Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989437
ISIN: IE0003722711
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 10. 2019)
53,44 €
-1,06 € / -1,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Metzler Japanese Equity Fund A"},"ts":[[20141114,37.9],[20141117,37.12],[20141118,37.63],[20141119,37.4],[20141120,37.34],[20141121,37.99],[20141124,37.64],[20141125,38.09],[20141126,37.99],[20141127,37.68],[20141128,38.01],[20141201,38.43],[20141202,38.54],[20141203,38.69],[20141204,38.59],[20141205,38.64],[20141208,38.94],[20141209,38.74],[20141210,38.02],[20141211,37.64],[20141212,37.79],[20141215,37.35],[20141216,36.75],[20141217,36.95],[20141218,37.5],[20141219,38.25],[20141222,38.15],[20141223,38.14],[20141230,38.7],[20150102,38.86],[20150105,39.25],[20150106,38.38],[20150107,38.51],[20150108,38.91],[20150109,39.18],[20150112,39.3],[20150113,39.22],[20150114,39.18],[20150115,40.41],[20150116,40.06],[20150119,39.87],[20150120,40.46],[20150121,40.42],[20150122,40.9],[20150123,41.99],[20150126,41.87],[20150127,42.32],[20150128,42.54],[20150129,41.87],[20150130,42.36],[20150202,42.06],[20150203,41],[20150204,41.82],[20150205,41.6],[20150206,41.59],[20150209,42.09],[20150210,41.89],[20150211,41.58],[20150212,42.26],[20150213,42.22],[20150216,42.57],[20150217,42.45],[20150218,43],[20150219,43.3],[20150220,43.69],[20150223,43.75],[20150224,43.82],[20150225,43.88],[20150226,44.68],[20150227,44.68],[20150302,44.51],[20150303,44.73],[20150304,44.8],[20150305,44.92],[20150306,45.62],[20150309,45.51],[20150310,45.89],[20150311,46.34],[20150312,46.81],[20150313,47.56],[20150316,47.09],[20150318,47.31],[20150319,47.29],[20150320,46.9],[20150323,46.85],[20150324,46.73],[20150325,46.68],[20150326,46.34],[20150327,46.15],[20150330,46.26],[20150331,46.42],[20150401,46.06],[20150402,46.19],[20150407,46.88],[20150408,47.66],[20150409,48.19],[20150410,48.44],[20150413,48.46],[20150414,48.69],[20150415,48.92],[20150416,48.8],[20150417,48.35],[20150420,48.09],[20150421,48.63],[20150422,49.01],[20150423,48.79],[20150424,48.72],[20150427,48.58],[20150428,48.51],[20150429,47.72],[20150430,46.54],[20150505,46.05],[20150506,45.6],[20150507,45.88],[20150508,46.41],[20150511,47.09],[20150512,46.92],[20150513,46.79],[20150515,46.42],[20150518,47.19],[20150519,48.01],[20150520,48.1],[20150521,48.07],[20150522,48.52],[20150526,48.79],[20150527,48.63],[20150528,48.6],[20150529,48.57],[20150602,47.8],[20150603,47.12],[20150605,47.26],[20150608,46.8],[20150609,46.2],[20150610,46.33],[20150611,46.85],[20150612,46.92],[20150615,47.05],[20150616,46.78],[20150617,46.37],[20150618,45.72],[20150619,46.48],[20150622,46.48],[20150623,47.81],[20150624,47.7],[20150625,47.6],[20150626,47.76],[20150629,47.12],[20150630,47.3],[20150701,47.43],[20150702,47.75],[20150703,47.93],[20150706,47.05],[20150707,48.2],[20150708,46.52],[20150709,46.39],[20150710,45.47],[20150713,46.75],[20150714,47.53],[20150715,47.58],[20150716,48.19],[20150717,48.42],[20150720,48.26],[20150721,48.52],[20150722,48.18],[20150723,48.07],[20150724,48.06],[20150727,47.2],[20150728,47.08],[20150729,47.35],[20150730,47.89],[20150731,47.79],[20150804,48.2],[20150805,48.46],[20150806,48.65],[20150807,48.72],[20150810,48.88],[20150811,48.41],[20150812,47.57],[20150813,47.73],[20150814,47.73],[20150817,47.97],[20150818,48.21],[20150819,47.51],[20150820,46.48],[20150821,45.02],[20150824,42.69],[20150825,41.58],[20150826,43.1],[20150827,43.9],[20150828,45.13],[20150831,44.87],[20150901,43.47],[20150902,42.98],[20150903,43.8],[20150904,43.22],[20150907,42.9],[20150908,41.75],[20150909,43.78],[20150910,43.04],[20150911,42.92],[20150914,42.6],[20150915,42.53],[20150916,42.65],[20150917,43.02],[20150918,42.4],[20150921,42.88],[20150922,43.29],[20150923,43.08],[20150924,41.85],[20150925,42.62],[20150928,42.71],[20150929,40.79],[20150930,42.1],[20151001,42.75],[20151002,42.78],[20151005,43.06],[20151006,43.18],[20151007,43.98],[20151008,43.5],[20151009,44.07],[20151012,44.14],[20151013,43.98],[20151014,43.05],[20151015,44.06],[20151016,44.21],[20151019,44.17],[20151020,44.03],[20151021,44.65],[20151022,45.11],[20151023,46.09],[20151027,46.29],[20151028,46.27],[20151029,46.45],[20151030,46.51],[20151102,45.61],[20151103,45.75],[20151104,46.33],[20151105,46.81],[20151106,46.92],[20151109,47.62],[20151110,47.75],[20151111,47.99],[20151112,47.8],[20151113,47.78],[20151116,47.32],[20151117,47.91],[20151118,47.85],[20151119,48.21],[20151120,48.58],[20151123,48.74],[20151124,49.03],[20151125,48.63],[20151126,48.89],[20151127,48.73],[20151130,48.34],[20151201,49],[20151202,48.94],[20151203,47.75],[20151204,46.83],[20151207,47.25],[20151208,46.77],[20151209,46.09],[20151210,46],[20151211,46.14],[20151214,45.47],[20151215,44.76],[20151216,45.72],[20151217,46.57],[20151218,46.18],[20151221,45.72],[20151222,45.61],[20151223,45.94],[20151230,46.5],[20160104,46.39],[20160105,46.64],[20160106,46.33],[20160107,45.22],[20160108,44.76],[20160111,45.1],[20160112,43.58],[20160113,44.55],[20160114,43.61],[20160115,43.44],[20160118,43.12],[20160119,42.97],[20160120,41.92],[20160121,40.6],[20160122,42.36],[20160125,42.84],[20160126,41.83],[20160127,42.81],[20160128,42.35],[20160129,43.36],[20160201,43.95],[20160202,43.56],[20160203,42.37],[20160204,41.48],[20160205,41.06],[20160208,41.82],[20160209,39.19],[20160210,38.39],[20160211,38.79],[20160212,36.69],[20160215,39.3],[20160216,39.6],[20160217,38.84],[20160218,40.06],[20160219,39.65],[20160222,40.07],[20160223,40.21],[20160224,40.34],[20160225,40.59],[20160226,40.62],[20160229,40.93],[20160301,40.74],[20160302,42.2],[20160303,42.58],[20160304,42.66],[20160307,42.57],[20160308,42.35],[20160309,41.75],[20160310,41.83],[20160311,41.83],[20160314,42.48],[20160315,42.43],[20160316,41.99],[20160318,41.82],[20160321,41.85],[20160322,42.53],[20160323,42.16],[20160324,41.81],[20160329,42.56],[20160330,41.59],[20160331,41.2],[20160401,40.04],[20160404,40.36],[20160405,39.48],[20160406,39.7],[20160407,40.57],[20160408,40.68],[20160411,40.72],[20160412,41.27],[20160413,42.42],[20160414,43.76],[20160415,43.52],[20160418,42.17],[20160419,43.08],[20160420,43.32],[20160421,44.24],[20160422,44.02],[20160425,43.92],[20160426,43.29],[20160427,43.19],[20160428,43.02],[20160429,43.12],[20160503,41.94],[20160504,41.76],[20160506,41.95],[20160509,41.66],[20160510,42.31],[20160511,42.38],[20160512,42.52],[20160513,42.23],[20160517,42.8],[20160518,42.96],[20160519,43.1],[20160520,43.14],[20160523,43.66],[20160524,43.26],[20160525,43.71],[20160527,44.01],[20160530,44.05],[20160531,44.48],[20160601,44.41],[20160602,43.96],[20160603,44.27],[20160607,44.2],[20160608,44.7],[20160609,44.79],[20160610,44.55],[20160613,43.13],[20160614,43.08],[20160615,43.19],[20160616,43.04],[20160617,42.91],[20160620,43.79],[20160621,44.3],[20160622,43.83],[20160623,43.58],[20160624,42.95],[20160627,44.52],[20160628,43.76],[20160629,44.51],[20160630,44.52],[20160701,44.71],[20160704,45.06],[20160705,45.5],[20160706,45.17],[20160707,44.78],[20160708,44.51],[20160711,45.11],[20160712,44.93],[20160713,45.52],[20160714,45.36],[20160715,45.38],[20160718,45.37],[20160719,45.82],[20160720,45.74],[20160721,46.22],[20160722,46],[20160725,45.96],[20160726,46.01],[20160727,45.92],[20160728,45.58],[20160729,46.71],[20160802,46.44],[20160803,45.44],[20160804,45.92],[20160805,45.66],[20160808,46.17],[20160809,46.92],[20160810,47.06],[20160811,46.96],[20160812,47.49],[20160815,47.21],[20160816,46.74],[20160817,46.97],[20160818,46.18],[20160819,46.39],[20160822,46.65],[20160823,46.48],[20160824,46.95],[20160825,46.71],[20160826,46.25],[20160829,46.78],[20160830,46.5],[20160831,46.75],[20160901,46.77],[20160902,46.57],[20160905,47.15],[20160906,47.56],[20160907,47.74],[20160908,47.46],[20160909,47.08],[20160912,46.69],[20160913,46.44],[20160914,45.9],[20160915,45.54],[20160916,46.13],[20160919,46.26],[20160920,46.56],[20160921,48.43],[20160922,47.95],[20160923,47.99],[20160926,47.64],[20160927,48.45],[20160928,48.05],[20160929,47.96],[20160930,47.42],[20161004,47.58],[20161005,47.38],[20161006,47.48],[20161007,47.66],[20161010,47.52],[20161011,48.12],[20161012,47.6],[20161013,47.81],[20161014,47.74],[20161017,48.08],[20161018,48.5],[20161019,48.83],[20161020,49.02],[20161021,49.1],[20161024,48.93],[20161025,49.21],[20161026,49.28],[20161027,48.98],[20161028,49.12],[20161101,49.14],[20161102,48.79],[20161103,48.93],[20161104,48.41],[20161107,48.56],[20161108,48.37],[20161109,46.72],[20161110,48.91],[20161111,49.06],[20161114,49.59],[20161115,49.32],[20161116,50.13],[20161117,50.2],[20161118,50.4],[20161121,50.48],[20161122,50.69],[20161123,50.23],[20161124,50.41],[20161125,50.45],[20161128,51.08],[20161129,50.58],[20161130,50.16],[20161201,50.36],[20161202,50.41],[20161205,49.43],[20161206,50.01],[20161207,50.45],[20161208,51.72],[20161209,52],[20161212,51.57],[20161213,51.61],[20161214,51.57],[20161215,51.35],[20161216,51.81],[20161219,52.22],[20161220,52],[20161221,51.6],[20161222,51.56],[20161223,51.64],[20161229,51.09],[20161230,50.75],[20170103,50.93],[20170104,52.06],[20170105,52.22],[20170106,51.81],[20170109,51.92],[20170110,51.94],[20170111,52.45],[20170112,52.29],[20170113,52.3],[20170116,52.32],[20170117,51.64],[20170118,51.74],[20170119,51.72],[20170120,51.81],[20170123,51.9],[20170124,51.45],[20170125,51.85],[20170126,52.52],[20170127,52.26],[20170130,52.67],[20170131,51.9],[20170201,51.87],[20170202,51.65],[20170203,51.71],[20170206,52.22],[20170207,52.38],[20170208,52.66],[20170209,51.87],[20170210,52.9],[20170213,53.06],[20170214,52.63],[20170215,53.17],[20170216,53.29],[20170217,53.52],[20170220,53.51],[20170221,54.03],[20170222,54.15],[20170223,54.14],[20170224,54.07],[20170227,53.32],[20170228,53.47],[20170301,53.51],[20170302,53.82],[20170303,53.27],[20170306,53.42],[20170307,53.38],[20170308,53],[20170309,52.96],[20170310,53.08],[20170313,53.13],[20170314,53.24],[20170315,53.05],[20170316,53.46],[20170320,53.33],[20170321,53.3],[20170322,52.4],[20170323,52.39],[20170324,52.74],[20170327,51.93],[20170328,52.75],[20170329,53.29],[20170330,52.9],[20170331,52.47],[20170403,52.81],[20170404,52.43],[20170405,52.13],[20170406,51.37],[20170407,52.02],[20170410,52.28],[20170411,52.52],[20170412,51.94],[20170413,51.6],[20170418,51.52],[20170419,51.37],[20170420,51.06],[20170421,52.03],[20170424,51.29],[20170425,51.16],[20170426,51.83],[20170427,52.14],[20170428,51.81],[20170502,52.18],[20170503,52.05],[20170504,51.69],[20170505,51.53],[20170508,52.8],[20170509,52.26],[20170510,52.62],[20170511,52.99],[20170512,52.65],[20170515,52.14],[20170516,52.06],[20170517,52.35],[20170518,51.79],[20170519,51.51],[20170522,51.81],[20170523,51.81],[20170524,51.95],[20170526,52.02],[20170529,51.99],[20170530,52.32],[20170531,52.08],[20170601,52.45],[20170602,53.51],[20170606,53.51],[20170607,53.57],[20170608,53.34],[20170609,53.36],[20170612,53.66],[20170613,53.59],[20170614,53.55],[20170616,53.08],[20170619,53.26],[20170620,53.73],[20170621,53.53],[20170622,53.58],[20170623,53.36],[20170626,53.35],[20170627,53],[20170628,52.45],[20170629,52.24],[20170630,52.15],[20170703,51.98],[20170704,51.9],[20170705,52.32],[20170706,51.9],[20170707,51.39],[20170710,51.56],[20170711,51.78],[20170712,52.14],[20170713,52.13],[20170714,52.57],[20170717,52.37],[20170718,52.25],[20170719,52.62],[20170720,52.45],[20170721,52.6],[20170724,52.38],[20170725,51.84],[20170726,51.98],[20170727,52.07],[20170728,51.67],[20170731,51.75],[20170801,51.99],[20170802,51.98],[20170803,52.07],[20170804,52.21],[20170808,52.59],[20170809,52.48],[20170810,52.75],[20170811,52.67],[20170814,51.92],[20170815,52.16],[20170816,52.1],[20170817,52.39],[20170818,52.24],[20170821,51.89],[20170822,51.92],[20170823,51.97],[20170824,51.59],[20170825,51.59],[20170828,51.26],[20170829,51.16],[20170830,51.29],[20170831,51.8],[20170901,51.93],[20170904,51.53],[20170905,51.31],[20170906,51.26],[20170907,51.37],[20170908,51.41],[20170911,51.72],[20170912,51.78],[20170913,52.04],[20170914,52],[20170915,51.78],[20170918,51.57],[20170919,52.4],[20170920,52.39],[20170921,52.25],[20170922,52.06],[20170925,52.88],[20170926,53.07],[20170927,53.23],[20170928,53.52],[20170929,53.49],[20171002,53.61],[20171004,53.71],[20171005,53.85],[20171006,53.95],[20171009,53.98],[20171010,54.21],[20171011,54.03],[20171012,54.13],[20171013,54.67],[20171016,55.26],[20171017,55.36],[20171018,54.8],[20171019,54.86],[20171020,54.73],[20171023,55.33],[20171024,55.44],[20171025,55.43],[20171026,56.01],[20171027,57.19],[20171101,57.88],[20171102,58.18],[20171103,58.25],[20171106,58.39],[20171107,59.2],[20171108,59.48],[20171109,58.92],[20171110,58.4],[20171113,57.77],[20171114,57.41],[20171115,56.31],[20171116,57.1],[20171117,57.43],[20171120,57.41],[20171121,57.93],[20171122,58.47],[20171123,58.39],[20171124,57.81],[20171127,58.07],[20171128,57.69],[20171129,57.89],[20171130,57.59],[20171201,57.47],[20171204,57.4],[20171205,57.59],[20171206,57.15],[20171207,57.53],[20171208,57.85],[20171211,57.95],[20171212,58.14],[20171213,58.07],[20171214,58.28],[20171215,57.84],[20171218,58.57],[20171219,58.28],[20171220,58.26],[20171221,58.48],[20171222,58.9],[20171228,58.32],[20171229,58.18],[20180102,58.25],[20180103,58.22],[20180104,59.15],[20180105,59.63],[20180108,60.05],[20180109,60.91],[20180110,61.29],[20180111,61.01],[20180112,60.28],[20180115,60.31],[20180116,60.58],[20180117,60.25],[20180118,59.67],[20180119,60.46],[20180122,60.27],[20180123,60.81],[20180124,60.59],[20180125,59.79],[20180126,59.95],[20180129,60.2],[20180130,59.29],[20180131,58.23],[20180201,59.11],[20180202,58.47],[20180205,57.3],[20180206,55.48],[20180207,55.72],[20180208,56.35],[20180209,55.44],[20180212,55.38],[20180213,55.03],[20180214,54.65],[20180215,55.17],[20180216,56],[20180219,57.13],[20180220,56.57],[20180221,56.49],[20180222,56.43],[20180223,57.24],[20180226,57.41],[20180227,57.93],[20180228,57.8],[20180301,56.81],[20180302,55.96],[20180305,54.97],[20180306,55.14],[20180307,54.73],[20180308,55.12],[20180309,54.87],[20180312,56.05],[20180313,55.89],[20180314,56.12],[20180315,56.3],[20180316,56.15],[20180320,55.43],[20180321,55.49],[20180322,56.16],[20180323,54.08],[20180326,53.68],[20180327,54.94],[20180328,54.82],[20180329,55.02],[20180403,54.91],[20180404,54.77],[20180405,55.07],[20180406,54.84],[20180409,54.84],[20180410,54.85],[20180411,54.82],[20180412,54.55],[20180413,54.94],[20180416,55.02],[20180417,54.93],[20180418,55.35],[20180419,55.59],[20180420,55.9],[20180423,55.88],[20180424,56.08],[20180425,56.22],[20180426,56.51],[20180427,56.79],[20180430,56.7],[20180502,56.77],[20180503,57.29],[20180504,57.35],[20180508,57.7],[20180509,57.12],[20180511,57.61],[20180514,57.52],[20180515,57.81],[20180516,58.07],[20180517,58.12],[20180518,58.56],[20180522,58.12],[20180523,58.57],[20180524,58.32],[20180525,58.4],[20180528,58.43],[20180529,58.75],[20180530,57.68],[20180601,57.35],[20180605,58.07],[20180606,57.65],[20180607,57.7],[20180608,57.95],[20180611,57.54],[20180612,57.55],[20180613,57.73],[20180614,57.99],[20180615,58.19],[20180618,57.64],[20180619,57.33],[20180620,57.27],[20180621,56.97],[20180622,56.71],[20180625,56.13],[20180626,56.36],[20180627,56.51],[20180628,56.5],[20180629,56.01],[20180702,55.39],[20180703,55.22],[20180704,55.3],[20180705,54.38],[20180706,54.71],[20180709,55.22],[20180710,55.24],[20180711,54.73],[20180712,54.53],[20180713,55.21],[20180716,55.02],[20180717,55.45],[20180718,55.96],[20180719,56],[20180720,55.68],[20180723,55.78],[20180724,56.23],[20180725,56.77],[20180726,57.29],[20180727,57.51],[20180730,57.1],[20180731,56.06],[20180801,56.84],[20180802,57.03],[20180803,57.06],[20180807,57.06],[20180808,57.06],[20180809,56.99],[20180810,57.24],[20180813,56.01],[20180814,57.12],[20180815,57.34],[20180816,56.39],[20180817,56.87],[20180820,56.48],[20180821,55.79],[20180822,55.88],[20180823,55.63],[20180824,55.79],[20180827,56.31],[20180828,56.12],[20180829,56.26],[20180830,56.72],[20180831,56.9],[20180903,56.33],[20180904,56.39],[20180905,55.55],[20180906,55.48],[20180907,55.39],[20180910,55.5],[20180911,55.73],[20180912,55.35],[20180913,55.4],[20180914,55.93],[20180917,55.89],[20180918,56.55],[20180919,57.53],[20180920,57.19],[20180921,57.71],[20180924,57.57],[20180925,57.8],[20180926,58.43],[20180927,58],[20180928,58.68],[20181001,58.76],[20181002,59.14],[20181004,58.81],[20181005,58.53],[20181008,59.04],[20181009,58.16],[20181010,58.04],[20181011,56.04],[20181012,56.12],[20181015,55.24],[20181016,55.58],[20181017,56.59],[20181018,56.19],[20181019,55.74],[20181022,55.75],[20181023,54.79],[20181024,54.84],[20181025,53.2],[20181026,53.61],[20181030,53.53],[20181031,54.78],[20181101,54.04],[20181102,54.36],[20181105,53.56],[20181106,53.9],[20181107,53.48],[20181108,54.44],[20181109,54.57],[20181112,55.02],[20181113,53.5],[20181114,53.44],[20181115,53.55],[20181116,53.05],[20181119,53.11],[20181120,52.97],[20181121,52.63],[20181122,52.94],[20181123,53.33],[20181126,53.03],[20181127,53.52],[20181128,53.66],[20181129,53.61],[20181130,54.06],[20181203,54.6],[20181204,53.65],[20181205,53.37],[20181206,52.66],[20181207,52.73],[20181210,51.64],[20181211,51.07],[20181212,51.88],[20181213,52.16],[20181214,51.75],[20181217,51.74],[20181218,50.78],[20181219,50.44],[20181220,49.36],[20181221,48.52],[20181228,49.09],[20190102,49.93],[20190103,50.56],[20190104,49.53],[20190107,50.54],[20190108,50.77],[20190109,51.07],[20190110,50.72],[20190111,51.11],[20190114,51.19],[20190115,51.77],[20190116,51.55],[20190117,51.68],[20190118,51.9],[20190121,52.26],[20190122,52.05],[20190123,51.61],[20190124,51.94],[20190125,52.06],[20190128,51.7],[20190129,51.86],[20190130,51.45],[20190131,52.24],[20190201,51.99],[20190204,52.38],[20190205,52.64],[20190206,52.88],[20190207,52.48],[20190208,51.66],[20190211,51.58],[20190212,52.37],[20190213,52.7],[20190214,52.86],[20190215,52.45],[20190218,53.11],[20190219,53.21],[20190220,53.13],[20190221,53],[20190222,52.83],[20190225,53.09],[20190226,52.95],[20190227,52.86],[20190228,52.25],[20190301,52.19],[20190304,52.85],[20190305,52.55],[20190306,52.41],[20190307,52.49],[20190308,51.55],[20190311,51.81],[20190312,52.19],[20190313,51.63],[20190314,51.27],[20190315,51.67],[20190319,51.95],[20190320,52.06],[20190321,52.28],[20190322,53.2],[20190325,51.59],[20190326,52.8],[20190327,53.19],[20190328,52.34],[20190329,52.57],[20190401,53.22],[20190402,53.2],[20190403,53.19],[20190404,52.96],[20190405,53.09],[20190408,52.81],[20190409,52.83],[20190410,52.58],[20190411,52.1],[20190412,51.65],[20190415,52.27],[20190416,52.26],[20190417,52.31],[20190418,52.06],[20190423,52.31],[20190424,51.97],[20190425,52.82],[20190426,52.72],[20190429,52.58],[20190430,52.59],[20190502,52.62],[20190503,52.73],[20190507,52.61],[20190508,51.77],[20190509,51.11],[20190510,51.12],[20190513,51.15],[20190514,50.73],[20190515,50.98],[20190516,50.4],[20190517,50.99],[20190520,50.9],[20190521,50.37],[20190522,50.67],[20190523,50.55],[20190524,50.61],[20190527,50.72],[20190528,50.92],[20190529,50.75],[20190531,50.41],[20190604,49.9],[20190605,50.9],[20190606,50.53],[20190607,50.66],[20190611,51.52],[20190612,51.44],[20190613,51.19],[20190614,51.66],[20190617,51.28],[20190618,51.25],[20190619,52.03],[20190621,51.61],[20190624,51.47],[20190625,51.55],[20190626,51.01],[20190627,51.54],[20190628,51.41],[20190701,52.63],[20190702,53.06],[20190703,52.96],[20190704,53.23],[20190705,53.18],[20190708,52.65],[20190709,52.57],[20190710,52.38],[20190711,52.69],[20190712,52.68],[20190715,52.65],[20190716,52.42],[20190717,52.45],[20190718,51.53],[20190719,52.45],[20190722,52.17],[20190723,52.79],[20190724,53.1],[20190725,52.61],[20190726,52.48],[20190729,52.19],[20190730,52.38],[20190731,52.21],[20190801,52.86],[20190802,52.28],[20190806,50.53],[20190807,50.55],[20190808,50.39],[20190809,50.9],[20190812,50.99],[20190813,49.96],[20190814,51.05],[20190815,50.47],[20190816,50.47],[20190819,50.76],[20190820,51.31],[20190821,50.94],[20190822,51.11],[20190823,51.41],[20190826,50.59],[20190827,51.04],[20190828,51.26],[20190829,51.02],[20190830,52.19],[20190902,52.13],[20190903,52.57],[20190904,51.99],[20190905,52.51],[20190906,52.68],[20190909,52.91],[20190910,53.22],[20190911,53.94],[20190912,54.09],[20190913,54.06],[20190916,54.51],[20190917,54.46],[20190918,54.03],[20190919,54.45],[20190920,54.7],[20190923,55.05],[20190924,55.14],[20190925,55.25],[20190926,55.4],[20190927,54.9],[20190930,54.46],[20191001,54.99],[20191002,54.9],[20191004,54.32],[20191007,54.19],[20191008,54.72],[20191009,54.33],[20191010,53.88],[20191011,54.07],[20191014,54.2],[20191015,54.78],[20191016,54.96],[20191017,54.52],[20191018,54.44],[20191021,54.57],[20191022,54.64],[20191023,54.92],[20191024,55.3],[20191025,55.35],[20191029,55.61],[20191030,55.53],[20191031,55.7],[20191101,55.43],[20191104,55.31],[20191105,56.1],[20191106,56.36],[20191107,56.47],[20191108,56.95],[20191111,57.18],[20191112,57.3],[20191113,57.29],[20191114,56.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20141115,432.48],[20141116,432.48],[20141117,422.08],[20141118,428.1],[20141119,425.44],[20141120,423.83],[20141121,429.64],[20141122,429.64],[20141123,429.64],[20141124,428.99],[20141125,431.49],[20141126,430.48],[20141127,426.95],[20141128,429.55],[20141129,429.55],[20141130,429.55],[20141201,433.32],[20141202,434.88],[20141203,437.37],[20141204,438.93],[20141205,437.36],[20141206,437.36],[20141207,437.36],[20141208,439.24],[20141209,436.47],[20141210,429.42],[20141211,426.95],[20141212,426.86],[20141213,426.86],[20141214,426.86],[20141215,420.31],[20141216,416.13],[20141217,416.85],[20141218,425.22],[20141219,432.66],[20141220,432.66],[20141221,432.66],[20141222,432.59],[20141223,433.2],[20141224,434.52],[20141225,434.52],[20141226,434.76],[20141227,434.76],[20141228,434.76],[20141229,436.13],[20141230,434.91],[20141231,435.23],[20150101,435.23],[20150102,435.62],[20150103,435.62],[20150104,435.62],[20150105,438.62],[20150106,430.4],[20150107,432.1],[20150108,437.75],[20150109,438.49],[20150110,438.49],[20150111,438.49],[20150112,438.28],[20150113,440.3],[20150114,439.49],[20150115,448.71],[20150116,449.56],[20150117,449.56],[20150118,449.56],[20150119,448.97],[20150120,454.3],[20150121,455.06],[20150122,454.09],[20150123,471.07],[20150124,471.07],[20150125,471.07],[20150126,468.91],[20150127,474.53],[20150128,474.44],[20150129,470.01],[20150130,471.4],[20150131,471.46],[20150201,471.46],[20150202,469.62],[20150203,462.63],[20150204,467.25],[20150205,466.68],[20150206,467.02],[20150207,467.02],[20150208,467.02],[20150209,471.54],[20150210,469.98],[20150211,468.94],[20150212,472.98],[20150213,474.39],[20150214,474.39],[20150215,474.39],[20150216,477.34],[20150217,477.14],[20150218,483.8],[20150219,487.71],[20150220,494.13],[20150221,494.13],[20150222,494.13],[20150223,493.6],[20150224,493.13],[20150225,494.31],[20150226,500.15],[20150227,503.16],[20150228,503.15],[20150301,503.15],[20150302,502.03],[20150303,504.78],[20150304,503.84],[20150305,506.54],[20150306,515.71],[20150307,515.71],[20150308,515.71],[20150309,514.75],[20150310,515.83],[20150311,522.9],[20150312,529.97],[20150313,535.17],[20150314,535.17],[20150315,535.17],[20150316,536.35],[20150317,536.41],[20150318,542.19],[20150319,538.25],[20150320,536.31],[20150321,536.31],[20150322,536.31],[20150323,536.74],[20150324,534.57],[20150325,534.76],[20150326,529.31],[20150327,531.75],[20150328,531.75],[20150329,531.75],[20150330,532.07],[20150331,531.45],[20150401,526.02],[20150402,531.54],[20150403,531.78],[20150404,531.78],[20150405,531.78],[20150406,532.2],[20150407,538.21],[20150408,542.67],[20150409,547.86],[20150410,553.7],[20150411,553.7],[20150412,553.7],[20150413,553.64],[20150414,556.73],[20150415,556.59],[20150416,554.95],[20150417,547.64],[20150418,547.64],[20150419,547.64],[20150420,548.25],[20150421,556.65],[20150422,559.25],[20150423,557.03],[20150424,554.95],[20150425,554.95],[20150426,554.95],[20150427,555.18],[20150428,554.33],[20150429,551.27],[20150430,531.59],[20150501,530.41],[20150502,530.41],[20150503,530.41],[20150504,528.94],[20150505,528.54],[20150506,526.4],[20150507,520.64],[20150508,525.91],[20150509,525.91],[20150510,525.91],[20150511,532.97],[20150512,529.8],[20150513,532.84],[20150514,528.53],[20150515,529.33],[20150516,529.33],[20150517,529.33],[20150518,533.55],[20150519,542.68],[20150520,545.83],[20150521,545.54],[20150522,545.85],[20150523,545.85],[20150524,545.85],[20150525,548.14],[20150526,552.51],[20150527,552.97],[20150528,552.48],[20150529,550.4],[20150530,550.4],[20150531,550.38],[20150601,552.38],[20150602,545.9],[20150603,540.76],[20150604,535.77],[20150605,534.79],[20150606,534.79],[20150607,534.79],[20150608,533.3],[20150609,524.86],[20150610,526.53],[20150611,531.79],[20150612,533.65],[20150613,533.65],[20150614,533.65],[20150615,534.23],[20150616,531.04],[20150617,525.29],[20150618,519.57],[20150619,526.67],[20150620,526.67],[20150621,526.67],[20150622,529.73],[20150623,536.38],[20150624,541.98],[20150625,541.08],[20150626,540.85],[20150627,540.85],[20150628,540.85],[20150629,533.31],[20150630,534.34],[20150701,538.79],[20150702,541.47],[20150703,543.62],[20150704,543.62],[20150705,543.62],[20150706,537.74],[20150707,546.11],[20150708,528.11],[20150709,526.27],[20150710,518.28],[20150711,518.28],[20150712,518.28],[20150713,529.94],[20150714,538.4],[20150715,540.98],[20150716,549.45],[20150717,550.28],[20150718,550.28],[20150719,550.28],[20150720,550.67],[20150721,552.93],[20150722,547.33],[20150723,545.72],[20150724,544.67],[20150725,544.67],[20150726,544.67],[20150727,535.89],[20150728,533.17],[20150729,534.06],[20150730,539.36],[20150731,542.96],[20150801,542.96],[20150802,542.96],[20150803,543.43],[20150804,543.1],[20150805,547.68],[20150806,548],[20150807,548.06],[20150808,548.06],[20150809,548.06],[20150810,550.26],[20150811,544.49],[20150812,535.4],[20150813,537.09],[20150814,534.65],[20150815,534.65],[20150816,534.65],[20150817,538.83],[20150818,541],[20150819,533.72],[20150820,521.51],[20150821,505.71],[20150822,505.71],[20150823,505.71],[20150824,475.47],[20150825,466.42],[20150826,482.12],[20150827,492.44],[20150828,505.11],[20150829,505.11],[20150830,505.11],[20150831,502.77],[20150901,485.89],[20150902,481.43],[20150903,485.59],[20150904,480.68],[20150905,480.68],[20150906,480.68],[20150907,479.78],[20150908,471.39],[20150909,493.61],[20150910,484.01],[20150911,481.54],[20150912,481.54],[20150913,481.54],[20150914,477.1],[20150915,477.85],[20150916,481.97],[20150917,484.44],[20150918,476.25],[20150919,476.25],[20150920,476.25],[20150921,477.88],[20150922,479],[20150923,478.55],[20150924,469.47],[20150925,477.53],[20150926,477.53],[20150927,477.53],[20150928,477],[20150929,457.69],[20150930,467.66],[20151001,480.18],[20151002,480.15],[20151003,480.15],[20151004,480.15],[20151005,485.28],[20151006,488.27],[20151007,493.03],[20151008,490.05],[20151009,494.67],[20151010,494.67],[20151011,494.67],[20151012,494.98],[20151013,492.2],[20151014,481.86],[20151015,491.24],[20151016,496.07],[20151017,496.07],[20151018,496.07],[20151019,492.78],[20151020,491.31],[20151021,499.3],[20151022,500.49],[20151023,515.12],[20151024,515.12],[20151025,515.12],[20151026,519.46],[20151027,515.68],[20151028,516.02],[20151029,519.94],[20151030,521.37],[20151031,521.39],[20151101,521.39],[20151102,512.78],[20151103,513.75],[20151104,518.71],[20151105,523.89],[20151106,526.33],[20151107,526.33],[20151108,526.33],[20151109,533.46],[20151110,537.09],[20151111,539.63],[20151112,538.63],[20151113,536.05],[20151114,536.05],[20151115,536.05],[20151116,532.57],[20151117,538.69],[20151118,538.47],[20151119,542.92],[20151120,545.44],[20151121,545.44],[20151122,545.44],[20151123,546.34],[20151124,549.04],[20151125,547.7],[20151126,549.61],[20151127,548.02],[20151128,548.02],[20151129,548.02],[20151130,542.82],[20151201,548.91],[20151202,548.08],[20151203,544.03],[20151204,527.23],[20151205,527.23],[20151206,527.23],[20151207,532.89],[20151208,526.21],[20151209,521.08],[20151210,518.95],[20151211,520.25],[20151212,520.25],[20151213,520.25],[20151214,514.98],[20151215,506.62],[20151216,517.53],[20151217,526.7],[20151218,521.45],[20151219,521.45],[20151220,521.45],[20151221,518.42],[20151222,516.89],[20151223,518.57],[20151224,517.21],[20151225,517.21],[20151226,517.21],[20151227,517.21],[20151228,517.11],[20151229,522.45],[20151230,524.83],[20151231,525.62],[20160101,525.62],[20160102,525.62],[20160103,525.62],[20160104,517.98],[20160105,522.83],[20160106,519.02],[20160107,506.15],[20160108,500.36],[20160109,500.36],[20160110,500.36],[20160111,500.07],[20160112,488.31],[20160113,499.89],[20160114,487.2],[20160115,485.11],[20160116,485.11],[20160117,485.11],[20160118,481.64],[20160119,482.14],[20160120,467.27],[20160121,454.43],[20160122,477.33],[20160123,477.33],[20160124,477.33],[20160125,482.3],[20160126,472.67],[20160127,482.62],[20160128,478.11],[20160129,483.89],[20160130,483.89],[20160131,483.89],[20160201,494.36],[20160202,491.53],[20160203,480.18],[20160204,470.08],[20160205,465.35],[20160206,465.35],[20160207,465.35],[20160208,471.4],[20160209,448.7],[20160210,435.6],[20160211,434.75],[20160212,418.15],[20160213,418.15],[20160214,418.15],[20160215,445.65],[20160216,449.87],[20160217,447.35],[20160218,458.94],[20160219,454.51],[20160220,454.51],[20160221,454.51],[20160222,460.12],[20160223,461.25],[20160224,459.41],[20160225,463.9],[20160226,465.03],[20160227,465.03],[20160228,465.03],[20160229,465.17],[20160301,466.86],[20160302,480.63],[20160303,486.2],[20160304,487.12],[20160305,487.12],[20160306,487.12],[20160307,483.31],[20160308,478.45],[20160309,475.83],[20160310,481.88],[20160311,477.68],[20160312,477.68],[20160313,477.68],[20160314,484.01],[20160315,483.7],[20160316,479.55],[20160317,476.9],[20160318,474.21],[20160319,474.21],[20160320,474.21],[20160321,474.06],[20160322,483.35],[20160323,479.43],[20160324,477.3],[20160325,477.62],[20160326,477.62],[20160327,477.62],[20160328,478.08],[20160329,484.34],[20160330,477.76],[20160331,472.52],[20160401,456.6],[20160402,456.6],[20160403,456.6],[20160404,459.5],[20160405,450.78],[20160406,452.39],[20160407,459.22],[20160408,464.49],[20160409,464.49],[20160410,464.49],[20160411,462.82],[20160412,468.5],[20160413,481.38],[20160414,495.1],[20160415,492.11],[20160416,492.11],[20160417,492.11],[20160418,480.76],[20160419,489.86],[20160420,491.11],[20160421,499.37],[20160422,502.25],[20160423,502.25],[20160424,502.25],[20160425,499.94],[20160426,494.94],[20160427,491.68],[20160428,485.15],[20160429,483.44],[20160430,483.44],[20160501,483.44],[20160502,476.43],[20160503,473.91],[20160504,473.61],[20160505,474.08],[20160506,471.89],[20160507,471.89],[20160508,471.89],[20160509,471.67],[20160510,479],[20160511,479.47],[20160512,479.87],[20160513,477.26],[20160514,477.26],[20160515,477.26],[20160516,477.88],[20160517,481.61],[20160518,483.59],[20160519,483.6],[20160520,484.45],[20160521,484.45],[20160522,484.45],[20160523,486.16],[20160524,483.25],[20160525,487.7],[20160526,487.11],[20160527,490.72],[20160528,490.72],[20160529,490.72],[20160530,491.61],[20160531,497.29],[20160601,496.06],[20160602,487.4],[20160603,490.73],[20160604,490.73],[20160605,490.73],[20160606,488.01],[20160607,489.27],[20160608,493.74],[20160609,492.11],[20160610,489.07],[20160611,489.07],[20160612,489.07],[20160613,476.99],[20160614,473.79],[20160615,475.34],[20160616,470.82],[20160617,471.02],[20160618,471.02],[20160619,471.02],[20160620,478.36],[20160621,484.25],[20160622,481.98],[20160623,481.02],[20160624,469.11],[20160625,469.11],[20160626,469.11],[20160627,478.16],[20160628,474.33],[20160629,481.36],[20160630,480.46],[20160701,482.48],[20160702,482.5],[20160703,482.5],[20160704,485.17],[20160705,485.07],[20160706,482.71],[20160707,478.76],[20160708,475.6],[20160709,475.6],[20160710,475.6],[20160711,486.22],[20160712,491.29],[20160713,494.01],[20160714,491.58],[20160715,493.16],[20160716,493.16],[20160717,493.16],[20160718,494.4],[20160719,499.22],[20160720,499.69],[20160721,502.93],[20160722,499.54],[20160723,499.54],[20160724,499.54],[20160725,500.08],[20160726,499.93],[20160727,500.88],[20160728,495.94],[20160729,505.94],[20160730,505.94],[20160731,505.94],[20160801,506.61],[20160802,500.83],[20160803,492.5],[20160804,497.85],[20160805,496.86],[20160806,496.86],[20160807,496.86],[20160808,503.02],[20160809,508.86],[20160810,508.35],[20160811,508.53],[20160812,510.52],[20160813,510.52],[20160814,510.52],[20160815,510.16],[20160816,503.33],[20160817,505.27],[20160818,498.01],[20160819,499.36],[20160820,499.36],[20160821,499.36],[20160822,501.7],[20160823,500.2],[20160824,504.87],[20160825,502.43],[20160826,497.16],[20160827,497.16],[20160828,497.16],[20160829,501.24],[20160830,503.06],[20160831,506.5],[20160901,507.56],[20160902,506.84],[20160903,506.84],[20160904,506.84],[20160905,510.06],[20160906,513.69],[20160907,515.97],[20160908,512.46],[20160909,508.41],[20160910,508.41],[20160911,508.41],[20160912,505.14],[20160913,503.28],[20160914,498.69],[20160915,495.05],[20160916,500.29],[20160917,500.29],[20160918,500.29],[20160919,501.67],[20160920,504.6],[20160921,521.53],[20160922,521.18],[20160923,519.64],[20160924,519.64],[20160925,519.64],[20160926,513.99],[20160927,521.18],[20160928,517.39],[20160929,518.13],[20160930,514.47],[20161001,514.47],[20161002,514.47],[20161003,513.62],[20161004,515.26],[20161005,513.84],[20161006,514.43],[20161007,515.67],[20161008,515.67],[20161009,515.67],[20161010,515.81],[20161011,519.46],[20161012,516.55],[20161013,516.29],[20161014,517.34],[20161015,517.34],[20161016,517.34],[20161017,520.27],[20161018,522.67],[20161019,526.32],[20161020,529.64],[20161021,531.18],[20161022,531.18],[20161023,531.18],[20161024,531.04],[20161025,533.34],[20161026,533.79],[20161027,531.8],[20161028,533.18],[20161029,533.18],[20161030,533.18],[20161031,533.94],[20161101,532.63],[20161102,525.49],[20161103,525.98],[20161104,519.2],[20161105,519.2],[20161106,519.2],[20161107,521.14],[20161108,520.84],[20161109,506.03],[20161110,523.96],[20161111,525.4],[20161112,525.4],[20161113,525.4],[20161114,532.38],[20161115,532.48],[20161116,537.5],[20161117,538.56],[20161118,540.64],[20161119,540.64],[20161120,540.64],[20161121,543.22],[20161122,544.42],[20161123,543.91],[20161124,543.32],[20161125,543.32],[20161126,543.35],[20161127,543.35],[20161128,547],[20161129,545.78],[20161130,542.09],[20161201,543.35],[20161202,541.82],[20161203,541.82],[20161204,541.82],[20161205,534.84],[20161206,537.12],[20161207,541.48],[20161208,548.39],[20161209,557.23],[20161210,557.15],[20161211,557.15],[20161212,554.57],[20161213,557.9],[20161214,556.96],[20161215,556.62],[20161216,557.78],[20161217,557.78],[20161218,557.78],[20161219,561.76],[20161220,562.64],[20161221,559.84],[20161222,557.79],[20161223,558.2],[20161224,558.2],[20161225,558.2],[20161226,558.19],[20161227,557.24],[20161228,558.57],[20161229,553.4],[20161230,548.9],[20161231,548.9],[20170101,548.9],[20170102,549.33],[20170103,550.62],[20170104,563.77],[20170105,565.54],[20170106,562.18],[20170107,562.18],[20170108,562.18],[20170109,562.54],[20170110,559.49],[20170111,563.58],[20170112,560.05],[20170113,561.89],[20170114,561.89],[20170115,561.89],[20170116,561.54],[20170117,553.49],[20170118,555.06],[20170119,555.4],[20170120,557.23],[20170121,557.23],[20170122,557.23],[20170123,553.81],[20170124,550.73],[20170125,556.41],[20170126,563.15],[20170127,562.24],[20170128,562.24],[20170129,562.24],[20170130,564.57],[20170131,556.69],[20170201,557.12],[20170202,554.11],[20170203,555.87],[20170204,555.87],[20170205,555.87],[20170206,560.92],[20170207,561.27],[20170208,566.1],[20170209,559.82],[20170210,569.03],[20170211,569.03],[20170212,569.03],[20170213,571.46],[20170214,567.56],[20170215,571.43],[20170216,570.35],[20170217,570.9],[20170218,570.9],[20170219,570.9],[20170220,572.07],[20170221,576.74],[20170222,580.27],[20170223,578.38],[20170224,576.83],[20170225,576.83],[20170226,576.83],[20170227,571.62],[20170228,572.05],[20170301,575.37],[20170302,577.65],[20170303,572.86],[20170304,572.86],[20170305,572.86],[20170306,572.6],[20170307,572.28],[20170308,570.59],[20170309,570.59],[20170310,572.24],[20170311,572.24],[20170312,572.24],[20170313,572.95],[20170314,573.06],[20170315,573],[20170316,574.81],[20170317,573.14],[20170318,573.14],[20170319,573.14],[20170320,573.18],[20170321,571.1],[20170322,564.75],[20170323,566.55],[20170324,569.06],[20170325,569.06],[20170326,569.06],[20170327,562.43],[20170328,570.26],[20170329,576.41],[20170330,571.27],[20170331,566.33],[20170401,566.33],[20170402,566.33],[20170403,570.43],[20170404,569.41],[20170405,566.48],[20170406,558.82],[20170407,563.98],[20170408,563.98],[20170409,563.98],[20170410,567.43],[20170411,567.53],[20170412,564.95],[20170413,561.6],[20170414,561.22],[20170415,561.22],[20170416,561.22],[20170417,561.55],[20170418,561.46],[20170419,559.58],[20170420,558.82],[20170421,566.13],[20170422,566.13],[20170423,566.13],[20170424,560.14],[20170425,562.49],[20170426,565.78],[20170427,566.3],[20170428,562.69],[20170429,562.69],[20170430,562.68],[20170501,563.01],[20170502,566.49],[20170503,566.47],[20170504,565.36],[20170505,565.16],[20170506,565.16],[20170507,565.16],[20170508,576.07],[20170509,572.25],[20170510,573.96],[20170511,575.28],[20170512,573.54],[20170513,573.54],[20170514,573.54],[20170515,570.01],[20170516,567.58],[20170517,567.57],[20170518,565.54],[20170519,562.7],[20170520,562.7],[20170521,562.7],[20170522,563],[20170523,563.81],[20170524,565.25],[20170525,565.43],[20170526,566.1],[20170527,566.1],[20170528,566.1],[20170529,565.89],[20170530,568.91],[20170531,566.51],[20170601,571.43],[20170602,579.56],[20170603,579.56],[20170604,579.56],[20170605,579.8],[20170606,580.62],[20170607,582.42],[20170608,577.2],[20170609,577.8],[20170610,577.8],[20170611,577.8],[20170612,577.1],[20170613,577.51],[20170614,577.08],[20170615,576.79],[20170616,574.71],[20170617,574.71],[20170618,574.71],[20170619,577.83],[20170620,582.16],[20170621,580.96],[20170622,580.5],[20170623,580.44],[20170624,580.44],[20170625,580.44],[20170626,579.3],[20170627,576.21],[20170628,569.83],[20170629,569.21],[20170630,567.6],[20170701,567.6],[20170702,567.6],[20170703,566.29],[20170704,564.1],[20170705,567.41],[20170706,564.5],[20170707,559.24],[20170708,559.24],[20170709,559.24],[20170710,561.34],[20170711,563.77],[20170712,563.8],[20170713,566.09],[20170714,568.61],[20170715,568.61],[20170716,568.61],[20170717,568.76],[20170718,565.22],[20170719,567.51],[20170720,571.16],[20170721,567.73],[20170722,567.73],[20170723,567.73],[20170724,566.96],[20170725,562.03],[20170726,562.88],[20170727,564.83],[20170728,562.11],[20170729,562.11],[20170730,562.11],[20170731,563.11],[20170801,563.56],[20170802,564.13],[20170803,563.64],[20170804,563.71],[20170805,563.71],[20170806,563.71],[20170807,566.03],[20170808,566.31],[20170809,566.16],[20170810,565.73],[20170811,565.33],[20170812,565.33],[20170813,565.33],[20170814,558.12],[20170815,560.26],[20170816,562.36],[20170817,565.36],[20170818,562.42],[20170819,562.42],[20170820,562.42],[20170821,560.33],[20170822,559.24],[20170823,560.5],[20170824,557.42],[20170825,557.34],[20170826,557.34],[20170827,557.34],[20170828,555.99],[20170829,552.71],[20170830,554.46],[20170831,559.52],[20170901,558.74],[20170902,558.74],[20170903,558.74],[20170904,555.97],[20170905,553.29],[20170906,553.84],[20170907,554.81],[20170908,555.4],[20170909,555.4],[20170910,555.4],[20170911,559.94],[20170912,563.19],[20170913,563.76],[20170914,563.85],[20170915,561.65],[20170916,561.65],[20170917,561.65],[20170918,561.4],[20170919,568.4],[20170920,568.15],[20170921,567.19],[20170922,565.41],[20170923,565.41],[20170924,565.41],[20170925,571.17],[20170926,574.32],[20170927,574.14],[20170928,577.52],[20170929,576.54],[20170930,576.52],[20171001,576.52],[20171002,577.68],[20171003,579.83],[20171004,580.6],[20171005,581.24],[20171006,582.1],[20171007,582.1],[20171008,582.1],[20171009,581.95],[20171010,583.89],[20171011,583.37],[20171012,583.45],[20171013,589.26],[20171014,589.26],[20171015,589.26],[20171016,594.22],[20171017,595.79],[20171018,593.45],[20171019,592.91],[20171020,591.56],[20171021,591.56],[20171022,591.56],[20171023,597.88],[20171024,600.19],[20171025,597.16],[20171026,600.49],[20171027,611.58],[20171028,611.58],[20171029,611.58],[20171030,613.64],[20171031,612.42],[20171101,615.37],[20171102,618.8],[20171103,619.06],[20171104,619.06],[20171105,619.06],[20171106,621.08],[20171107,629.46],[20171108,632.24],[20171109,629.27],[20171110,624.36],[20171111,624.36],[20171112,624.36],[20171113,618.49],[20171114,612.86],[20171115,600.6],[20171116,608.73],[20171117,611.32],[20171118,611.32],[20171119,611.32],[20171120,612.26],[20171121,617.93],[20171122,621.05],[20171123,620.5],[20171124,619.14],[20171125,619.14],[20171126,619.14],[20171127,616.29],[20171128,616.22],[20171129,620.53],[20171130,618.78],[20171201,617.42],[20171202,617.42],[20171203,617.42],[20171204,614.18],[20171205,616.22],[20171206,610.9],[20171207,616.79],[20171208,621.22],[20171209,621.22],[20171210,621.22],[20171211,623.12],[20171212,624.36],[20171213,624.48],[20171214,622.19],[20171215,621.17],[20171216,621.17],[20171217,621.17],[20171218,629.07],[20171219,625.91],[20171220,624.59],[20171221,623.73],[20171222,626.81],[20171223,626.81],[20171224,626.81],[20171225,626.81],[20171226,626.81],[20171227,626.48],[20171228,622.94],[20171229,621.17],[20171230,621.17],[20171231,621.15],[20180101,621.15],[20180102,620.47],[20180103,621.64],[20180104,633.23],[20180105,637.44],[20180106,637.44],[20180107,637.44],[20180108,639.97],[20180109,648.75],[20180110,651.75],[20180111,648.79],[20180112,642.61],[20180113,642.61],[20180114,642.61],[20180115,641.53],[20180116,646.86],[20180117,647.03],[20180118,640.03],[20180119,645.82],[20180120,645.82],[20180121,645.82],[20180122,646.29],[20180123,653.7],[20180124,650.73],[20180125,644.58],[20180126,641.38],[20180127,641.38],[20180128,641.38],[20180129,645.22],[20180130,636.51],[20180131,626.84],[20180201,633.84],[20180202,628.7],[20180203,628.7],[20180204,628.7],[20180205,616.6],[20180206,597.79],[20180207,600.39],[20180208,606.7],[20180209,597.26],[20180210,597.26],[20180211,597.26],[20180212,598.21],[20180213,594.66],[20180214,591.64],[20180215,595.92],[20180216,604.78],[20180217,604.78],[20180218,604.78],[20180219,617.23],[20180220,613.21],[20180221,612.24],[20180222,610.71],[20180223,615.99],[20180224,615.99],[20180225,615.99],[20180226,619.87],[20180227,624.53],[20180228,621.75],[20180301,613.59],[20180302,602.49],[20180303,602.49],[20180304,602.49],[20180305,597.34],[20180306,599.58],[20180307,596.02],[20180308,597.6],[20180309,601.34],[20180310,601.34],[20180311,601.34],[20180312,610.54],[20180313,609.5],[20180314,609.3],[20180315,612.79],[20180316,612.41],[20180317,612.41],[20180318,612.41],[20180319,606.13],[20180320,602.91],[20180321,603.17],[20180322,609.13],[20180323,588.44],[20180324,588.44],[20180325,588.44],[20180326,586.98],[20180327,600.01],[20180328,597],[20180329,601.04],[20180330,601.36],[20180331,601.36],[20180401,601.36],[20180402,600.88],[20180403,601.67],[20180404,600.6],[20180405,605.85],[20180406,603.66],[20180407,603.66],[20180408,603.66],[20180409,605.47],[20180410,604.92],[20180411,602.83],[20180412,601.68],[20180413,603.26],[20180414,603.26],[20180415,603.26],[20180416,604.37],[20180417,603.64],[20180418,608.53],[20180419,608.3],[20180420,610.04],[20180421,610.04],[20180422,610.04],[20180423,610.1],[20180424,613.92],[20180425,612.61],[20180426,615.01],[20180427,619.76],[20180428,619.76],[20180429,619.76],[20180430,619.65],[20180501,618.74],[20180502,618.94],[20180503,620.23],[20180504,621.57],[20180505,621.57],[20180506,621.57],[20180507,624.15],[20180508,630.13],[20180509,625.15],[20180510,625.89],[20180511,631.93],[20180512,631.93],[20180513,631.93],[20180514,632.41],[20180515,634.23],[20180516,636.6],[20180517,636.54],[20180518,639.31],[20180519,639.31],[20180520,639.31],[20180521,639.16],[20180522,637.81],[20180523,641.39],[20180524,635.58],[20180525,636.66],[20180526,636.66],[20180527,636.66],[20180528,637.71],[20180529,640.5],[20180530,628.92],[20180531,630.36],[20180601,629.11],[20180602,629.11],[20180603,629.11],[20180604,633.54],[20180605,635.92],[20180606,630.66],[20180607,632.18],[20180608,636.01],[20180609,636.01],[20180610,636.01],[20180611,634.13],[20180612,634.29],[20180613,636.46],[20180614,634.9],[20180615,639.51],[20180616,639.51],[20180617,639.51],[20180618,633.41],[20180619,629.47],[20180620,630.03],[20180621,629.72],[20180622,625.36],[20180623,625.36],[20180624,625.36],[20180625,619.02],[20180626,620],[20180627,620.83],[20180628,620.74],[20180629,616.91],[20180630,616.87],[20180701,616.87],[20180702,605.7],[20180703,604.24],[20180704,605.09],[20180705,596.18],[20180706,600.7],[20180707,600.7],[20180708,600.7],[20180709,606.35],[20180710,608.38],[20180711,602.63],[20180712,602.85],[20180713,610.44],[20180714,610.44],[20180715,610.44],[20180716,609.47],[20180717,611.72],[20180718,616.69],[20180719,616.87],[20180720,615.27],[20180721,615.27],[20180722,615.27],[20180723,615.01],[20180724,618.76],[20180725,622.37],[20180726,626.11],[20180727,631.94],[20180728,631.94],[20180729,631.94],[20180730,626.33],[20180731,617.21],[20180801,622.83],[20180802,622.05],[20180803,620.65],[20180804,620.65],[20180805,620.65],[20180806,619.39],[20180807,622.33],[20180808,623.16],[20180809,621.77],[20180810,621.36],[20180811,621.36],[20180812,621.36],[20180813,612.09],[20180814,620.09],[20180815,619.7],[20180816,613.83],[20180817,617.47],[20180818,617.47],[20180819,617.47],[20180820,614.19],[20180821,609.03],[20180822,609.36],[20180823,608.04],[20180824,609.61],[20180825,610.18],[20180826,610.18],[20180827,614.29],[20180828,613.83],[20180829,617.38],[20180830,616.42],[20180831,619.94],[20180901,619.94],[20180902,619.94],[20180903,615.2],[20180904,615.77],[20180905,608.75],[20180906,603.97],[20180907,602.62],[20180908,602.62],[20180909,602.62],[20180910,604.12],[20180911,606.52],[20180912,603.13],[20180913,606.04],[20180914,609.82],[20180915,609.82],[20180916,609.82],[20180917,610.25],[20180918,618.63],[20180919,627.84],[20180920,624.93],[20180921,628.31],[20180922,628.31],[20180923,628.31],[20180924,627.93],[20180925,632.13],[20180926,637.48],[20180927,632.47],[20180928,641.1],[20180929,641.1],[20180930,641.14],[20181001,639.04],[20181002,643.67],[20181003,637.27],[20181004,636.12],[20181005,633.29],[20181006,633.29],[20181007,633.29],[20181008,634.59],[20181009,628.05],[20181010,625.73],[20181011,605.55],[20181012,605.84],[20181013,605.84],[20181014,605.84],[20181015,598.57],[20181016,601.39],[20181017,611.93],[20181018,608.26],[20181019,605.53],[20181020,605.53],[20181021,605.53],[20181022,603.92],[20181023,591.78],[20181024,592.38],[20181025,575.48],[20181026,576.31],[20181027,576.31],[20181028,576.31],[20181029,571.09],[20181030,576.63],[20181031,590.07],[20181101,587.09],[20181102,592.92],[20181103,592.92],[20181104,592.92],[20181105,587.23],[20181106,590.94],[20181107,587.05],[20181108,596.35],[20181109,595.28],[20181110,595.28],[20181111,595.28],[20181112,597.55],[20181113,586.28],[20181114,585.7],[20181115,586.5],[20181116,581.96],[20181117,581.96],[20181118,581.96],[20181119,583.18],[20181120,578.85],[20181121,575.15],[20181122,579.17],[20181123,580.75],[20181124,580.75],[20181125,580.75],[20181126,581.6],[20181127,585.76],[20181128,590.46],[20181129,590.7],[20181130,593.57],[20181201,593.57],[20181202,593.57],[20181203,601.98],[20181204,589.07],[20181205,586.64],[20181206,576],[20181207,578.13],[20181208,578.13],[20181209,578.13],[20181210,565.47],[20181211,561.45],[20181212,572.38],[20181213,574.19],[20181214,568.75],[20181215,568.75],[20181216,568.75],[20181217,567.41],[20181218,558.59],[20181219,555.65],[20181220,542.42],[20181221,535.35],[20181222,535.35],[20181223,535.35],[20181224,535.33],[20181225,535.33],[20181226,534.24],[20181227,540.59],[20181228,539.15],[20181229,539.15],[20181230,539.15],[20181231,540.09],[20190101,540.09],[20190102,542.04],[20190103,544.62],[20190104,541.15],[20190105,541.15],[20190106,541.15],[20190107,553.22],[20190108,554.47],[20190109,559.57],[20190110,554.05],[20190111,556.33],[20190112,556.33],[20190113,556.33],[20190114,557.41],[20190115,564.93],[20190116,563.99],[20190117,564.93],[20190118,567.77],[20190119,567.77],[20190120,567.77],[20190121,571.18],[20190122,568.56],[20190123,563.91],[20190124,567.02],[20190125,571.85],[20190126,571.85],[20190127,571.85],[20190128,567.5],[20190129,567.42],[20190130,565.03],[20190131,572.17],[20190201,570.7],[20190202,570.7],[20190203,570.7],[20190204,573.73],[20190205,575.53],[20190206,577.42],[20190207,574.53],[20190208,563.69],[20190209,563.69],[20190210,563.69],[20190211,563.56],[20190212,574.82],[20190213,580.06],[20190214,580.82],[20190215,579.06],[20190216,579.06],[20190217,579.06],[20190218,583.87],[20190219,585.89],[20190220,585.95],[20190221,585.73],[20190222,585.32],[20190223,585.32],[20190224,585.32],[20190225,588.53],[20190226,586.72],[20190227,586.45],[20190228,579.53],[20190301,579.87],[20190302,579.87],[20190303,579.87],[20190304,586.31],[20190305,583.73],[20190306,583.74],[20190307,580.37],[20190308,573.94],[20190309,573.48],[20190310,573.48],[20190311,576.25],[20190312,582.54],[20190313,576.77],[20190314,573.66],[20190315,578.17],[20190316,578.17],[20190317,578.17],[20190318,580.41],[20190319,580.35],[20190320,580.91],[20190321,581.94],[20190322,589.8],[20190323,589.8],[20190324,589.8],[20190325,576.28],[20190326,589.34],[20190327,593.55],[20190328,586.48],[20190329,588.08],[20190330,588.08],[20190331,588.1],[20190401,594.93],[20190402,594.17],[20190403,596.56],[20190404,597.26],[20190405,597.89],[20190406,597.89],[20190407,597.89],[20190408,596.3],[20190409,595.81],[20190410,593.19],[20190411,591.89],[20190412,587.27],[20190413,587.27],[20190414,587.27],[20190415,594.65],[20190416,595.39],[20190417,596.99],[20190418,594.97],[20190419,595.08],[20190420,595.08],[20190421,595.08],[20190422,595.05],[20190423,597.83],[20190424,595.62],[20190425,602.45],[20190426,602.07],[20190427,602.07],[20190428,602.07],[20190429,601.72],[20190430,601.31],[20190501,601.34],[20190502,601.16],[20190503,602.14],[20190504,602.14],[20190505,602.14],[20190506,602.11],[20190507,596.79],[20190508,588.19],[20190509,584.49],[20190510,580.22],[20190511,580.22],[20190512,580.22],[20190513,577.36],[20190514,575.84],[20190515,581.39],[20190516,578.02],[20190517,584.59],[20190518,584.59],[20190519,584.59],[20190520,582.96],[20190521,579.31],[20190522,578.23],[20190523,577.91],[20190524,578.17],[20190525,578.17],[20190526,578.17],[20190527,579.64],[20190528,582.4],[20190529,579.29],[20190530,578.44],[20190531,573.13],[20190601,573.13],[20190602,573.13],[20190603,568.84],[20190604,566.45],[20190605,576.29],[20190606,574.48],[20190607,576.18],[20190608,576.18],[20190609,576.18],[20190610,578.5],[20190611,583.7],[20190612,582.15],[20190613,579.12],[20190614,582.73],[20190615,582.73],[20190616,582.73],[20190617,579.9],[20190618,579.82],[20190619,587.86],[20190620,589.32],[20190621,584.29],[20190622,584.29],[20190623,584.29],[20190624,584.41],[20190625,583.55],[20190626,580.13],[20190627,586.48],[20190628,586.6],[20190629,586.6],[20190630,586.59],[20190701,598.14],[20190702,601.07],[20190703,598.44],[20190704,601.15],[20190705,601.42],[20190706,601.42],[20190707,601.42],[20190708,596.21],[20190709,594.19],[20190710,592.8],[20190711,595.86],[20190712,595.17],[20190713,595.17],[20190714,595.17],[20190715,595.28],[20190716,592.75],[20190717,592.43],[20190718,581.62],[20190719,591.77],[20190720,591.77],[20190721,591.77],[20190722,589.59],[20190723,597.55],[20190724,601.77],[20190725,602.19],[20190726,599.87],[20190727,599.87],[20190728,599.87],[20190729,598.08],[20190730,600.43],[20190731,597.68],[20190801,599.48],[20190802,590.2],[20190803,590.2],[20190804,590.2],[20190805,583.17],[20190806,577.6],[20190807,578.95],[20190808,578.45],[20190809,580.88],[20190810,580.88],[20190811,580.88],[20190812,581.55],[20190813,574.92],[20190814,578.31],[20190815,576.38],[20190816,577.43],[20190817,577.43],[20190818,577.43],[20190819,578.74],[20190820,585.04],[20190821,581.32],[20190822,581.54],[20190823,583.76],[20190824,583.76],[20190825,583.76],[20190826,578.54],[20190827,580.6],[20190828,581.51],[20190829,580.55],[20190830,589.55],[20190831,589.65],[20190901,589.65],[20190902,590.22],[20190903,594.5],[20190904,589.43],[20190905,595.81],[20190906,597.9],[20190907,597.9],[20190908,597.9],[20190909,602.35],[20190910,602.72],[20190911,611.45],[20190912,616.63],[20190913,615.68],[20190914,615.68],[20190915,615.68],[20190916,617.43],[20190917,619.67],[20190918,615.78],[20190919,619.69],[20190920,622.04],[20190921,622.04],[20190922,622.04],[20190923,623.75],[20190924,627.08],[20190925,626.98],[20190926,629.97],[20190927,626.11],[20190928,626.11],[20190929,626.11],[20190930,623.28],[20191001,627.15],[20191002,624.98],[20191003,618.03],[20191004,618.33],[20191005,618.33],[20191006,618.33],[20191007,617.54],[20191008,621.81],[20191009,618.84],[20191010,615.69],[20191011,617.36],[20191012,617.36],[20191013,617.36],[20191014,617.7],[20191015,627.35],[20191016,629],[20191017,623.55],[20191018,622.2],[20191019,622.2],[20191020,622.2],[20191021,623.56],[20191022,624.59],[20191023,629.04],[20191024,630.77],[20191025,633.53],[20191026,633.53],[20191027,633.53],[20191028,633.27],[20191029,638.04],[20191030,638.35],[20191031,639.77],[20191101,640.65],[20191102,640.65],[20191103,640.65],[20191104,640.51],[20191105,649.03],[20191106,649.67],[20191107,651.46],[20191108,653.55],[20191109,653.55],[20191110,653.55],[20191111,654.83],[20191112,657.86],[20191113,656.8],[20191114,652.41],[20191115,654.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.149,41€ |
| 2016 | 1.294,86€ |
| 2017 | 1.463,90€ |
| 2018 | 1.614,90€ |
| 2019 | 1.499,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,50% |
| 3 M | 2,06% |
| 6 M | 2,57% |
| lfd. Jahr | 10,66% |
| 1 Jahr | -7,62% |
| 3 Jahre | 14,16% |
| 5 Jahre | 45,97% |
| 10 Jahre | 126,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine langfristige Wertsteigerung. Um dies zu erreichen, investiert der Fonds überwiegend in Aktien von Unternehmen mit Sitz in Japan, die im Tokyo Stock Price Index (TOPIX) zusammengefasst sind. Der Fonds kann auch in Aktien und aktienähnliche Wertpapiere anderer japanischer Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp. | 4,53% |
| Nippon Telegraph and Telephone Corp. | 2,61% |
| SONY Corp. | 2,36% |
| Fujitsu | 2,25% |
| Itochu Corp. | 2,21% |
Wertverlauf der letzten fünf Jahre
| 10.2014 - 10.2015 | 14.9413 | 15.367800 |
| 09.2015 - 09.2016 | 12.6539 | 9.977500 |
| 09.2016 - 10.2017 | 13.0547 | 12.161100 |
| 10.2017 - 10.2018 | 10.3148 | 11.408900 |
| 10.2018 - 10.2019 | -7.1674 | -2.822600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,17% | 11,15% | 13,25% | 14,02% |
| Sharpe Ratio | -0,45 | 0,46 | 0,57 | 0,58 |
| Tracking Error | 3,97% | 2,90% | 3,50% | 5,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,97 | 0,94 | 0,95 |
| Treynor Ratio | -7,66 | 5,25 | 7,97 | 8,55 |
Die 10 größten Wertpapierbestände (04. 10. 2019)
| Toyota Motor Corp. | 4,53% |
| Nippon Telegraph and Telephone Corp. | 2,61% |
| SONY Corp. | 2,36% |
| Fujitsu | 2,25% |
| Itochu Corp. | 2,21% |
| NEC Corp. | 2,21% |
| Mitsubishi Corp. | 2,18% |
| TOKIO MARINE HOLDINGS INC | 2,17% |
| Hitachi | 2,11% |
| Mitsubishi UFJ Financial Group | 2,00% |
Länderverteilung (04. 10. 2019)
| Japan | 100,00% |
Branchenverteilung (04. 10. 2019)
| Divers | 27,07% |
| Industrie / Investitionsgüter | 13,80% |
| Hardware | 11,58% |
| Automobile / -zulieferer | 8,69% |
| Software | 8,64% |
| Transport | 6,34% |
| Telekommunikationsdienstleister | 5,91% |
| Nahrungsmittel / Getränke / Tabak | 5,00% |
| Pharmazeutik | 4,51% |
| Grundstoffe | 4,42% |
Assetverteilung (04. 10. 2019)
| Aktien | 97,62% |
| Geldmarkt/Kasse | 2,49% |
| gemischt | -0,11% |
Währungsverteilung (04. 10. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1998KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 616KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1402KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Yasushi Nagahama |
| Fondsgesellschaft: | Metzler Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 29,60 Mio. EUR |