51],[20220125,60.46],[20220126,60.08],[20220127,58.71],[20220128,59.82],[20220131,60.09],[20220201,60.26],[20220202,61.63],[20220203,60.28],[20220204,60.28],[20220207,60.19],[20220208,60.34],[20220209,60.83],[20220210,60.7],[20220211,61.08],[20220214,60.73],[20220215,59.92],[20220216,61.15],[20220217,60.98],[20220218,60.84],[20220221,60.78],[20220222,59.61],[20220223,59.67],[20220224,59.7],[20220225,59.49],[20220228,60.2],[20220301,61.03],[20220302,59.99],[20220303,60.73],[20220304,60.71],[20220307,58.86],[20220308,57.13],[20220309,56.3],[20220310,58.58],[20220311,57.75],[20220314,57.88],[20220315,58.26],[20220316,58.67],[20220321,59.53],[20220322,59.89],[20220323,61.04],[20220324,60.63],[20220325,60.85],[20220328,59.91],[20220329,60.1],[20220330,59.98],[20220331,59.85],[20220401,59.37],[20220404,59.79],[20220405,59.53],[20220406,58.58],[20220407,57.67],[20220408,57.64],[20220411,56.97],[20220412,56.59],[20220413,57.13],[20220414,58.03],[20220419,56.36],[20220420,57.04],[20220421,57.15],[20220422,57.07],[20220425,56.89],[20220426,57.44],[20220427,57.17],[20220428,57.45],[20220429,57.93],[20220503,58.03],[20220504,57.95],[20220505,57.91],[20220506,58.4],[20220509,57.53],[20220510,56.82],[20220511,56.12],[20220512,57.51],[20220513,57.85],[20220516,57.93],[20220517,57.22],[20220518,58.44],[20220519,57.86],[20220520,58.32],[20220523,58.32],[20220524,58.15],[20220525,57.85],[20220527,58.02],[20220530,58.25],[20220531,57.84],[20220601,58.47],[20220602,58.01],[20220603,57.71],[20220607,57.59],[20220608,57.49],[20220609,57.62],[20220610,57.67],[20220613,57.24],[20220614,56.55],[20220615,55.97],[20220617,54.86],[20220620,53.91],[20220621,54.33],[20220622,54.17],[20220623,54.99],[20220624,54.8],[20220627,55.11],[20220628,55.8],[20220629,55.5],[20220630,55.26],[20220701,54.99],[20220704,55.22],[20220705,56.43],[20220706,55.74],[20220707,56.45],[20220708,56.67],[20220711,57.32],[20220712,56.86],[20220713,56.44],[20220714,56.3],[20220715,55.94],[20220718,55.52],[20220719,55.73],[20220720,56.99],[20220721,57.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170722,542.46],[20170723,542.46],[20170724,541.71],[20170725,536.86],[20170726,537.65],[20170727,539.45],[20170728,537.02],[20170729,537.02],[20170730,537.02],[20170731,538.06],[20170801,538.44],[20170802,538.94],[20170803,538.47],[20170804,538.47],[20170805,538.47],[20170806,538.47],[20170807,540.7],[20170808,540.96],[20170809,541.02],[20170810,540.73],[20170811,540.3],[20170812,540.3],[20170813,540.3],[20170814,533.64],[20170815,535.66],[20170816,537.5],[20170817,540.51],[20170818,538.02],[20170819,538.02],[20170820,538.02],[20170821,536.03],[20170822,534.87],[20170823,536.19],[20170824,533.13],[20170825,532.95],[20170826,532.95],[20170827,532.95],[20170828,531.49],[20170829,528.33],[20170830,529.87],[20170831,534.82],[20170901,533.95],[20170902,533.95],[20170903,533.95],[20170904,531.52],[20170905,529.16],[20170906,529.58],[20170907,530.45],[20170908,531.16],[20170909,531.16],[20170910,531.16],[20170911,535.33],[20170912,538.25],[20170913,538.6],[20170914,538.78],[20170915,536.45],[20170916,536.45],[20170917,536.45],[20170918,536.16],[20170919,542.72],[20170920,542.48],[20170921,541.5],[20170922,539.77],[20170923,539.77],[20170924,539.77],[20170925,545.38],[20170926,548.46],[20170927,548.32],[20170928,551.44],[20170929,550.5],[20170930,550.48],[20171001,550.48],[20171002,551.69],[20171003,553.69],[20171004,554.39],[20171005,555.15],[20171006,555.87],[20171007,555.87],[20171008,555.87],[20171009,555.69],[20171010,557.64],[20171011,557.19],[20171012,557.42],[20171013,563.05],[20171014,563.05],[20171015,563.05],[20171016,567.78],[20171017,569.29],[20171018,566.93],[20171019,566.37],[20171020,565.04],[20171021,565.04],[20171022,565.04],[20171023,571.07],[20171024,573.12],[20171025,570.22],[20171026,573.52],[20171027,584.23],[20171028,584.23],[20171029,584.23],[20171030,586.3],[20171031,584.98],[20171101,587.98],[20171102,591],[20171103,591.22],[20171104,591.22],[20171105,591.22],[20171106,593.25],[20171107,601.21],[20171108,604.07],[20171109,601.39],[20171110,596.61],[20171111,596.61],[20171112,596.61],[20171113,591.14],[20171114,585.77],[20171115,574.23],[20171116,581.88],[20171117,584.54],[20171118,584.54],[20171119,584.54],[20171120,585.38],[20171121,590.75],[20171122,593.83],[20171123,593.27],[20171124,591.93],[20171125,591.93],[20171126,591.93],[20171127,589.24],[20171128,589.3],[20171129,593.08],[20171130,591.09],[20171201,589.74],[20171202,589.74],[20171203,589.74],[20171204,586.51],[20171205,588.32],[20171206,583.53],[20171207,589],[20171208,593.19],[20171209,593.19],[20171210,593.19],[20171211,595.05],[20171212,596.02],[20171213,596.19],[20171214,594],[20171215,593.2],[20171216,593.2],[20171217,593.2],[20171218,600.68],[20171219,597.57],[20171220,596.06],[20171221,595.25],[20171222,598.09],[20171223,598.09],[20171224,598.09],[20171225,598.09],[20171226,598.08],[20171227,597.69],[20171228,594.31],[20171229,592.52],[20171230,592.52],[20171231,592.5],[20180101,592.5],[20180102,591.87],[20180103,593],[20180104,603.82],[20180105,607.78],[20180106,607.78],[20180107,607.78],[20180108,610.34],[20180109,618.9],[20180110,621.74],[20180111,618.74],[20180112,612.71],[20180113,612.71],[20180114,612.71],[20180115,611.58],[20180116,616.79],[20180117,617.07],[20180118,610.38],[20180119,615.91],[20180120,615.91],[20180121,615.91],[20180122,616.25],[20180123,623.4],[20180124,620.61],[20180125,614.74],[20180126,611.76],[20180127,611.76],[20180128,611.76],[20180129,615.45],[20180130,607.1],[20180131,597.83],[20180201,604.18],[20180202,599.11],[20180203,599.11],[20180204,599.11],[20180205,587.62],[20180206,570.46],[20180207,572.72],[20180208,578.56],[20180209,570.22],[20180210,570.22],[20180211,570.22],[20180212,571.13],[20180213,567.88],[20180214,565.11],[20180215,569.01],[20180216,577.54],[20180217,577.54],[20180218,577.54],[20180219,589.34],[20180220,585.52],[20180221,584.57],[20180222,583.44],[20180223,588.37],[20180224,588.37],[20180225,588.37],[20180226,591.94],[20180227,596.35],[20180228,594.18],[20180301,586.44],[20180302,576.1],[20180303,576.1],[20180304,576.1],[20180305,570.92],[20180306,572.93],[20180307,569.51],[20180308,571.12],[20180309,574.65],[20180310,574.65],[20180311,574.65],[20180312,583.3],[20180313,582.28],[20180314,582.28],[20180315,585.77],[20180316,585.51],[20180317,585.51],[20180318,585.51],[20180319,579.4],[20180320,576.23],[20180321,576.4],[20180322,582.23],[20180323,562.75],[20180324,562.75],[20180325,562.75],[20180326,561.2],[20180327,573.33],[20180328,570.53],[20180329,574.51],[20180330,574.79],[20180331,574.79],[20180401,574.79],[20180402,574.38],[20180403,575.08],[20180404,573.97],[20180405,578.92],[20180406,577.04],[20180407,577.04],[20180408,577.04],[20180409,578.76],[20180410,577.91],[20180411,575.86],[20180412,574.77],[20180413,576.13],[20180414,576.13],[20180415,576.13],[20180416,577.24],[20180417,576.66],[20180418,581.33],[20180419,581.04],[20180420,582.79],[20180421,582.79],[20180422,582.79],[20180423,582.66],[20180424,586.1],[20180425,584.87],[20180426,587.24],[20180427,592.11],[20180428,592.11],[20180429,592.11],[20180430,591.92],[20180501,591.06],[20180502,591.49],[20180503,592.81],[20180504,594.03],[20180505,594.03],[20180506,594.03],[20180507,596.68],[20180508,602.56],[20180509,597.76],[20180510,598.53],[20180511,604.29],[20180512,604.29],[20180513,604.29],[20180514,604.63],[20180515,606.38],[20180516,608.69],[20180517,608.41],[20180518,611.21],[20180519,611.21],[20180520,611.21],[20180521,610.87],[20180522,609.7],[20180523,613.63],[20180524,608.37],[20180525,609.53],[20180526,609.53],[20180527,609.53],[20180528,610.7],[20180529,613.59],[20180530,602.58],[20180531,603.94],[20180601,602.47],[20180602,602.47],[20180603,602.47],[20180604,606.56],[20180605,608.85],[20180606,603.56],[20180607,604.85],[20180608,608.82],[20180609,608.82],[20180610,608.82],[20180611,606.94],[20180612,607.08],[20180613,609.13],[20180614,607.86],[20180615,612.32],[20180616,612.32],[20180617,612.32],[20180618,606.68],[20180619,603.09],[20180620,603.56],[20180621,603.33],[20180622,599.15],[20180623,599.15],[20180624,599.15],[20180625,592.94],[20180626,593.84],[20180627,594.74],[20180628,594.63],[20180629,590.6],[20180630,590.55],[20180701,590.55],[20180702,580.05],[20180703,578.57],[20180704,579.36],[20180705,570.74],[20180706,574.88],[20180707,574.88],[20180708,574.88],[20180709,580.27],[20180710,582.14],[20180711,576.76],[20180712,576.91],[20180713,584.12],[20180714,584.12],[20180715,584.12],[20180716,583.22],[20180717,585.27],[20180718,590.12],[20180719,590.19],[20180720,588.75],[20180721,588.75],[20180722,588.75],[20180723,588.5],[20180724,592.06],[20180725,595.58],[20180726,599.15],[20180727,604.93],[20180728,604.93],[20180729,604.93],[20180730,599.38],[20180731,590.38],[20180801,595.65],[20180802,595.25],[20180803,594.02],[20180804,594.02],[20180805,594.02],[20180806,592.89],[20180807,595.65],[20180808,596.62],[20180809,595.47],[20180810,595.42],[20180811,595.42],[20180812,595.42],[20180813,586.7],[20180814,594.37],[20180815,594.21],[20180816,588.37],[20180817,591.71],[20180818,591.71],[20180819,591.71],[20180820,588.48],[20180821,583.49],[20180822,583.53],[20180823,582.31],[20180824,583.83],[20180825,584.51],[20180826,584.51],[20180827,588.27],[20180828,587.67],[20180829,590.97],[20180830,590.19],[20180831,593.83],[20180901,593.83],[20180902,593.83],[20180903,589.43],[20180904,590.02],[20180905,583.13],[20180906,578.54],[20180907,577.28],[20180908,577.28],[20180909,577.28],[20180910,578.63],[20180911,580.88],[20180912,577.71],[20180913,580.25],[20180914,583.75],[20180915,583.75],[20180916,583.75],[20180917,584.23],[20180918,592.06],[20180919,600.95],[20180920,597.91],[20180921,601.15],[20180922,601.15],[20180923,601.15],[20180924,600.77],[20180925,604.8],[20180926,610.04],[20180927,605.25],[20180928,613.68],[20180929,613.68],[20180930,613.73],[20181001,611.77],[20181002,616.16],[20181003,610.1],[20181004,608.89],[20181005,606.13],[20181006,606.13],[20181007,606.13],[20181008,607.42],[20181009,601.33],[20181010,599],[20181011,579.92],[20181012,580.15],[20181013,580.15],[20181014,580.15],[20181015,573.18],[20181016,575.46],[20181017,585.7],[20181018,582.16],[20181019,579.57],[20181020,579.57],[20181021,579.57],[20181022,578.06],[20181023,566.57],[20181024,567.23],[20181025,551.04],[20181026,551.95],[20181027,551.95],[20181028,551.95],[20181029,546.76],[20181030,551.9],[20181031,564.88],[20181101,561.8],[20181102,567.46],[20181103,567.46],[20181104,567.46],[20181105,562.14],[20181106,565.5],[20181107,561.95],[20181108,570.8],[20181109,569.83],[20181110,569.83],[20181111,569.83],[20181112,572.1],[20181113,561.37],[20181114,560.78],[20181115,561.77],[20181116,557.46],[20181117,557.46],[20181118,557.46],[20181119,558.68],[20181120,554.27],[20181121,550.79],[20181122,554.61],[20181123,556.11],[20181124,556.11],[20181125,556.11],[20181126,556.99],[20181127,560.9],[20181128,565.56],[20181129,565.81],[20181130,568.59],[20181201,568.59],[20181202,568.59],[20181203,576.71],[20181204,564.35],[20181205,562.1],[20181206,551.96],[20181207,554.08],[20181208,554.08],[20181209,554.08],[20181210,542.01],[20181211,538.29],[20181212,548.54],[20181213,550.18],[20181214,545.14],[20181215,545.14],[20181216,545.14],[20181217,543.69],[20181218,535.37],[20181219,532.5],[20181220,520.03],[20181221,513.29],[20181222,513.29],[20181223,513.29],[20181224,513.35],[20181225,513.35],[20181226,512.3],[20181227,518.19],[20181228,516.94],[20181229,516.94],[20181230,516.94],[20181231,517.81],[20190101,517.81],[20190102,519.79],[20190103,522.42],[20190104,519.51],[20190105,519.51],[20190106,519.51],[20190107,530.57],[20190108,531.86],[20190109,536.7],[20190110,531.28],[20190111,533.27],[20190112,533.27],[20190113,533.27],[20190114,534.35],[20190115,541.45],[20190116,540.7],[20190117,541.51],[20190118,544.16],[20190119,544.16],[20190120,544.16],[20190121,547.25],[20190122,544.86],[20190123,540.33],[20190124,543.24],[20190125,547.72],[20190126,547.72],[20190127,547.72],[20190128,543.6],[20190129,543.58],[20190130,541.3],[20190131,548.06],[20190201,546.77],[20190202,546.77],[20190203,546.77],[20190204,549.4],[20190205,551.29],[20190206,553.16],[20190207,550.39],[20190208,540.12],[20190209,540.12],[20190210,540.12],[20190211,539.9],[20190212,550.59],[20190213,555.64],[20190214,556.36],[20190215,554.9],[20190216,554.9],[20190217,554.9],[20190218,559.27],[20190219,561.18],[20190220,561.24],[20190221,561.08],[20190222,560.8],[20190223,560.8],[20190224,560.8],[20190225,563.79],[20190226,562.04],[20190227,561.65],[20190228,554.96],[20190301,555.2],[20190302,555.2],[20190303,555.2],[20190304,561.4],[20190305,559.05],[20190306,559.03],[20190307,556.02],[20190308,550.04],[20190309,550.03],[20190310,550.03],[20190311,552.16],[20190312,558.1],[20190313,552.67],[20190314,549.47],[20190315,553.79],[20190316,553.79],[20190317,553.79],[20190318,555.98],[20190319,555.79],[20190320,556.44],[20190321,557.4],[20190322,565.22],[20190323,565.22],[20190324,565.22],[20190325,552.47],[20190326,564.83],[20190327,569.01],[20190328,562.39],[20190329,563.84],[20190330,563.84],[20190331,563.87],[20190401,570.2],[20190402,569.45],[20190403,571.6],[20190404,572.31],[20190405,572.81],[20190406,572.81],[20190407,572.81],[20190408,571.38],[20190409,570.94],[20190410,568.53],[20190411,567.24],[20190412,562.65],[20190413,562.65],[20190414,562.65],[20190415,569.63],[20190416,570.46],[20190417,571.87],[20190418,570.1],[20190419,570.18],[20190420,570.18],[20190421,570.18],[20190422,570.18],[20190423,572.89],[20190424,570.9],[20190425,577.73],[20190426,577.43],[20190427,577.43],[20190428,577.43],[20190429,577.13],[20190430,576.73],[20190501,576.79],[20190502,576.56],[20190503,577.58],[20190504,577.58],[20190505,577.58],[20190506,577.47],[20190507,572.78],[20190508,564.82],[20190509,561.1],[20190510,557.08],[20190511,557.08],[20190512,557.08],[20190513,554.41],[20190514,553.01],[20190515,558.34],[20190516,555.37],[20190517,561.77],[20190518,561.77],[20190519,561.77],[20190520,560.17],[20190521,556.59],[20190522,555.65],[20190523,555.57],[20190524,555.97],[20190525,555.97],[20190526,555.97],[20190527,557.28],[20190528,559.91],[20190529,557.01],[20190530,555.97],[20190531,551.19],[20190601,551.19],[20190602,551.19],[20190603,547.17],[20190604,544.61],[20190605,554.06],[20190606,552.31],[20190607,553.94],[20190608,553.94],[20190609,553.94],[20190610,556.19],[20190611,561.08],[20190612,559.56],[20190613,556.86],[20190614,560.37],[20190615,560.37],[20190616,560.37],[20190617,557.7],[20190618,557.84],[20190619,565.28],[20190620,566.92],[20190621,561.85],[20190622,561.85],[20190623,561.85],[20190624,561.95],[20190625,561.28],[20190626,557.8],[20190627,563.71],[20190628,563.82],[20190629,563.82],[20190630,563.81],[20190701,574.72],[20190702,577.65],[20190703,575.23],[20190704,577.75],[20190705,577.91],[20190706,577.91],[20190707,577.91],[20190708,572.86],[20190709,570.89],[20190710,569.66],[20190711,572.59],[20190712,572.03],[20190713,572.03],[20190714,572.03],[20190715,572.1],[20190716,569.49],[20190717,569.24],[20190718,559.16],[20190719,568.75],[20190720,568.75],[20190721,568.75],[20190722,566.61],[20190723,574.54],[20190724,578.59],[20190725,578.84],[20190726,576.79],[20190727,576.79],[20190728,576.79],[20190729,574.97],[20190730,576.96],[20190731,574.51],[20190801,576.33],[20190802,567.89],[20190803,567.89],[20190804,567.89],[20190805,561.39],[20190806,556.18],[20190807,557.66],[20190808,557.11],[20190809,559.77],[20190810,559.77],[20190811,559.77],[20190812,560.41],[20190813,553.87],[20190814,557.1],[20190815,555.07],[20190816,556.47],[20190817,556.47],[20190818,556.47],[20190819,557.59],[20190820,563.71],[20190821,560.21],[20190822,560.33],[20190823,562.54],[20190824,562.54],[20190825,562.54],[20190826,557.81],[20190827,559.52],[20190828,560.44],[20190829,559.5],[20190830,568.09],[20190831,568.21],[20190901,568.21],[20190902,568.84],[20190903,573.03],[20190904,568],[20190905,573.71],[20190906,575.83],[20190907,575.83],[20190908,575.83],[20190909,579.97],[20190910,580.02],[20190911,588.29],[20190912,593.2],[20190913,592.16],[20190914,592.16],[20190915,592.16],[20190916,593.87],[20190917,596.04],[20190918,592.42],[20190919,596.24],[20190920,598.67],[20190921,598.67],[20190922,598.67],[20190923,600.38],[20190924,603.69],[20190925,603.63],[20190926,606.54],[20190927,602.67],[20190928,602.67],[20190929,602.67],[20190930,600.12],[20191001,603.84],[20191002,601.67],[20191003,595.04],[20191004,595.5],[20191005,595.5],[20191006,595.5],[20191007,594.76],[20191008,598.71],[20191009,596.03],[20191010,592.61],[20191011,593.65],[20191012,593.65],[20191013,593.65],[20191014,594.12],[20191015,603.2],[20191016,604.79],[20191017,599.58],[20191018,598.04],[20191019,598.04],[20191020,598.04],[20191021,599.22],[20191022,600.28],[20191023,604.53],[20191024,606.1],[20191025,608.81],[20191026,608.81],[20191027,608.81],[20191028,608.43],[20191029,612.95],[20191030,613.36],[20191031,614.81],[20191101,615.7],[20191102,615.7],[20191103,615.7],[20191104,615.61],[20191105,623.84],[20191106,624.47],[20191107,626.35],[20191108,628.3],[20191109,628.3],[20191110,628.3],[20191111,629.51],[20191112,632.48],[20191113,631.53],[20191114,627.49],[20191115,629.23],[20191116,629.23],[20191117,629.23],[20191118,629.01],[20191119,627.84],[20191120,627.5],[20191121,625.08],[20191122,627.7],[20191123,627.7],[20191124,627.7],[20191125,632.64],[20191126,632.98],[20191127,634.79],[20191128,632.71],[20191129,630.08],[20191130,630.04],[20191201,630.04],[20191202,633.14],[20191203,631.95],[20191204,631.41],[20191205,632.68],[20191206,635.27],[20191207,635.27],[20191208,635.27],[20191209,638.63],[20191210,637.64],[20191211,635.23],[20191212,631.64],[20191213,635.78],[20191214,635.78],[20191215,635.78],[20191216,636.39],[20191217,638.2],[20191218,637.2],[20191219,637.02],[20191220,637.97],[20191221,637.97],[20191222,637.97],[20191223,637.4],[20191224,637.22],[20191225,637.22],[20191226,637.33],[20191227,635.08],[20191228,635.08],[20191229,635.08],[20191230,631.17],[20191231,631.18],[20200101,631.18],[20200102,632.72],[20200103,633.73],[20200104,633.73],[20200105,633.73],[20200106,628.2],[20200107,636.63],[20200108,631.37],[20200109,637.22],[20200110,639.61],[20200111,639.61],[20200112,639.61],[20200113,638.29],[20200114,638.77],[20200115,634.81],[20200116,632.75],[20200117,637.06],[20200118,637.06],[20200119,637.06],[20200120,640.99],[20200121,637.2],[20200122,641.86],[20200123,639.73],[20200124,642.11],[20200125,642.11],[20200126,642.11],[20200127,634.86],[20200128,631.65],[20200129,633.78],[20200130,624.91],[20200131,625.73],[20200201,625.73],[20200202,625.73],[20200203,622.76],[20200204,626.04],[20200205,631.31],[20200206,642.52],[20200207,642.98],[20200208,642.98],[20200209,642.98],[20200210,640.34],[20200211,641.61],[20200212,641.09],[20200213,642.6],[20200214,639.47],[20200215,639.47],[20200216,639.47],[20200217,634.13],[20200218,626.97],[20200219,626.55],[20200220,621.02],[20200221,619.58],[20200222,619.58],[20200223,619.58],[20200224,617.19],[20200225,604.82],[20200226,598.7],[20200227,582.11],[20200228,567],[20200229,567],[20200301,567],[20200302,567.74],[20200303,563.15],[20200304,563.77],[20200305,566.54],[20200306,552.01],[20200307,552.01],[20200308,552.01],[20200309,526.73],[20200310,530.44],[20200311,522.19],[20200312,500.15],[20200313,477.73],[20200314,477.73],[20200315,477.73],[20200316,464.42],[20200317,475.26],[20200318,475.64],[20200319,478.14],[20200320,481.28],[20200321,481.28],[20200322,481.28],[20200323,478.76],[20200324,495.89],[20200325,520.38],[20200326,516.22],[20200327,537.05],[20200328,537.05],[20200329,537.05],[20200330,535.82],[20200331,528.44],[20200401,514.13],[20200402,508.69],[20200403,507.43],[20200404,507.43],[20200405,507.43],[20200406,523.82],[20200407,534.47],[20200408,539.92],[20200409,539.38],[20200410,539.57],[20200411,539.57],[20200412,539.57],[20200413,539.15],[20200414,547.7],[20200415,549.71],[20200416,546.48],[20200417,555.27],[20200418,555.27],[20200419,555.27],[20200420,551.32],[20200421,546.09],[20200422,541.85],[20200423,552.86],[20200424,550.29],[20200425,550.29],[20200426,550.29],[20200427,559.3],[20200428,562.24],[20200429,564.19],[20200430,567.19],[20200501,562.56],[20200502,562.56],[20200503,562.56],[20200504,557.72],[20200505,560.94],[20200506,562.91],[20200507,561.28],[20200508,567.23],[20200509,567.23],[20200510,567.23],[20200511,574.4],[20200512,572.37],[20200513,573.07],[20200514,565.55],[20200515,567.73],[20200516,567.73],[20200517,567.73],[20200518,568.31],[20200519,569.71],[20200520,574.24],[20200521,572.33],[20200522,571.72],[20200523,571.72],[20200524,571.72],[20200525,577.49],[20200526,588.58],[20200527,591.82],[20200528,599.92],[20200529,592.43],[20200530,592.43],[20200531,592.43],[20200601,593.48],[20200602,596.58],[20200603,597.31],[20200604,594.38],[20200605,592.63],[20200606,592.63],[20200607,592.63],[20200608,601.11],[20200609,603.91],[20200610,603.8],[20200611,594.06],[20200612,589.03],[20200613,589.03],[20200614,589.03],[20200615,575.6],[20200616,595.39],[20200617,597.78],[20200618,598.72],[20200619,599.9],[20200620,599.9],[20200621,599.9],[20200622,597.92],[20200623,597.67],[20200624,596.06],[20200625,591.72],[20200626,596.96],[20200627,596.96],[20200628,596.96],[20200629,583.78],[20200630,588.49],[20200701,583.53],[20200702,581.75],[20200703,587.37],[20200704,587.37],[20200705,587.37],[20200706,591.92],[20200707,591.75],[20200708,587.34],[20200709,586.93],[20200710,584.63],[20200711,584.63],[20200712,584.63],[20200713,592.4],[20200714,587.17],[20200715,595],[20200716,590.56],[20200717,588.03],[20200718,588.03],[20200719,588.03],[20200720,588.62],[20200721,591.01],[20200722,583],[20200723,582.96],[20200724,583.47],[20200725,583.47],[20200726,583.47],[20200727,583.39],[20200728,583.38],[20200729,576.94],[20200730,571.66],[20200731,554.65],[20200801,554.65],[20200802,554.65],[20200803,562.55],[20200804,573.08],[20200805,571.24],[20200806,571.09],[20200807,569.99],[20200808,569.99],[20200809,569.99],[20200810,570.84],[20200811,581.59],[20200812,585.03],[20200813,589.04],[20200814,591.42],[20200815,591.42],[20200816,591.42],[20200817,587.2],[20200818,589.01],[20200819,589.16],[20200820,585.37],[20200821,590.65],[20200822,590.65],[20200823,590.65],[20200824,590.21],[20200825,593.46],[20200826,594.91],[20200827,592.15],[20200828,586.72],[20200829,586.72],[20200830,586.72],[20200831,586.67],[20200901,585.18],[20200902,592.9],[20200903,595.79],[20200904,590.29],[20200905,590.29],[20200906,590.29],[20200907,588.18],[20200908,592.89],[20200909,589.21],[20200910,591.99],[20200911,596.09],[20200912,596.09],[20200913,596.09],[20200914,601.52],[20200915,600.19],[20200916,604.77],[20200917,607.02],[20200918,609.31],[20200919,609.31],[20200920,609.31],[20200921,609.56],[20200922,609.85],[20200923,611.97],[20200924,607.1],[20200925,609.57],[20200926,609.57],[20200927,609.57],[20200928,617.75],[20200929,618.26],[20200930,607.66],[20201001,606.71],[20201002,603],[20201003,603],[20201004,603],[20201005,608.48],[20201006,610.16],[20201007,610.61],[20201008,614.72],[20201009,612.22],[20201010,612.22],[20201011,612.22],[20201012,613.13],[20201013,615.33],[20201014,617.06],[20201015,615.13],[20201016,608.67],[20201017,608.67],[20201018,608.67],[20201019,612.62],[20201020,606.9],[20201021,612.99],[20201022,608.48],[20201023,608.07],[20201024,608.07],[20201025,608.07],[20201026,606.02],[20201027,606.44],[20201028,609.66],[20201029,611.47],[20201030,600.24],[20201031,600.24],[20201101,600.24],[20201102,610.38],[20201103,610.42],[20201104,617.2],[20201105,624.24],[20201106,628.12],[20201107,628.12],[20201108,628.12],[20201109,632.25],[20201110,635.72],[20201111,646.2],[20201112,645.38],[20201113,640.48],[20201114,640.48],[20201115,640.48],[20201116,649.79],[20201117,650.85],[20201118,648.58],[20201119,651.27],[20201120,651.38],[20201121,651.38],[20201122,651.38],[20201123,650.89],[20201124,660.81],[20201125,661.67],[20201126,666.57],[20201127,670.36],[20201128,670.36],[20201129,670.36],[20201130,657.54],[20201201,661.37],[20201202,657.69],[20201203,656.5],[20201204,656.35],[20201205,656.35],[20201206,656.35],[20201207,651.36],[20201208,651.67],[20201209,659.25],[20201210,654.69],[20201211,657.7],[20201212,657.7],[20201213,657.7],[20201214,660.52],[20201215,658.53],[20201216,659.89],[20201217,661.86],[20201218,659.54],[20201219,659.54],[20201220,659.54],[20201221,659.75],[20201222,649.33],[20201223,653.78],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,657.91],[20201229,668.07],[20201230,667.22],[20201231,667.76],[20210101,667.76],[20210102,667.76],[20210103,667.76],[20210104,664.41],[20210105,665.54],[20210106,663.16],[20210107,673],[20210108,683.94],[20210109,683.94],[20210110,683.94],[20210111,685.26],[20210112,687.51],[20210113,691.92],[20210114,696.73],[20210115,692.17],[20210116,692.17],[20210117,692.17],[20210118,691.27],[20210119,690.64],[20210120,691.58],[20210121,693.97],[20210122,690.84],[20210123,690.84],[20210124,690.84],[20210125,693.55],[20210126,689.18],[20210127,692.08],[20210128,683.17],[20210129,668.64],[20210130,668.64],[20210131,668.64],[20210201,677.62],[20210202,685.12],[20210203,693.84],[20210204,691.47],[20210205,697.74],[20210206,697.74],[20210207,697.74],[20210208,707.5],[20210209,709.28],[20210210,709.01],[20210211,708.83],[20210212,710.33],[20210213,710.33],[20210214,710.33],[20210215,714.98],[20210216,717.1],[20210217,717.12],[20210218,710.23],[20210219,706.15],[20210220,706.15],[20210221,706.15],[20210222,708.56],[20210223,707.91],[20210224,692.84],[20210225,693.77],[20210226,677.37],[20210227,677.37],[20210228,677.37],[20210301,691.22],[20210302,689.26],[20210303,689.37],[20210304,680.55],[20210305,684.3],[20210306,684.3],[20210307,684.3],[20210308,683.81],[20210309,688.75],[20210310,690.7],[20210311,689.86],[20210312,698],[20210313,698],[20210314,698],[20210315,703.14],[20210316,708.72],[20210317,709.02],[20210318,717.51],[20210319,719.02],[20210320,719.02],[20210321,719.02],[20210322,711.34],[20210323,707.97],[20210324,696.79],[20210325,704.66],[20210326,712.77],[20210327,712.77],[20210328,712.77],[20210329,716.32],[20210330,715.08],[20210331,706.6],[20210401,708.18],[20210402,708.52],[20210403,708.52],[20210404,708.52],[20210405,709.04],[20210406,706.5],[20210407,708.49],[20210408,708.42],[20210409,708.5],[20210410,708.5],[20210411,708.5],[20210412,706.1],[20210413,707.94],[20210414,705.01],[20210415,708.07],[20210416,708.05],[20210417,708.05],[20210418,708.05],[20210419,707.86],[20210420,694.13],[20210421,685.29],[20210422,694.78],[20210423,692.94],[20210424,692.94],[20210425,692.94],[20210426,692.13],[20210427,684.97],[20210428,684.93],[20210429,683.58],[20210430,679.8],[20210501,679.8],[20210502,679.8],[20210503,679.96],[20210504,680.57],[20210505,681.42],[20210506,688.83],[20210507,690.78],[20210508,690.78],[20210509,690.78],[20210510,693.15],[20210511,677.83],[20210512,668.47],[20210513,663.43],[20210514,668.43],[20210515,668.43],[20210516,668.43],[20210517,665.74],[20210518,673.22],[20210519,669.37],[20210520,671.61],[20210521,676.48],[20210522,676.48],[20210523,676.48],[20210524,677.35],[20210525,677.83],[20210526,679.94],[20210527,676.75],[20210528,687.01],[20210529,687.01],[20210530,687.01],[20210531,681.11],[20210601,679.41],[20210602,685.25],[20210603,688.99],[20210604,693.06],[20210605,693.06],[20210606,693.06],[20210607,694.42],[20210608,693.86],[20210609,690.54],[20210610,691.4],[20210611,693.11],[20210612,693.11],[20210613,693.11],[20210614,694.71],[20210615,698.67],[20210616,699.34],[20210617,700.8],[20210618,698.46],[20210619,698.46],[20210620,698.46],[20210621,685.59],[20210622,700.57],[20210623,696.8],[20210624,695.09],[20210625,699.7],[20210626,699.7],[20210627,699.7],[20210628,702.03],[20210629,700.59],[20210630,698.45],[20210701,693.07],[20210702,701.41],[20210703,701.41],[20210704,701.41],[20210705,700.18],[20210706,703.86],[20210707,700.11],[20210708,696.24],[20210709,694.57],[20210710,694.57],[20210711,694.57],[20210712,706.22],[20210713,711.13],[20210714,711.69],[20210715,704.42],[20210716,700.53],[20210717,700.53],[20210718,700.53],[20210719,695.51],[20210720,690.15],[20210721,693.31],[20210722,694.01],[20210723,694.03],[20210724,694.03],[20210725,694.03],[20210726,698.99],[20210727,702.8],[20210728,697.37],[20210729,698.72],[20210730,689.6],[20210731,689.6],[20210801,689.6],[20210802,701.32],[20210803,702.55],[20210804,700.21],[20210805,701.78],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.37],[20210810,705.83],[20210811,711.2],[20210812,710.97],[20210813,712.1],[20210814,712.1],[20210815,712.1],[20210816,705.44],[20210817,701.66],[20210818,704.52],[20210819,697.47],[20210820,693.4],[20210821,693.4],[20210822,693.4],[20210823,701.79],[20210824,709.35],[20210825,708.42],[20210826,705.7],[20210827,704.11],[20210828,704.11],[20210829,704.11],[20210830,708.67],[20210831,713.55],[20210901,719.39],[20210902,720.92],[20210903,732.39],[20210904,732.39],[20210905,732.39],[20210906,743.48],[20210907,747.29],[20210908,753.55],[20210909,751.08],[20210910,760.22],[20210911,760.22],[20210912,760.22],[20210913,765.05],[20210914,769.98],[20210915,767.77],[20210916,766.69],[20210917,765.76],[20210918,765.76],[20210919,765.76],[20210920,766.55],[20210921,760.05],[20210922,751.94],[20210923,751.38],[20210924,761.41],[20210925,761.41],[20210926,761.41],[20210927,759.39],[20210928,753.14],[20210929,744.41],[20210930,743.76],[20211001,732.3],[20211002,732.3],[20211003,732.3],[20211004,724.06],[20211005,716.39],[20211006,714.54],[20211007,715.95],[20211008,719.99],[20211009,719.99],[20211010,719.99],[20211011,725.75],[20211012,719.61],[20211013,716.41],[20211014,720.15],[20211015,729.59],[20211016,729.59],[20211017,729.59],[20211018,727.74],[20211019,728.46],[20211020,729.23],[20211021,719.87],[20211022,722.74],[20211023,722.74],[20211024,722.74],[20211025,723.14],[20211026,728.6],[20211027,729.03],[20211028,726.95],[20211029,723.37],[20211030,723.37],[20211031,723.37],[20211101,732.96],[20211102,736.56],[20211103,736.67],[20211104,746.57],[20211105,746.55],[20211106,746.55],[20211107,746.55],[20211108,742.76],[20211109,738.4],[20211110,734.04],[20211111,738.92],[20211112,748.74],[20211113,748.74],[20211114,748.74],[20211115,752.71],[20211116,755.53],[20211117,752.78],[20211118,752.14],[20211119,761.24],[20211120,761.24],[20211121,761.24],[20211122,759.27],[20211123,757.85],[20211124,748.78],[20211125,749.34],[20211126,737.62],[20211127,737.62],[20211128,737.62],[20211129,728.25],[20211130,718.49],[20211201,722.19],[20211202,719.13],[20211203,729.55],[20211204,729.55],[20211205,729.55],[20211206,726.78],[20211207,741.9],[20211208,742.63],[20211209,740.79],[20211210,736.06],[20211211,736.06],[20211212,736.06],[20211213,736.5],[20211214,732.85],[20211215,737.52],[20211216,742.5],[20211217,735.5],[20211218,735.5],[20211219,735.5],[20211220,722.7],[20211221,729.66],[20211222,728.04],[20211223,733.09],[20211224,732.45],[20211225,732.45],[20211226,732.45],[20211227,729.94],[20211228,734.48],[20211229,733.91],[20211230,729.99],[20211231,729.76],[20220101,729.76],[20220102,729.76],[20220103,729.92],[20220104,739.58],[20220105,741.36],[20220106,726.79],[20220107,724.66],[20220108,724.66],[20220109,724.66],[20220110,725.32],[20220111,720.97],[20220112,731.72],[20220113,727.19],[20220114,720.73],[20220115,720.73],[20220116,720.73],[20220117,721.44],[20220118,719.71],[20220119,702.8],[20220120,709.32],[20220121,706.05],[20220122,706.05],[20220123,706.05],[20220124,706.9],[20220125,696.54],[20220126,694.29],[20220127,677.82],[20220128,686.43],[20220129,686.43],[20220130,686.43],[20220131,694],[20220201,692.67],[20220202,705.33],[20220203,696.36],[20220204,690.12],[20220205,690.12],[20220206,690.12],[20220207,689.03],[20220208,690.02],[20220209,696.15],[20220210,697.41],[20220211,697.42],[20220212,697.42],[20220213,697.42],[20220214,694.01],[20220215,688.19],[20220216,695.91],[20220217,692.95],[20220218,690.92],[20220219,690.92],[20220220,690.92],[20220221,687.79],[20220222,677.93],[20220223,677.43],[20220224,677.52],[20220225,681.12],[20220226,681.12],[20220227,681.12],[20220228,685.94],[20220301,694.7],[20220302,683.91],[20220303,689.63],[20220304,686.47],[20220305,686.47],[20220306,686.47],[20220307,668.98],[20220308,655.26],[20220309,649.28],[20220310,667.02],[20220311,657.6],[20220312,657.6],[20220313,657.6],[20220314,656.33],[20220315,659.1],[20220316,668.23],[20220317,677.37],[20220318,681.97],[20220319,681.97],[20220320,681.97],[20220321,683],[20220322,685.82],[20220323,699.82],[20220324,698.17],[20220325,697.1],[20220326,697.1],[20220327,697.1],[20220328,686.32],[20220329,689.87],[20220330,690.67],[20220331,686.34],[20220401,684.33],[20220402,684.33],[20220403,684.33],[20220404,690.15],[20220405,688.94],[20220406,677.54],[20220407,667.8],[20220408,670.59],[20220409,670.59],[20220410,670.59],[20220411,659.05],[20220412,652.88],[20220413,661.43],[20220414,666.3],[20220415,665.98],[20220416,665.98],[20220417,665.98],[20220418,665.2],[20220419,652.33],[20220420,658.01],[20220421,658.52],[20220422,653.65],[20220423,653.65],[20220424,653.65],[20220425,649.79],[20220426,655.29],[20220427,653.71],[20220428,659.08],[20220429,660.15],[20220430,660.15],[20220501,660.15],[20220502,659.9],[20220503,659.34],[20220504,659.74],[20220505,658.89],[20220506,658.32],[20220507,658.32],[20220508,658.32],[20220509,649.36],[20220510,642.12],[20220511,639.88],[20220512,646.15],[20220513,658.25],[20220514,658.25],[20220515,658.25],[20220516,655.34],[20220517,650.91],[20220518,658.35],[20220519,654.65],[20220520,657.26],[20220521,657.26],[20220522,657.26],[20220523,660.39],[20220524,653.58],[20220525,655.77],[20220526,654.82],[20220527,657.54],[20220528,657.54],[20220529,657.54],[20220530,664.38],[20220531,661.08],[20220601,663.56],[20220602,660.96],[20220603,659.19],[20220604,659.19],[20220605,659.19],[20220606,658.51],[20220607,655.19],[20220608,653.3],[20220609,652.95],[20220610,651.76],[20220611,651.76],[20220612,651.76],[20220613,642.11],[20220614,633.96],[20220615,627.83],[20220616,634.46],[20220617,616.4],[20220618,616.4],[20220619,616.4],[20220620,608.41],[20220621,614.13],[20220622,613.9],[20220623,617.01],[20220624,624.18],[20220625,624.18],[20220626,624.18],[20220627,627.07],[20220628,631.55],[20220629,627.88],[20220630,627.32],[20220701,622.09],[20220702,622.09],[20220703,622.09],[20220704,626.59],[20220705,636.42],[20220706,638.86],[20220707,647.18],[20220708,649.42],[20220709,649.42],[20220710,649.42],[20220711,654.3],[20220712,649.89],[20220713,647.72],[20220714,645.2],[20220715,644.46],[20220716,644.46],[20220717,644.46],[20220718,643.77],[20220719,641.83],[20220720,656.35],[20220721,658.04],[20220722,668.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.039,25€ |
| 2019 | 1.016,32€ |
| 2020 | 956,12€ |
| 2021 | 1.140,14€ |
| 2022 | 1.082,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,23% |
| 3 M | -5,21% |
| 6 M | -9,99% |
| lfd. Jahr | -7,77% |
| 1 Jahr | -5,03% |
| 3 Jahre | 6,11% |
| 5 Jahre | 7,84% |
| 10 Jahre | 89,42% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine langfristige Wertsteigerung. Um dies zu erreichen, investiert der Fonds überwiegend in Aktien von Unternehmen mit Sitz in Japan, die im Tokyo Stock Price Index (TOPIX) zusammengefasst sind. Der Fonds kann auch in Aktien und aktienähnliche Wertpapiere anderer japanischer Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp. | 4,00% |
| NIPPON TEL. TEL. | 3,60% |
| Hitachi Ltd | 3,20% |
| SONY GROUP CORP. | 3,20% |
| MITSUBISHI UFJ FINL GRP | 2,90% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 3.9246 | 5.351900 |
| 07.2018 - 07.2019 | -2.206 | 1.204100 |
| 07.2019 - 07.2020 | -5.9232 | 2.083300 |
| 07.2020 - 07.2021 | 19.2465 | 19.251300 |
| 07.2021 - 07.2022 | -5.0309 | -9.144400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,48% | 12,68% | 12,59% | 12,80% |
| Sharpe Ratio | 0,16 | 0,41 | 0,20 | 0,59 |
| Tracking Error | 4,09% | 4,40% | 3,93% | 4,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,88 | 0,91 | 0,90 |
| Treynor Ratio | 1,68 | 5,94 | 2,82 | 8,44 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Toyota Motor Corp. | 4,00% |
| NIPPON TEL. TEL. | 3,60% |
| Hitachi Ltd | 3,20% |
| SONY GROUP CORP. | 3,20% |
| MITSUBISHI UFJ FINL GRP | 2,90% |
| Mitsubishi Corp. | 2,80% |
| Itochu Corp. | 2,40% |
| SUMITOMO MITSUI FINL GRP | 2,30% |
| FUJITSU LTD | 2,20% |
| Ebara Corp. | 2,10% |
Länderverteilung (05. 07. 2022)
| Japan | 100,00% |
Branchenverteilung (05. 07. 2022)
| Industrie / Investitionsgüter | 26,70% |
| Konsumgüter zyklisch | 18,20% |
| Informationstechnologie | 14,80% |
| Finanzen | 12,40% |
| Grundstoffe | 7,10% |
| Gesundheit / Healthcare | 6,30% |
| Telekommunikationsdienstleister | 4,70% |
| Konsumgüter nicht-zyklisch | 3,60% |
| Divers | 3,30% |
| Versorger | 1,50% |
Assetverteilung (05. 07. 2022)
| Aktien | 100,00% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2399KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 415KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 926KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1895KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Yasushi Nagahama |
| Fondsgesellschaft: | Universal-Investment Ireland |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 22,40 Mio. EUR |