Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989437
ISIN: IE0003722711
Aktienfonds All Cap, Japan
Aktueller Preis (30. 04. 2024)
70,45 €
1,53 € / 2,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0003722711","name":"Metzler Japanese Equity Sustainable Fund A","currency":"EUR"},"ts":[[20190503,52.73],[20190507,52.61],[20190508,51.77],[20190509,51.11],[20190510,51.12],[20190513,51.15],[20190514,50.73],[20190515,50.98],[20190516,50.4],[20190517,50.99],[20190520,50.9],[20190521,50.37],[20190522,50.67],[20190523,50.55],[20190524,50.61],[20190527,50.72],[20190528,50.92],[20190529,50.75],[20190531,50.41],[20190604,49.9],[20190605,50.9],[20190606,50.53],[20190607,50.66],[20190611,51.52],[20190612,51.44],[20190613,51.19],[20190614,51.66],[20190617,51.28],[20190618,51.25],[20190619,52.03],[20190621,51.61],[20190624,51.47],[20190625,51.55],[20190626,51.01],[20190627,51.54],[20190628,51.41],[20190701,52.63],[20190702,53.06],[20190703,52.96],[20190704,53.23],[20190705,53.18],[20190708,52.65],[20190709,52.57],[20190710,52.38],[20190711,52.69],[20190712,52.68],[20190715,52.65],[20190716,52.42],[20190717,52.45],[20190718,51.53],[20190719,52.45],[20190722,52.17],[20190723,52.79],[20190724,53.1],[20190725,52.61],[20190726,52.48],[20190729,52.19],[20190730,52.38],[20190731,52.21],[20190801,52.86],[20190802,52.28],[20190806,50.53],[20190807,50.55],[20190808,50.39],[20190809,50.9],[20190812,50.99],[20190813,49.96],[20190814,51.05],[20190815,50.47],[20190816,50.47],[20190819,50.76],[20190820,51.31],[20190821,50.94],[20190822,51.11],[20190823,51.41],[20190826,50.59],[20190827,51.04],[20190828,51.26],[20190829,51.02],[20190830,52.19],[20190902,52.13],[20190903,52.57],[20190904,51.99],[20190905,52.51],[20190906,52.68],[20190909,52.91],[20190910,53.22],[20190911,53.94],[20190912,54.09],[20190913,54.06],[20190916,54.51],[20190917,54.46],[20190918,54.03],[20190919,54.45],[20190920,54.7],[20190923,55.05],[20190924,55.14],[20190925,55.25],[20190926,55.4],[20190927,54.9],[20190930,54.46],[20191001,54.99],[20191002,54.9],[20191004,54.32],[20191007,54.19],[20191008,54.72],[20191009,54.33],[20191010,53.88],[20191011,54.07],[20191014,54.2],[20191015,54.78],[20191016,54.96],[20191017,54.52],[20191018,54.44],[20191021,54.57],[20191022,54.64],[20191023,54.92],[20191024,55.3],[20191025,55.35],[20191029,55.61],[20191030,55.53],[20191031,55.7],[20191101,55.43],[20191104,55.31],[20191105,56.1],[20191106,56.36],[20191107,56.47],[20191108,56.95],[20191111,57.18],[20191112,57.3],[20191113,57.29],[20191114,56.9],[20191115,56.99],[20191118,57.06],[20191119,56.98],[20191120,56.72],[20191121,56.57],[20191122,56.75],[20191125,57.09],[20191126,57.16],[20191127,57.39],[20191128,57.2],[20191129,56.79],[20191202,57.31],[20191203,57.37],[20191204,57.1],[20191205,57.39],[20191206,57.64],[20191209,57.82],[20191210,57.71],[20191211,57.57],[20191212,56.91],[20191213,57.66],[20191216,57.26],[20191217,57.53],[20191218,57.4],[20191219,57.57],[20191220,57.64],[20191223,57.4],[20191230,56.86],[20200102,57.24],[20200103,57.56],[20200106,56.55],[20200107,57.55],[20200108,56.97],[20200109,57.49],[20200110,57.66],[20200113,57.35],[20200114,57.46],[20200115,56.89],[20200116,56.76],[20200117,57.17],[20200120,57.56],[20200121,57.31],[20200122,57.48],[20200123,57.48],[20200124,57.48],[20200127,56.92],[20200128,56.55],[20200129,56.7],[20200130,55.85],[20200131,56.28],[20200203,55.79],[20200204,56.05],[20200205,56.63],[20200206,57.73],[20200207,57.84],[20200210,57.61],[20200211,57.56],[20200212,57.44],[20200213,57.73],[20200214,57.5],[20200217,57.05],[20200218,56.5],[20200219,56.24],[20200220,55.82],[20200221,55.78],[20200224,56.27],[20200225,54.68],[20200226,53.97],[20200227,52.4],[20200228,51.44],[20200302,51.16],[20200303,50.57],[20200304,50.63],[20200305,51.07],[20200306,49.66],[20200309,47.62],[20200310,47.82],[20200311,46.84],[20200312,45.18],[20200313,42.2],[20200316,41.75],[20200318,42.12],[20200319,42.11],[20200320,41.67],[20200323,41.75],[20200324,43.24],[20200325,46.14],[20200326,45.41],[20200327,47.84],[20200330,47.89],[20200331,47.16],[20200401,46.07],[20200402,45.16],[20200403,44.98],[20200406,46.62],[20200407,47.05],[20200408,47.57],[20200409,47.13],[20200414,48.18],[20200415,48.32],[20200416,48.18],[20200417,48.58],[20200420,48.26],[20200421,47.83],[20200422,47.51],[20200423,48.26],[20200424,48.21],[20200427,49.11],[20200428,49.46],[20200429,49.52],[20200430,49.37],[20200505,48.95],[20200506,49.4],[20200507,49.02],[20200508,49.71],[20200511,50.16],[20200512,50.01],[20200513,50.31],[20200514,49.66],[20200515,49.78],[20200518,49.46],[20200519,49.58],[20200520,49.68],[20200522,49.54],[20200525,50.06],[20200526,50.55],[20200527,51.05],[20200528,51.4],[20200529,50.69],[20200602,50.79],[20200603,50.65],[20200604,50.14],[20200605,50.36],[20200608,51.61],[20200609,51.61],[20200610,51.75],[20200612,50.35],[20200615,48.95],[20200616,51.17],[20200617,51.07],[20200618,51.19],[20200619,51.08],[20200622,50.69],[20200623,50.98],[20200624,50.7],[20200625,50.14],[20200626,50.71],[20200629,49.5],[20200630,49.95],[20200701,49.31],[20200702,49.43],[20200703,49.83],[20200706,50.31],[20200707,50.1],[20200708,49.56],[20200709,49.87],[20200710,49.39],[20200713,50.29],[20200714,50],[20200715,50.68],[20200716,50.16],[20200717,50.18],[20200720,50.28],[20200721,50.28],[20200722,49.55],[20200723,49.62],[20200724,50.03],[20200727,49.66],[20200728,49.79],[20200729,49.07],[20200730,48.75],[20200731,47.1],[20200804,49.26],[20200805,48.96],[20200806,49.01],[20200807,48.66],[20200810,48.79],[20200811,49.62],[20200812,49.81],[20200813,50.07],[20200814,50.28],[20200817,49.96],[20200818,49.95],[20200819,50.02],[20200820,49.51],[20200821,49.81],[20200824,49.84],[20200825,50],[20200826,50.12],[20200827,49.74],[20200828,49.44],[20200831,49.2],[20200901,49.05],[20200902,49.72],[20200903,49.97],[20200904,49.76],[20200907,49.45],[20200908,50.07],[20200909,49.41],[20200910,49.88],[20200911,50.2],[20200914,50.75],[20200915,50.72],[20200916,51.09],[20200917,51.12],[20200918,51.57],[20200921,51.96],[20200922,51.92],[20200923,52],[20200924,51.52],[20200925,51.81],[20200928,52.44],[20200929,52.18],[20200930,51.15],[20201001,51.06],[20201002,50.88],[20201005,51.48],[20201006,51.71],[20201007,51.6],[20201008,51.79],[20201009,51.51],[20201012,51.46],[20201013,51.79],[20201014,51.68],[20201015,51.55],[20201016,50.9],[20201019,51.14],[20201020,50.48],[20201021,51.33],[20201022,50.74],[20201023,50.72],[20201027,50.64],[20201028,50.48],[20201029,50.74],[20201030,49.76],[20201102,50.4],[20201103,50.1],[20201104,50.9],[20201105,51.21],[20201106,51.42],[20201109,51.44],[20201110,52.16],[20201111,53.16],[20201112,52.93],[20201113,52.64],[20201116,53.61],[20201117,53.74],[20201118,53.55],[20201119,53.65],[20201120,53.74],[20201123,53.56],[20201124,54.12],[20201125,54.32],[20201126,54.55],[20201127,54.72],[20201130,53.19],[20201201,53.19],[20201202,53.31],[20201203,53.55],[20201204,53.61],[20201207,53.49],[20201208,53.43],[20201209,54.29],[20201210,53.84],[20201211,54.23],[20201214,54.43],[20201215,54.15],[20201216,54.29],[20201217,54.36],[20201218,54.28],[20201221,54.26],[20201222,53.23],[20201223,53.06],[20201230,54.09],[20210104,54.04],[20210105,54.29],[20210106,54.32],[20210107,55.17],[20210108,56.26],[20210111,56.48],[20210112,56.72],[20210113,57.24],[20210114,57.55],[20210115,57.06],[20210118,56.78],[20210119,56.82],[20210120,57.17],[20210121,57.36],[20210122,56.96],[20210125,57.5],[20210126,56.93],[20210127,57.29],[20210128,56.26],[20210129,55.1],[20210201,55.83],[20210202,56.78],[20210203,57.39],[20210204,57.55],[20210205,58.07],[20210208,58.94],[20210209,58.88],[20210210,58.99],[20210211,58.94],[20210212,58.75],[20210215,59.19],[20210216,59.3],[20210217,59.55],[20210218,58.52],[20210219,58.09],[20210222,58.8],[20210223,58.67],[20210224,57.47],[20210225,57.61],[20210226,56.21],[20210301,57.9],[20210302,57.56],[20210303,57.93],[20210304,57.3],[20210305,58.01],[20210308,57.98],[20210309,58.7],[20210310,58.89],[20210311,58.9],[20210312,59.5],[20210315,60.24],[20210316,60.69],[20210318,61.28],[20210319,61.71],[20210322,61.43],[20210323,60.94],[20210324,59.7],[20210325,60.77],[20210326,61.19],[20210329,61.19],[20210330,61.26],[20210331,60.2],[20210401,60.03],[20210406,60.16],[20210407,60.64],[20210408,60.24],[20210409,60.19],[20210412,60.07],[20210413,60.27],[20210414,59.79],[20210415,60.29],[20210416,60.16],[20210419,60.35],[20210420,59.23],[20210421,58.12],[20210422,59.14],[20210423,58.71],[20210426,58.63],[20210427,58.08],[20210428,57.89],[20210429,57.77],[20210430,57.75],[20210504,57.82],[20210505,57.95],[20210506,58.78],[20210507,58.87],[20210510,59.24],[20210511,58.12],[20210512,57.06],[20210514,56.76],[20210517,56.6],[20210518,57.25],[20210519,57.13],[20210520,57.12],[20210521,57.35],[20210525,57.6],[20210526,57.59],[20210527,56.94],[20210528,58.03],[20210531,57.4],[20210601,57.55],[20210602,58.23],[20210604,59.09],[20210608,58.95],[20210609,58.55],[20210610,58.55],[20210611,58.7],[20210614,58.59],[20210615,58.94],[20210616,59.27],[20210617,59.71],[20210618,59.33],[20210621,57.65],[20210622,59.31],[20210623,58.63],[20210624,58.79],[20210625,59.28],[20210628,59.67],[20210629,59.28],[20210630,59.17],[20210701,58.63],[20210702,59.47],[20210705,59.41],[20210706,59.86],[20210707,59.31],[20210708,59.15],[20210709,58.71],[20210712,59.75],[20210713,60.52],[20210714,60.47],[20210715,59.81],[20210716,59.72],[20210719,59.31],[20210720,58.43],[20210721,58.6],[20210722,58.68],[20210723,58.61],[20210726,59.18],[20210727,59.81],[20210728,59.22],[20210729,59.39],[20210730,58.32],[20210803,59.72],[20210804,59.1],[20210805,59.19],[20210806,59.35],[20210809,59.45],[20210810,59.6],[20210811,60],[20210812,60.17],[20210813,59.98],[20210816,59.63],[20210817,59.38],[20210818,59.55],[20210819,58.71],[20210820,57.79],[20210823,58.5],[20210824,59.02],[20210825,58.83],[20210826,58.79],[20210827,58.53],[20210830,59.27],[20210831,59.5],[20210901,59.84],[20210902,59.82],[20210903,60.96],[20210906,61.9],[20210907,62.41],[20210908,63.01],[20210909,62.74],[20210910,63.4],[20210913,63.65],[20210914,64.43],[20210915,63.8],[20210916,63.84],[20210917,63.98],[20210920,64.3],[20210921,63.38],[20210922,62.26],[20210923,61.88],[20210924,63.41],[20210927,63.31],[20210928,63.14],[20210929,62.41],[20210930,62.46],[20211001,61.35],[20211004,60.82],[20211005,59.89],[20211006,60.27],[20211007,59.99],[20211008,60.16],[20211011,60.56],[20211012,60.23],[20211013,59.99],[20211014,59.96],[20211015,60.96],[20211018,60.96],[20211019,60.81],[20211020,60.85],[20211021,60.3],[20211022,60.43],[20211026,60.89],[20211027,61.1],[20211028,60.24],[20211029,60.5],[20211101,61.53],[20211102,61.42],[20211103,61.26],[20211104,62.54],[20211105,61.93],[20211108,61.87],[20211109,61.47],[20211110,60.97],[20211111,61.42],[20211112,62.32],[20211115,62.62],[20211116,62.69],[20211117,62.44],[20211118,62.23],[20211119,62.96],[20211122,62.93],[20211123,62.71],[20211124,62.42],[20211125,62.79],[20211126,62.07],[20211129,60.89],[20211130,60.39],[20211201,60.53],[20211202,60.21],[20211203,61.31],[20211206,60.99],[20211207,62.3],[20211208,61.93],[20211209,61.97],[20211210,61.55],[20211213,61.72],[20211214,61.66],[20211215,62.04],[20211216,62.62],[20211217,62.13],[20211220,60.67],[20211221,61.22],[20211222,60.85],[20211223,61.43],[20211230,61.18],[20220104,62.05],[20220105,62.69],[20220106,61.92],[20220107,61.87],[20220110,62.32],[20220111,62.04],[20220112,62.91],[20220113,63.15],[20220114,62.9],[20220117,63.01],[20220118,62.82],[20220119,60.88],[20220120,61.57],[20220121,61.25],[20220124,61.51],[20220125,60.46],[20220126,60.08],[20220127,58.71],[20220128,59.82],[20220131,60.09],[20220201,60.26],[20220202,61.63],[20220203,60.28],[20220204,60.28],[20220207,60.19],[20220208,60.34],[20220209,60.83],[20220210,60.7],[20220211,61.08],[20220214,60.73],[20220215,59.92],[20220216,61.15],[20220217,60.98],[20220218,60.84],[20220221,60.78],[20220222,59.61],[20220223,59.67],[20220224,59.7],[20220225,59.49],[20220228,60.2],[20220301,61.03],[20220302,59.99],[20220303,60.73],[20220304,60.71],[20220307,58.86],[20220308,57.13],[20220309,56.3],[20220310,58.58],[20220311,57.75],[20220314,57.88],[20220315,58.26],[20220316,58.67],[20220321,59.53],[20220322,59.89],[20220323,61.04],[20220324,60.63],[20220325,60.85],[20220328,59.91],[20220329,60.1],[20220330,59.98],[20220331,59.85],[20220401,59.37],[20220404,59.79],[20220405,59.53],[20220406,58.58],[20220407,57.67],[20220408,57.64],[20220411,56.97],[20220412,56.59],[20220413,57.13],[20220414,58.03],[20220419,56.36],[20220420,57.04],[20220421,57.15],[20220422,57.07],[20220425,56.89],[20220426,57.44],[20220427,57.17],[20220428,57.45],[20220429,57.93],[20220503,58.03],[20220504,57.95],[20220505,57.91],[20220506,58.4],[20220509,57.53],[20220510,56.82],[20220511,56.12],[20220512,57.51],[20220513,57.85],[20220516,57.93],[20220517,57.22],[20220518,58.44],[20220519,57.86],[20220520,58.32],[20220523,58.32],[20220524,58.15],[20220525,57.85],[20220527,58.02],[20220530,58.25],[20220531,57.84],[20220601,58.47],[20220602,58.01],[20220603,57.71],[20220607,57.59],[20220608,57.49],[20220609,57.62],[20220610,57.67],[20220613,57.24],[20220614,56.55],[20220615,55.97],[20220617,54.86],[20220620,53.91],[20220621,54.33],[20220622,54.17],[20220623,54.99],[20220624,54.8],[20220627,55.11],[20220628,55.8],[20220629,55.5],[20220630,55.26],[20220701,54.99],[20220704,55.22],[20220705,56.43],[20220706,55.74],[20220707,56.45],[20220708,56.67],[20220711,57.32],[20220712,56.86],[20220713,56.44],[20220714,56.3],[20220715,55.94],[20220718,55.52],[20220719,55.73],[20220720,56.99],[20220721,57.35],[20220722,58.04],[20220725,57.5],[20220726,58.15],[20220727,57.97],[20220728,58.63],[20220729,58.35],[20220802,58.61],[20220803,57.95],[20220804,57.88],[20220805,57.61],[20220808,57.83],[20220809,57.25],[20220810,57.59],[20220811,57.45],[20220812,58.52],[20220815,59.35],[20220816,58.57],[20220817,58.95],[20220818,58.89],[20220819,58.83],[20220822,59.23],[20220823,58.98],[20220824,58.76],[20220825,59.15],[20220826,58.67],[20220829,57.38],[20220830,58.02],[20220831,57.7],[20220901,57.02],[20220902,56.37],[20220905,56.7],[20220906,55.93],[20220907,54.79],[20220908,56.1],[20220909,56.37],[20220912,56.16],[20220913,56.17],[20220914,55.93],[20220915,55.65],[20220916,55.38],[20220919,55.34],[20220920,55.57],[20220921,55.41],[20220922,56.44],[20220923,56.6],[20220926,54.84],[20220927,55.19],[20220928,54.71],[20220929,54.82],[20220930,53.6],[20221004,54.89],[20221005,55.46],[20221006,55.78],[20221007,55.5],[20221010,55.73],[20221011,54.85],[20221012,54.27],[20221013,53.66],[20221014,54.29],[20221017,53.39],[20221018,53.53],[20221019,53.69],[20221020,53.22],[20221021,52.87],[20221024,53],[20221025,53.54],[20221026,53.7],[20221027,53.77],[20221028,53.39],[20221101,54.81],[20221102,55.55],[20221103,55.79],[20221104,54.93],[20221107,55.02],[20221108,55.53],[20221109,55.18],[20221110,55.68],[20221111,56.75],[20221114,55.47],[20221115,56.06],[20221116,55.79],[20221117,55.83],[20221118,56.17],[20221121,56.3],[20221122,56.84],[20221123,57.01],[20221124,57.98],[20221125,57.68],[20221128,57.48],[20221129,57.65],[20221130,57.35],[20221201,57.74],[20221202,57.11],[20221205,56.2],[20221206,56.42],[20221207,56.37],[20221208,56.08],[20221209,56.56],[20221212,56.23],[20221213,56.79],[20221214,57.14],[20221215,56.03],[20221216,56],[20221219,55.72],[20221220,57.15],[20221221,56.66],[20221222,57.04],[20221223,56.6],[20221229,56.05],[20221230,56.58],[20230103,57.71],[20230104,56.22],[20230105,55.83],[20230106,56.12],[20230109,55.6],[20230110,55.58],[20230111,55.74],[20230112,56.88],[20230113,57.55],[20230116,56.47],[20230117,57.29],[20230118,57.9],[20230119,57.47],[20230120,57],[20230123,57],[20230124,57.89],[20230125,58.31],[20230126,58.1],[20230127,58.49],[20230130,58.06],[20230131,58.18],[20230201,58.27],[20230202,58.14],[20230203,57.39],[20230207,58.64],[20230208,58.57],[20230209,58.66],[20230210,58.9],[20230213,57.84],[20230214,58.2],[20230215,57.83],[20230216,58.26],[20230217,58.11],[20230220,58.34],[20230221,58.15],[20230222,57.76],[20230223,57.83],[20230224,57.87],[20230227,57.96],[20230228,57.84],[20230301,57.79],[20230302,57.77],[20230303,58.62],[20230306,58.81],[20230307,59.24],[20230308,59.66],[20230309,60.29],[20230310,59.46],[20230313,58.68],[20230314,56.48],[20230315,58.66],[20230316,57.25],[20230320,57.17],[20230321,56.62],[20230322,57.11],[20230323,57.18],[20230324,57.8],[20230327,57.6],[20230328,57.78],[20230329,57.96],[20230330,57.58],[20230331,58.24],[20230403,58.94],[20230404,58.8],[20230405,58.34],[20230406,57.23],[20230411,57.45],[20230412,57.58],[20230413,57.48],[20230414,57.52],[20230417,57.82],[20230418,58.19],[20230419,57.98],[20230420,58.16],[20230421,57.84],[20230424,57.62],[20230425,58.22],[20230426,57.65],[20230427,57.81],[20230428,57.6],[20230502,58.43],[20230503,58.61],[20230504,59.44],[20230505,58.97],[20230508,58.91],[20230509,59.96],[20230510,60.04],[20230511,60.17],[20230512,60.35],[20230515,60.52],[20230516,60.39],[20230517,60.37],[20230519,60.7],[20230522,61.05],[20230523,60.81],[20230524,60.45],[20230525,60.18],[20230526,59.98],[20230530,60.58],[20230531,60.12],[20230601,60.55],[20230602,61.03],[20230606,62.69],[20230607,62.01],[20230609,62.52],[20230612,62.79],[20230613,63.22],[20230614,64.12],[20230615,63.39],[20230616,62.89],[20230619,62.46],[20230620,62.62],[20230621,62.41],[20230622,62.35],[20230623,61.5],[20230626,61.33],[20230627,60.79],[20230628,62.06],[20230629,61.99],[20230630,61.79],[20230703,62.63],[20230704,62.45],[20230705,62.59],[20230706,62.11],[20230707,61.91],[20230710,61.72],[20230711,61.76],[20230712,61.53],[20230713,61.6],[20230714,61.1],[20230717,60.87],[20230718,61.53],[20230719,62.01],[20230720,61.56],[20230721,61.2],[20230724,62.06],[20230725,62.5],[20230726,62.55],[20230727,62.73],[20230728,62.86],[20230731,63.2],[20230801,63.56],[20230802,63.11],[20230803,62.67],[20230804,62.57],[20230808,63.03],[20230809,62.3],[20230810,62.72],[20230811,62.83],[20230814,62.2],[20230815,62.51],[20230816,61.61],[20230817,61.48],[20230818,61.53],[20230821,61.06],[20230822,62.17],[20230823,62.91],[20230824,62.7],[20230825,62.3],[20230828,62.82],[20230829,62.91],[20230830,62.81],[20230831,63.95],[20230901,64.71],[20230904,65.58],[20230905,65.54],[20230906,66.08],[20230907,66.23],[20230908,65.3],[20230911,65.93],[20230912,66.44],[20230913,66.33],[20230914,67.74],[20230915,68.08],[20230918,68.1],[20230919,68.39],[20230920,67.59],[20230921,67.59],[20230922,67.03],[20230925,67.36],[20230926,67.09],[20230927,67.54],[20230928,66.77],[20230929,65.8],[20231002,65.97],[20231004,62.16],[20231005,63.39],[20231006,63.18],[20231009,63.49],[20231010,64.56],[20231011,64.11],[20231012,65.18],[20231013,64.53],[20231016,63.33],[20231017,63.5],[20231018,63.72],[20231019,62.73],[20231020,62.33],[20231023,61.73],[20231024,61.97],[20231025,62.3],[20231026,61.69],[20231027,62.79],[20231031,61.89],[20231101,63.64],[20231102,63.44],[20231103,63.23],[20231106,63.68],[20231107,63.04],[20231108,61.77],[20231109,62.41],[20231110,62.86],[20231113,62.91],[20231114,62.76],[20231115,63.07],[20231116,63.11],[20231117,64.06],[20231120,63.66],[20231121,63.75],[20231122,63.68],[20231123,63.49],[20231124,63.8],[20231127,64.14],[20231128,64.13],[20231129,63.96],[20231130,64.44],[20231201,65.42],[20231204,65.28],[20231205,64.82],[20231206,66.04],[20231207,66.85],[20231208,65.47],[20231211,65.66],[20231212,65.67],[20231213,65.74],[20231214,64.86],[20231215,65.41],[20231218,64.39],[20231219,64.04],[20231220,64.47],[20231221,64.55],[20231222,64.63],[20231228,65.22],[20231229,65.66],[20240102,65.81],[20240103,65.27],[20240104,65.22],[20240105,65.7],[20240108,65.84],[20240109,66.32],[20240110,66.07],[20240111,67],[20240112,67.64],[20240115,68.31],[20240116,67.69],[20240117,67.09],[20240118,67.21],[20240119,67.38],[20240122,68.53],[20240123,68.45],[20240124,68.49],[20240125,68.77],[20240126,67.25],[20240129,68.71],[20240130,68.24],[20240131,69.71],[20240201,69.65],[20240202,69.18],[20240206,69.76],[20240207,70.32],[20240208,69.62],[20240209,69.25],[20240212,69.3],[20240213,70.49],[20240214,69.68],[20240215,70.02],[20240216,70.88],[20240219,71.44],[20240220,71.05],[20240221,70.8],[20240222,71.62],[20240223,71.52],[20240226,71.47],[20240227,71.75],[20240228,71.54],[20240229,72.27],[20240301,72.95],[20240304,72.3],[20240305,72.68],[20240306,73.2],[20240307,73.33],[20240308,73.83],[20240311,72.38],[20240312,71.8],[20240313,71.53],[20240314,72.26],[20240315,72.11],[20240319,73.55],[20240320,73.12],[20240321,74.34],[20240322,75.38],[20240325,74.37],[20240326,74.33],[20240327,75.03],[20240328,74.41],[20240402,73.26],[20240403,72.88],[20240404,73.28],[20240405,73.1],[20240408,73.44],[20240409,74.21],[20240410,74.23],[20240411,74.57],[20240412,75.58],[20240415,74.84],[20240416,72.64],[20240417,71.82],[20240418,72.17],[20240419,70.87],[20240422,71.81],[20240423,71.58],[20240424,72.55],[20240425,70.79],[20240426,70.74],[20240429,70.79],[20240430,71.87]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190503,580.44],[20190504,580.44],[20190505,580.44],[20190506,580.29],[20190507,575.85],[20190508,567.92],[20190509,564.15],[20190510,560.17],[20190511,560.17],[20190512,560.17],[20190513,557.32],[20190514,556],[20190515,561.26],[20190516,558.36],[20190517,564.65],[20190518,564.65],[20190519,564.65],[20190520,562.84],[20190521,559.32],[20190522,558.38],[20190523,558.27],[20190524,558.73],[20190525,558.73],[20190526,558.73],[20190527,560.07],[20190528,562.92],[20190529,559.98],[20190530,558.85],[20190531,554.14],[20190601,554.14],[20190602,554.14],[20190603,550.13],[20190604,547.4],[20190605,556.92],[20190606,555.15],[20190607,556.79],[20190608,556.79],[20190609,556.79],[20190610,559.17],[20190611,564.12],[20190612,562.58],[20190613,559.78],[20190614,563.4],[20190615,563.4],[20190616,563.4],[20190617,560.66],[20190618,560.91],[20190619,568.37],[20190620,570.13],[20190621,564.95],[20190622,564.95],[20190623,564.95],[20190624,564.95],[20190625,564.32],[20190626,560.71],[20190627,566.66],[20190628,566.91],[20190629,566.91],[20190630,566.9],[20190701,577.89],[20190702,580.86],[20190703,578.44],[20190704,581.04],[20190705,581.16],[20190706,581.16],[20190707,581.16],[20190708,576.11],[20190709,574.03],[20190710,572.74],[20190711,575.65],[20190712,574.98],[20190713,574.98],[20190714,574.98],[20190715,575.11],[20190716,572.54],[20190717,572.3],[20190718,562.23],[20190719,571.84],[20190720,571.84],[20190721,571.84],[20190722,569.71],[20190723,577.65],[20190724,581.73],[20190725,582.02],[20190726,579.98],[20190727,579.98],[20190728,579.98],[20190729,578.22],[20190730,580.22],[20190731,577.72],[20190801,579.47],[20190802,571.36],[20190803,571.36],[20190804,571.36],[20190805,564.44],[20190806,559.44],[20190807,560.89],[20190808,560.44],[20190809,563.23],[20190810,563.23],[20190811,563.23],[20190812,563.89],[20190813,557.38],[20190814,560.36],[20190815,558.33],[20190816,559.9],[20190817,559.9],[20190818,559.9],[20190819,560.99],[20190820,567.3],[20190821,563.79],[20190822,563.89],[20190823,566.05],[20190824,566.05],[20190825,566.05],[20190826,561.53],[20190827,563.18],[20190828,564.06],[20190829,563.16],[20190830,571.75],[20190831,571.86],[20190901,571.86],[20190902,572.5],[20190903,576.81],[20190904,571.7],[20190905,577.49],[20190906,579.65],[20190907,579.65],[20190908,579.65],[20190909,583.81],[20190910,583.79],[20190911,592.07],[20190912,597.01],[20190913,595.88],[20190914,595.88],[20190915,595.88],[20190916,597.59],[20190917,599.89],[20190918,596.39],[20190919,600.33],[20190920,602.71],[20190921,602.71],[20190922,602.71],[20190923,604.47],[20190924,607.8],[20190925,607.74],[20190926,610.7],[20190927,606.76],[20190928,606.76],[20190929,606.76],[20190930,604.37],[20191001,608.08],[20191002,605.85],[20191003,599.29],[20191004,599.92],[20191005,599.92],[20191006,599.92],[20191007,599.22],[20191008,603.12],[20191009,600.52],[20191010,596.96],[20191011,597.95],[20191012,597.95],[20191013,597.95],[20191014,598.38],[20191015,607.57],[20191016,608.96],[20191017,603.66],[20191018,602.12],[20191019,602.12],[20191020,602.12],[20191021,603.35],[20191022,604.41],[20191023,608.8],[20191024,610.32],[20191025,613.13],[20191026,613.13],[20191027,613.13],[20191028,612.71],[20191029,617.28],[20191030,617.89],[20191031,619.3],[20191101,620.43],[20191102,620.43],[20191103,620.43],[20191104,620.34],[20191105,628.55],[20191106,629.1],[20191107,631.13],[20191108,633.02],[20191109,633.02],[20191110,633.02],[20191111,634.28],[20191112,637.26],[20191113,636.38],[20191114,632.41],[20191115,634.08],[20191116,634.08],[20191117,634.08],[20191118,633.98],[20191119,632.88],[20191120,632.55],[20191121,630.17],[20191122,632.83],[20191123,632.83],[20191124,632.83],[20191125,637.87],[20191126,638.2],[20191127,640.08],[20191128,637.97],[20191129,635.32],[20191130,635.29],[20191201,635.29],[20191202,638.29],[20191203,637.12],[20191204,636.75],[20191205,637.8],[20191206,640.52],[20191207,640.52],[20191208,640.52],[20191209,643.89],[20191210,642.98],[20191211,640.4],[20191212,636.72],[20191213,640.64],[20191214,640.64],[20191215,640.64],[20191216,641.45],[20191217,643.34],[20191218,642.32],[20191219,642.07],[20191220,643.16],[20191221,643.16],[20191222,643.16],[20191223,642.59],[20191224,642.51],[20191225,642.51],[20191226,642.63],[20191227,640.36],[20191228,640.36],[20191229,640.36],[20191230,636.36],[20191231,636.44],[20200101,636.44],[20200102,638.03],[20200103,639.06],[20200104,639.06],[20200105,639.06],[20200106,633.61],[20200107,642.04],[20200108,636.84],[20200109,642.57],[20200110,644.92],[20200111,644.92],[20200112,644.92],[20200113,643.61],[20200114,644.02],[20200115,639.98],[20200116,637.86],[20200117,642.15],[20200118,642.15],[20200119,642.15],[20200120,646.1],[20200121,642.26],[20200122,646.96],[20200123,644.89],[20200124,647.19],[20200125,647.19],[20200126,647.19],[20200127,639.86],[20200128,636.76],[20200129,638.78],[20200130,629.95],[20200131,630.33],[20200201,630.33],[20200202,630.33],[20200203,627.5],[20200204,630.93],[20200205,636.27],[20200206,647.34],[20200207,647.73],[20200208,647.73],[20200209,647.73],[20200210,645.17],[20200211,646.48],[20200212,645.94],[20200213,647.54],[20200214,644.28],[20200215,644.28],[20200216,644.28],[20200217,638.86],[20200218,631.57],[20200219,631.14],[20200220,625.37],[20200221,623.89],[20200222,623.89],[20200223,623.89],[20200224,621.31],[20200225,608.92],[20200226,603.01],[20200227,586.1],[20200228,570.98],[20200229,570.98],[20200301,570.98],[20200302,571.99],[20200303,567.35],[20200304,568.16],[20200305,570.71],[20200306,556.14],[20200307,556.14],[20200308,556.14],[20200309,530.55],[20200310,534.63],[20200311,526.19],[20200312,503.48],[20200313,481.3],[20200314,481.3],[20200315,481.3],[20200316,467.77],[20200317,479.05],[20200318,479.82],[20200319,482.38],[20200320,485.66],[20200321,485.66],[20200322,485.66],[20200323,483.05],[20200324,500.33],[20200325,524.38],[20200326,520.64],[20200327,541.13],[20200328,541.13],[20200329,541.13],[20200330,539.94],[20200331,532.47],[20200401,518.04],[20200402,512.62],[20200403,511.14],[20200404,511.14],[20200405,511.14],[20200406,527.64],[20200407,538.6],[20200408,543.98],[20200409,543.72],[20200410,543.84],[20200411,543.84],[20200412,543.84],[20200413,543.52],[20200414,552.38],[20200415,554],[20200416,550.92],[20200417,559.69],[20200418,559.69],[20200419,559.69],[20200420,555.86],[20200421,550.58],[20200422,546.42],[20200423,557.46],[20200424,554.95],[20200425,554.95],[20200426,554.95],[20200427,564.09],[20200428,567.19],[20200429,569.24],[20200430,572],[20200501,567.1],[20200502,567.1],[20200503,567.1],[20200504,562.1],[20200505,565.55],[20200506,567.54],[20200507,566.32],[20200508,572.12],[20200509,572.12],[20200510,572.12],[20200511,579.47],[20200512,577.31],[20200513,578.14],[20200514,570.54],[20200515,572.89],[20200516,572.89],[20200517,572.89],[20200518,573.77],[20200519,575],[20200520,579.8],[20200521,577.86],[20200522,577.31],[20200523,577.31],[20200524,577.31],[20200525,583.05],[20200526,594.31],[20200527,597.52],[20200528,605.7],[20200529,598.07],[20200530,598.07],[20200531,598.07],[20200601,599.16],[20200602,602.37],[20200603,603.06],[20200604,600.1],[20200605,598.4],[20200606,598.4],[20200607,598.4],[20200608,606.95],[20200609,609.71],[20200610,609.67],[20200611,599.38],[20200612,594.82],[20200613,594.82],[20200614,594.82],[20200615,581.41],[20200616,601.32],[20200617,603.8],[20200618,604.89],[20200619,605.93],[20200620,605.93],[20200621,605.93],[20200622,604.1],[20200623,603.76],[20200624,602.08],[20200625,597.82],[20200626,602.9],[20200627,602.9],[20200628,602.9],[20200629,589.73],[20200630,594.31],[20200701,589.26],[20200702,587.45],[20200703,593.24],[20200704,593.24],[20200705,593.24],[20200706,597.82],[20200707,597.75],[20200708,593.34],[20200709,592.87],[20200710,590.61],[20200711,590.61],[20200712,590.61],[20200713,598.34],[20200714,593.06],[20200715,601.02],[20200716,596.48],[20200717,593.87],[20200718,593.87],[20200719,593.87],[20200720,594.47],[20200721,596.96],[20200722,588.84],[20200723,588.75],[20200724,589.23],[20200725,589.23],[20200726,589.23],[20200727,589.31],[20200728,589.2],[20200729,582.63],[20200730,577.19],[20200731,560.14],[20200801,560.14],[20200802,560.14],[20200803,568.14],[20200804,578.67],[20200805,576.92],[20200806,576.81],[20200807,575.72],[20200808,575.72],[20200809,575.72],[20200810,576.57],[20200811,587.39],[20200812,590.88],[20200813,594.83],[20200814,597.31],[20200815,597.31],[20200816,597.31],[20200817,593.05],[20200818,595.04],[20200819,595.24],[20200820,591.44],[20200821,596.84],[20200822,596.84],[20200823,596.84],[20200824,596.5],[20200825,599.64],[20200826,601.18],[20200827,598.37],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.86],[20200901,591.44],[20200902,599.37],[20200903,602.13],[20200904,596.62],[20200905,596.62],[20200906,596.62],[20200907,594.47],[20200908,599.16],[20200909,595.49],[20200910,598.17],[20200911,602.35],[20200912,602.35],[20200913,602.35],[20200914,607.83],[20200915,606.67],[20200916,611.4],[20200917,613.61],[20200918,615.98],[20200919,615.98],[20200920,615.98],[20200921,616.1],[20200922,616.41],[20200923,618.74],[20200924,613.8],[20200925,616.42],[20200926,616.42],[20200927,616.42],[20200928,624.57],[20200929,625.19],[20200930,614.5],[20201001,613.6],[20201002,609.77],[20201003,609.77],[20201004,609.77],[20201005,615.34],[20201006,617.05],[20201007,617.63],[20201008,621.87],[20201009,619.33],[20201010,619.33],[20201011,619.33],[20201012,620.37],[20201013,622.55],[20201014,624.34],[20201015,622.39],[20201016,615.9],[20201017,615.9],[20201018,615.9],[20201019,619.84],[20201020,614.11],[20201021,620.22],[20201022,615.55],[20201023,615.1],[20201024,615.1],[20201025,615.1],[20201026,612.8],[20201027,613.39],[20201028,616.64],[20201029,618.64],[20201030,607.34],[20201031,607.34],[20201101,607.34],[20201102,617.49],[20201103,617.67],[20201104,624.52],[20201105,631.68],[20201106,635.48],[20201107,635.48],[20201108,635.48],[20201109,639.75],[20201110,643.05],[20201111,653.48],[20201112,652.52],[20201113,647.73],[20201114,647.73],[20201115,647.73],[20201116,657.06],[20201117,657.99],[20201118,655.74],[20201119,658.55],[20201120,658.83],[20201121,658.83],[20201122,658.83],[20201123,658.37],[20201124,668.46],[20201125,669.23],[20201126,674.27],[20201127,678.12],[20201128,678.12],[20201129,678.12],[20201130,665.26],[20201201,669.14],[20201202,665.3],[20201203,664.03],[20201204,663.95],[20201205,663.95],[20201206,663.95],[20201207,658.76],[20201208,659.17],[20201209,666.76],[20201210,662.11],[20201211,665.28],[20201212,665.28],[20201213,665.28],[20201214,668.17],[20201215,666.17],[20201216,667.56],[20201217,669.73],[20201218,667.44],[20201219,667.44],[20201220,667.44],[20201221,667.57],[20201222,657.03],[20201223,661.58],[20201224,662.52],[20201225,662.52],[20201226,662.52],[20201227,662.52],[20201228,665.63],[20201229,675.96],[20201230,675.08],[20201231,675.63],[20210101,675.63],[20210102,675.63],[20210103,675.63],[20210104,672.23],[20210105,673.38],[20210106,671],[20210107,680.9],[20210108,691.79],[20210109,691.79],[20210110,691.79],[20210111,693.01],[20210112,695.25],[20210113,699.69],[20210114,704.5],[20210115,699.77],[20210116,699.77],[20210117,699.77],[20210118,698.96],[20210119,698.27],[20210120,699.23],[20210121,701.71],[20210122,698.62],[20210123,698.62],[20210124,698.62],[20210125,701.33],[20210126,696.91],[20210127,699.63],[20210128,690.82],[20210129,676.26],[20210130,676.26],[20210131,676.26],[20210201,685.27],[20210202,693.08],[20210203,701.9],[20210204,699.57],[20210205,705.94],[20210206,705.94],[20210207,705.94],[20210208,715.73],[20210209,717.61],[20210210,717.32],[20210211,717.21],[20210212,718.72],[20210213,718.72],[20210214,718.72],[20210215,723.28],[20210216,725.43],[20210217,725.45],[20210218,718.22],[20210219,713.98],[20210220,713.98],[20210221,713.98],[20210222,716.35],[20210223,715.78],[20210224,700.16],[20210225,701.2],[20210226,684.87],[20210227,684.87],[20210228,684.87],[20210301,698.75],[20210302,696.63],[20210303,696.7],[20210304,688.06],[20210305,691.77],[20210306,691.77],[20210307,691.77],[20210308,691.05],[20210309,695.94],[20210310,697.92],[20210311,696.95],[20210312,705.29],[20210313,705.29],[20210314,705.29],[20210315,710.5],[20210316,716.28],[20210317,716.59],[20210318,725.38],[20210319,727.05],[20210320,727.05],[20210321,727.05],[20210322,719.25],[20210323,715.99],[20210324,704.59],[20210325,712.57],[20210326,720.71],[20210327,720.71],[20210328,720.71],[20210329,724.34],[20210330,723.01],[20210331,714.4],[20210401,715.98],[20210402,716.27],[20210403,716.27],[20210404,716.27],[20210405,716.81],[20210406,714.04],[20210407,716.18],[20210408,716.02],[20210409,716.22],[20210410,716.22],[20210411,716.22],[20210412,713.92],[20210413,715.78],[20210414,712.85],[20210415,715.79],[20210416,715.75],[20210417,715.75],[20210418,715.75],[20210419,715.53],[20210420,701.63],[20210421,692.61],[20210422,702.33],[20210423,700.44],[20210424,700.44],[20210425,700.44],[20210426,699.53],[20210427,691.96],[20210428,692.06],[20210429,690.83],[20210430,687.07],[20210501,687.07],[20210502,687.07],[20210503,687.18],[20210504,687.69],[20210505,688.36],[20210506,695.76],[20210507,697.64],[20210508,697.64],[20210509,697.64],[20210510,700.1],[20210511,684.32],[20210512,674.88],[20210513,669.79],[20210514,675.07],[20210515,675.07],[20210516,675.07],[20210517,672.03],[20210518,679.69],[20210519,676.11],[20210520,678.4],[20210521,683.46],[20210522,683.46],[20210523,683.46],[20210524,684.33],[20210525,684.83],[20210526,686.92],[20210527,683.56],[20210528,693.78],[20210529,693.78],[20210530,693.78],[20210531,687.81],[20210601,686.07],[20210602,692.06],[20210603,696.09],[20210604,700.01],[20210605,700.01],[20210606,700.01],[20210607,701.51],[20210608,700.99],[20210609,697.58],[20210610,698.54],[20210611,700.19],[20210612,700.19],[20210613,700.19],[20210614,701.9],[20210615,706.03],[20210616,706.79],[20210617,708.42],[20210618,705.88],[20210619,705.88],[20210620,705.88],[20210621,693.08],[20210622,708.13],[20210623,704.3],[20210624,702.46],[20210625,707.12],[20210626,707.12],[20210627,707.12],[20210628,709.56],[20210629,708.18],[20210630,705.92],[20210701,700.48],[20210702,708.93],[20210703,708.93],[20210704,708.93],[20210705,707.79],[20210706,711.6],[20210707,707.77],[20210708,703.8],[20210709,702.29],[20210710,702.29],[20210711,702.29],[20210712,714.02],[20210713,718.89],[20210714,719.5],[20210715,712],[20210716,708.42],[20210717,708.42],[20210718,708.42],[20210719,703.43],[20210720,698.15],[20210721,701.12],[20210722,701.75],[20210723,701.76],[20210724,701.76],[20210725,701.76],[20210726,706.68],[20210727,710.61],[20210728,705.13],[20210729,706.3],[20210730,697.31],[20210731,697.31],[20210801,697.31],[20210802,709.02],[20210803,710.33],[20210804,707.98],[20210805,709.65],[20210806,710.7],[20210807,710.7],[20210808,710.7],[20210809,711.3],[20210810,713.75],[20210811,719.13],[20210812,718.81],[20210813,719.97],[20210814,719.97],[20210815,719.97],[20210816,713.37],[20210817,709.45],[20210818,712.51],[20210819,705.47],[20210820,701.37],[20210821,701.37],[20210822,701.37],[20210823,709.77],[20210824,717.5],[20210825,716.6],[20210826,713.88],[20210827,712.2],[20210828,712.2],[20210829,712.2],[20210830,716.83],[20210831,721.91],[20210901,727.79],[20210902,729.31],[20210903,740.92],[20210904,740.92],[20210905,740.92],[20210906,752.33],[20210907,756.2],[20210908,762.86],[20210909,760.31],[20210910,769.57],[20210911,769.57],[20210912,769.57],[20210913,774.5],[20210914,779.49],[20210915,777.37],[20210916,776.36],[20210917,775.58],[20210918,775.58],[20210919,775.58],[20210920,776.42],[20210921,770.15],[20210922,761.73],[20210923,761.24],[20210924,771.48],[20210925,771.48],[20210926,771.48],[20210927,769.29],[20210928,762.69],[20210929,753.93],[20210930,753.08],[20211001,741.45],[20211002,741.45],[20211003,741.45],[20211004,732.8],[20211005,725.01],[20211006,723.02],[20211007,724.4],[20211008,728.38],[20211009,728.38],[20211010,728.38],[20211011,734.35],[20211012,727.93],[20211013,724.57],[20211014,728.21],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.77],[20211019,736.64],[20211020,737.31],[20211021,727.85],[20211022,730.81],[20211023,730.81],[20211024,730.81],[20211025,731.19],[20211026,736.62],[20211027,737.06],[20211028,735.19],[20211029,731.56],[20211030,731.56],[20211031,731.56],[20211101,741.46],[20211102,745.14],[20211103,745.29],[20211104,755.28],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.46],[20211109,747.02],[20211110,742.52],[20211111,747.26],[20211112,757.16],[20211113,757.16],[20211114,757.16],[20211115,761.25],[20211116,764.04],[20211117,761.2],[20211118,760.76],[20211119,770.02],[20211120,770.02],[20211121,770.02],[20211122,767.93],[20211123,766.61],[20211124,757.05],[20211125,757.6],[20211126,745.97],[20211127,745.97],[20211128,745.97],[20211129,736.45],[20211130,726.43],[20211201,730.25],[20211202,727.2],[20211203,737.84],[20211204,737.84],[20211205,737.84],[20211206,734.9],[20211207,750.25],[20211208,750.92],[20211209,748.91],[20211210,744.04],[20211211,744.04],[20211212,744.04],[20211213,744.42],[20211214,740.76],[20211215,745.69],[20211216,750.52],[20211217,743.3],[20211218,743.3],[20211219,743.3],[20211220,730.49],[20211221,737.41],[20211222,735.66],[20211223,740.79],[20211224,740.19],[20211225,740.19],[20211226,740.19],[20211227,737.71],[20211228,742.24],[20211229,741.56],[20211230,737.6],[20211231,737.38],[20220101,737.38],[20220102,737.38],[20220103,737.51],[20220104,747.21],[20220105,748.67],[20220106,733.79],[20220107,731.57],[20220108,731.57],[20220109,731.57],[20220110,732.12],[20220111,727.73],[20220112,738.49],[20220113,733.84],[20220114,727.3],[20220115,727.3],[20220116,727.3],[20220117,727.88],[20220118,726.03],[20220119,708.68],[20220120,715.21],[20220121,712.03],[20220122,712.03],[20220123,712.03],[20220124,713.07],[20220125,702.34],[20220126,700.19],[20220127,683.43],[20220128,692.15],[20220129,692.15],[20220130,692.15],[20220131,700.07],[20220201,698.61],[20220202,711.77],[20220203,702.44],[20220204,696.26],[20220205,696.26],[20220206,696.26],[20220207,695.1],[20220208,696.02],[20220209,702.3],[20220210,703.55],[20220211,703.41],[20220212,703.41],[20220213,703.41],[20220214,699.96],[20220215,694.1],[20220216,701.62],[20220217,698.57],[20220218,696.6],[20220219,696.6],[20220220,696.6],[20220221,693.43],[20220222,683.54],[20220223,682.92],[20220224,683.04],[20220225,686.76],[20220226,686.76],[20220227,686.76],[20220228,691.42],[20220301,700.27],[20220302,689.28],[20220303,694.94],[20220304,691.62],[20220305,691.62],[20220306,691.62],[20220307,673.82],[20220308,659.9],[20220309,653.98],[20220310,671.83],[20220311,662.2],[20220312,662.2],[20220313,662.2],[20220314,661.16],[20220315,663.99],[20220316,673.23],[20220317,682.39],[20220318,687.07],[20220319,687.07],[20220320,687.07],[20220321,687.77],[20220322,690.63],[20220323,704.64],[20220324,703.02],[20220325,701.93],[20220326,701.93],[20220327,701.93],[20220328,690.94],[20220329,694.79],[20220330,695.58],[20220331,691.15],[20220401,689],[20220402,689],[20220403,689],[20220404,694.83],[20220405,693.59],[20220406,682.04],[20220407,672.08],[20220408,674.85],[20220409,674.85],[20220410,674.85],[20220411,663.1],[20220412,656.83],[20220413,665.44],[20220414,670.27],[20220415,670.03],[20220416,670.03],[20220417,670.03],[20220418,669.31],[20220419,656.15],[20220420,661.92],[20220421,662.51],[20220422,657.7],[20220423,657.7],[20220424,657.7],[20220425,654.02],[20220426,659.63],[20220427,657.94],[20220428,663.17],[20220429,664.18],[20220430,664.18],[20220501,664.18],[20220502,664.12],[20220503,663.55],[20220504,664],[20220505,663.17],[20220506,662.58],[20220507,662.58],[20220508,662.58],[20220509,653.47],[20220510,646.48],[20220511,644.19],[20220512,650.61],[20220513,662.68],[20220514,662.68],[20220515,662.68],[20220516,659.59],[20220517,654.99],[20220518,662.53],[20220519,658.85],[20220520,661.52],[20220521,661.52],[20220522,661.52],[20220523,664.79],[20220524,657.85],[20220525,660.02],[20220526,659.02],[20220527,661.76],[20220528,661.76],[20220529,661.76],[20220530,668.67],[20220531,665.28],[20220601,667.86],[20220602,665.08],[20220603,663.21],[20220604,663.21],[20220605,663.21],[20220606,662.54],[20220607,659.06],[20220608,657.19],[20220609,657.06],[20220610,655.83],[20220611,655.83],[20220612,655.83],[20220613,646.08],[20220614,638],[20220615,631.77],[20220616,638.74],[20220617,620.22],[20220618,620.22],[20220619,620.22],[20220620,612.06],[20220621,617.93],[20220622,617.89],[20220623,620.97],[20220624,628.46],[20220625,628.46],[20220626,628.46],[20220627,631.33],[20220628,635.82],[20220629,632.3],[20220630,631.82],[20220701,626.58],[20220702,626.58],[20220703,626.58],[20220704,631.19],[20220705,641.29],[20220706,643.98],[20220707,652.16],[20220708,654.54],[20220709,654.54],[20220710,654.54],[20220711,659.49],[20220712,655.11],[20220713,652.93],[20220714,650.49],[20220715,649.77],[20220716,649.77],[20220717,649.77],[20220718,649.05],[20220719,647],[20220720,661.65],[20220721,663.27],[20220722,672.99],[20220723,672.99],[20220724,672.99],[20220725,666.36],[20220726,671.87],[20220727,671.24],[20220728,680.97],[20220729,681.64],[20220730,681.64],[20220731,681.64],[20220801,691.15],[20220802,686.94],[20220803,680.42],[20220804,682.09],[20220805,682.3],[20220806,682.3],[20220807,682.3],[20220808,680.93],[20220809,673.61],[20220810,676.22],[20220811,676.85],[20220812,689.72],[20220813,689.72],[20220814,689.72],[20220815,697.24],[20220816,699.29],[20220817,700.86],[20220818,696.87],[20220819,695.31],[20220820,695.31],[20220821,695.31],[20220822,696.38],[20220823,694.01],[20220824,692.71],[20220825,694.97],[20220826,690.93],[20220827,690.93],[20220828,690.93],[20220829,677.85],[20220830,678.16],[20220831,677.19],[20220901,665.11],[20220902,660.15],[20220903,660.15],[20220904,660.15],[20220905,663.04],[20220906,655.38],[20220907,644.49],[20220908,654.56],[20220909,660.52],[20220910,660.52],[20220911,660.52],[20220912,660.25],[20220913,658.14],[20220914,655.29],[20220915,653.42],[20220916,651.86],[20220917,651.86],[20220918,651.86],[20220919,651.03],[20220920,650.24],[20220921,645.78],[20220922,654.14],[20220923,653.92],[20220924,653.92],[20220925,653.92],[20220926,640.54],[20220927,641.81],[20220928,640.23],[20220929,639.87],[20220930,628.33],[20221001,628.33],[20221002,628.33],[20221003,631.61],[20221004,643.47],[20221005,646.06],[20221006,650.98],[20221007,648.23],[20221008,648.23],[20221009,648.23],[20221010,648.71],[20221011,637.45],[20221012,633.26],[20221013,625.84],[20221014,636.09],[20221015,636.09],[20221016,636.09],[20221017,626.35],[20221018,627.39],[20221019,628.93],[20221020,623.81],[20221021,619.55],[20221022,619.55],[20221023,619.55],[20221024,622.35],[20221025,629.24],[20221026,630.92],[20221027,628.61],[20221028,628.1],[20221029,628.1],[20221030,628.1],[20221031,633.58],[20221101,637.76],[20221102,643.66],[20221103,644.91],[20221104,637.66],[20221105,637.66],[20221106,637.66],[20221107,639.57],[20221108,648.13],[20221109,642.76],[20221110,650.19],[20221111,665.11],[20221112,665.11],[20221113,665.11],[20221114,656.83],[20221115,658.93],[20221116,656.3],[20221117,657.57],[20221118,657.42],[20221119,657.42],[20221120,657.42],[20221121,657.94],[20221122,664.46],[20221123,665.12],[20221124,677.45],[20221125,674.42],[20221126,674.42],[20221127,674.42],[20221128,669.19],[20221129,671.28],[20221130,665.57],[20221201,674.11],[20221202,666.27],[20221203,666.27],[20221204,666.27],[20221205,657.32],[20221206,656.83],[20221207,652.85],[20221208,652.61],[20221209,659.35],[20221210,659.35],[20221211,659.35],[20221212,653.77],[20221213,659.6],[20221214,664.66],[20221215,654.39],[20221216,647.19],[20221217,647.19],[20221218,647.19],[20221219,644.75],[20221220,651.6],[20221221,647.84],[20221222,650.29],[20221223,645.22],[20221224,645.22],[20221225,645.22],[20221226,645.3],[20221227,644.86],[20221228,642.02],[20221229,640.51],[20221230,643.65],[20221231,643.65],[20230101,643.65],[20230102,644.23],[20230103,648.74],[20230104,642.98],[20230105,635.49],[20230106,640.22],[20230107,640.22],[20230108,640.22],[20230109,639.06],[20230110,637.54],[20230111,641.81],[20230112,651.51],[20230113,656.51],[20230114,656.51],[20230115,656.51],[20230116,650.61],[20230117,655.19],[20230118,664.67],[20230119,660.97],[20230120,657.46],[20230121,657.46],[20230122,657.46],[20230123,659.73],[20230124,669.24],[20230125,673.38],[20230126,671.39],[20230127,674.64],[20230128,674.64],[20230129,674.64],[20230130,671.84],[20230131,671.64],[20230201,670.53],[20230202,670.1],[20230203,670.46],[20230204,670.46],[20230205,670.46],[20230206,668.25],[20230207,675.66],[20230208,676.54],[20230209,677.25],[20230210,680.9],[20230211,680.9],[20230212,680.9],[20230213,670.71],[20230214,672.61],[20230215,666.79],[20230216,669.94],[20230217,667.55],[20230218,667.55],[20230219,667.55],[20230220,669.15],[20230221,665.5],[20230222,660.32],[20230223,660.48],[20230224,662.73],[20230225,662.73],[20230226,662.73],[20230227,663.78],[20230228,660.36],[20230301,660.86],[20230302,660.39],[20230303,670.63],[20230304,670.63],[20230305,670.63],[20230306,675.34],[20230307,675.62],[20230308,680.5],[20230309,688.92],[20230310,676.72],[20230311,676.72],[20230312,676.72],[20230313,672.36],[20230314,650.89],[20230315,667.42],[20230316,660.86],[20230317,666.9],[20230318,666.9],[20230319,666.9],[20230320,658.12],[20230321,655.64],[20230322,659.24],[20230323,659.29],[20230324,668.87],[20230325,668.87],[20230326,668.87],[20230327,664.86],[20230328,665.24],[20230329,667.5],[20230330,666.07],[20230331,671.36],[20230401,671.36],[20230402,671.36],[20230403,677.65],[20230404,677.77],[20230405,669.56],[20230406,661.57],[20230407,661.63],[20230408,661.63],[20230409,661.63],[20230410,661.75],[20230411,663.99],[20230412,666.02],[20230413,665.7],[20230414,667.73],[20230415,667.73],[20230416,667.73],[20230417,669.1],[20230418,674.24],[20230419,672.17],[20230420,672.33],[20230421,671.37],[20230422,671.37],[20230423,671.37],[20230424,668.38],[20230425,670.97],[20230426,665.61],[20230427,668.76],[20230428,668.89],[20230429,668.89],[20230430,668.89],[20230501,669.68],[20230502,670.92],[20230503,671.75],[20230504,673.33],[20230505,674.17],[20230506,674.17],[20230507,674.17],[20230508,675.35],[20230509,682.92],[20230510,684.53],[20230511,688.43],[20230512,692.14],[20230513,692.14],[20230514,692.14],[20230515,694.36],[20230516,698.25],[20230517,699.61],[20230518,702.58],[20230519,705.7],[20230520,705.7],[20230521,705.7],[20230522,709.31],[20230523,706.15],[20230524,701.09],[20230525,699.15],[20230526,697.48],[20230527,697.48],[20230528,697.48],[20230529,698.87],[20230530,701.65],[20230531,697.14],[20230601,703.95],[20230602,712.32],[20230603,712.32],[20230604,712.32],[20230605,722.44],[20230606,731.23],[20230607,720.27],[20230608,713.51],[20230609,721.61],[20230610,721.61],[20230611,721.61],[20230612,727.19],[20230613,733.2],[20230614,739.41],[20230615,732.33],[20230616,726.54],[20230617,726.54],[20230618,726.54],[20230619,722.1],[20230620,720.7],[20230621,721.91],[20230622,716.46],[20230623,710.13],[20230624,710.13],[20230625,710.13],[20230626,703.74],[20230627,697.66],[20230628,708.69],[20230629,709.83],[20230630,710.64],[20230701,710.64],[20230702,710.64],[20230703,718.17],[20230704,715.01],[20230705,714.88],[20230706,707.13],[20230707,705.37],[20230708,705.37],[20230709,705.37],[20230710,702.27],[20230711,705.37],[20230712,704.25],[20230713,707.7],[20230714,703.22],[20230715,703.22],[20230716,703.22],[20230717,702.51],[20230718,706.36],[20230719,710.04],[20230720,704.09],[20230721,700.62],[20230722,700.62],[20230723,700.62],[20230724,709.05],[20230725,712.19],[20230726,714.75],[20230727,716.33],[20230728,723.49],[20230729,723.49],[20230730,723.49],[20230731,721.27],[20230801,723.84],[20230802,712.55],[20230803,705.62],[20230804,707.75],[20230805,707.75],[20230806,707.75],[20230807,709.33],[20230808,709.44],[20230809,703.46],[20230810,704.79],[20230811,704.26],[20230812,704.26],[20230813,704.26],[20230814,697.55],[20230815,698.61],[20230816,690.13],[20230817,688.16],[20230818,687.03],[20230819,687.03],[20230820,687.03],[20230821,684.13],[20230822,692.78],[20230823,702.77],[20230824,701.89],[20230825,696.39],[20230826,696.39],[20230827,696.39],[20230828,702.15],[20230829,704.98],[20230830,705.72],[20230831,714.15],[20230901,721.64],[20230902,721.64],[20230903,721.64],[20230904,726.87],[20230905,728.05],[20230906,731.79],[20230907,730.8],[20230908,722.59],[20230909,722.59],[20230910,722.59],[20230911,725],[20230912,729.02],[20230913,724.91],[20230914,734.63],[20230915,741.65],[20230916,741.65],[20230917,741.65],[20230918,741.46],[20230919,738.53],[20230920,731.68],[20230921,726.99],[20230922,723.5],[20230923,723.5],[20230924,723.5],[20230925,725.05],[20230926,721.18],[20230927,725.84],[20230928,720.25],[20230929,712.79],[20230930,712.79],[20231001,712.79],[20231002,710.85],[20231003,703.64],[20231004,689.34],[20231005,701.03],[20231006,697.49],[20231007,697.49],[20231008,697.49],[20231009,698.79],[20231010,710.67],[20231011,708.42],[20231012,717.23],[20231013,711.05],[20231014,711.05],[20231015,711.05],[20231016,699.98],[20231017,703.13],[20231018,703.22],[20231019,693.44],[20231020,687.88],[20231021,687.88],[20231022,687.88],[20231023,681.55],[20231024,681.86],[20231025,687.27],[20231026,678.18],[20231027,687.93],[20231028,687.93],[20231029,687.93],[20231030,681.61],[20231031,680.97],[20231101,693.96],[20231102,702.19],[20231103,703.29],[20231104,703.29],[20231105,703.29],[20231106,711.15],[20231107,703.57],[20231108,696.44],[20231109,702.19],[20231110,701.4],[20231111,701.4],[20231112,701.4],[20231113,700],[20231114,700.53],[20231115,705.41],[20231116,704.09],[20231117,714.45],[20231118,714.45],[20231119,714.45],[20231120,711.6],[20231121,712.38],[20231122,712.69],[20231123,712.39],[20231124,713],[20231125,713],[20231126,713],[20231127,711.7],[20231128,711.24],[20231129,710.79],[20231130,716.62],[20231201,719.7],[20231202,719.7],[20231203,719.7],[20231204,719.51],[20231205,715.07],[20231206,729.51],[20231207,731.66],[20231208,724.24],[20231209,724.24],[20231210,724.24],[20231211,725.67],[20231212,726.16],[20231213,727.6],[20231214,727.41],[20231215,730.18],[20231216,730.18],[20231217,730.18],[20231218,721.74],[20231219,720.1],[20231220,727.31],[20231221,723.68],[20231222,725.8],[20231223,725.8],[20231224,725.8],[20231225,725.8],[20231226,725.77],[20231227,729.51],[20231228,735.05],[20231229,738],[20231230,738],[20231231,738.03],[20240101,738.03],[20240102,738.81],[20240103,737.33],[20240104,731.74],[20240105,733.67],[20240106,733.67],[20240107,733.67],[20240108,734.22],[20240109,742.77],[20240110,747.59],[20240111,755.17],[20240112,763.74],[20240113,763.74],[20240114,763.74],[20240115,768.97],[20240116,762.26],[20240117,752.52],[20240118,751.93],[20240119,756.55],[20240120,756.55],[20240121,756.55],[20240122,767.88],[20240123,767.26],[20240124,765.94],[20240125,765.01],[20240126,755.52],[20240127,755.52],[20240128,755.52],[20240129,765.94],[20240130,765.42],[20240131,773.43],[20240201,772.7],[20240202,769.64],[20240203,769.64],[20240204,769.64],[20240205,774.57],[20240206,771.25],[20240207,772.57],[20240208,772.97],[20240209,770.91],[20240210,770.91],[20240211,770.91],[20240212,771.85],[20240213,783.17],[20240214,777.53],[20240215,780.29],[20240216,786.08],[20240217,786.08],[20240218,786.08],[20240219,790.23],[20240220,786.25],[20240221,784.61],[20240222,791.06],[20240223,791.77],[20240224,791.77],[20240225,791.77],[20240226,793.05],[20240227,795.37],[20240228,794.63],[20240229,798.26],[20240301,806.78],[20240302,806.78],[20240303,806.78],[20240304,804.4],[20240305,808.36],[20240306,812.9],[20240307,814.72],[20240308,817.29],[20240309,817.29],[20240310,817.29],[20240311,802.55],[20240312,798.01],[20240313,792.71],[20240314,795.61],[20240315,796.14],[20240316,796.14],[20240317,796.14],[20240318,808.11],[20240319,812.67],[20240320,811.73],[20240321,820.23],[20240322,828.71],[20240323,828.71],[20240324,828.71],[20240325,817.74],[20240326,816.64],[20240327,824.73],[20240328,819.26],[20240329,819.57],[20240330,819.57],[20240331,819.56],[20240401,818.63],[20240402,809.97],[20240403,804.83],[20240404,806.87],[20240405,801.25],[20240406,801.25],[20240407,801.25],[20240408,806.3],[20240409,810.6],[20240410,806.56],[20240411,810.86],[20240412,818.5],[20240413,818.5],[20240414,818.5],[20240415,811.96],[20240416,795.52],[20240417,785.73],[20240418,786.8],[20240419,773.32],[20240420,773.32],[20240421,773.32],[20240422,782.83],[20240423,781.91],[20240424,792.33],[20240425,775.23],[20240426,776.38],[20240427,776.38],[20240428,776.38],[20240429,777.77],[20240430,789.73],[20240501,786.23],[20240502,793.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 938,77€ |
2021 | 1.098,24€ |
2022 | 1.101,14€ |
2023 | 1.104,08€ |
2024 | 1.377,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,41% |
3 M | 5,32% |
6 M | 14,46% |
lfd. Jahr | 9,46% |
1 Jahr | 24,78% |
3 Jahre | 24,45% |
5 Jahre | 36,67% |
10 Jahre | 116,94% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, eine langfristige Wertsteigerung zu erzielen. Um dies zu erreichen, investiert der Fonds überwiegend in Aktien von Unternehmen mit Sitz in Japan, die im Tokyo Stock Price Index (TOPIX) erfasst sind. Der Fonds kann auch in Aktien und aktienähnliche Wertpapiere anderer japanischer Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Toyota Motor Corp. | 5,00% |
MITSUBISHI UFJ FINL GRP | 4,20% |
Hitachi Ltd | 3,70% |
SUMITOMO MITSUI FINL GRP | 3,40% |
Mitsubishi Corp. | 3,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.1233 | -1.858000 |
04.2020 - 04.2021 | 16.987 | 21.360200 |
04.2021 - 04.2022 | 0.2649 | -3.858300 |
04.2022 - 04.2023 | 0.2664 | 0.861300 |
04.2023 - 04.2024 | 24.7786 | 16.282100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,75% | 11,65% | 12,73% | 12,99% |
Sharpe Ratio | 2,26 | 0,55 | 0,54 | 0,63 |
Tracking Error | 4,79% | 4,55% | 4,69% | 4,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 0,90 | 0,89 | 0,92 |
Treynor Ratio | 24,48 | 7,13 | 7,75 | 8,94 |
Die 10 größten Wertpapierbestände (30. 04. 2024)
Toyota Motor Corp. | 5,00% |
MITSUBISHI UFJ FINL GRP | 4,20% |
Hitachi Ltd | 3,70% |
SUMITOMO MITSUI FINL GRP | 3,40% |
Mitsubishi Corp. | 3,10% |
NIPPON TEL. TEL. | 2,90% |
Itochu Corp. | 2,50% |
Ebara Corp. | 2,40% |
NEC Corp. | 2,10% |
TDK Corp. | 2,10% |
Länderverteilung (30. 04. 2024)
Japan | 100,00% |
Branchenverteilung (30. 04. 2024)
Industrie / Investitionsgüter | 26,30% |
Konsumgüter zyklisch | 16,90% |
Finanzen | 14,90% |
Informationstechnologie | 14,60% |
Grundstoffe | 7,20% |
Konsumgüter nicht-zyklisch | 5,40% |
Gesundheit / Healthcare | 4,90% |
Telekommunikationsdienstleister | 4,80% |
Divers | 3,40% |
Immobilien | 1,60% |
Assetverteilung (30. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (30. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5915KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 476KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1517KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Yasushi Nagahama |
Fondsgesellschaft: | Universal-Investment Ireland |
Fondswährung: | EUR |
Auflegungsdatum: | 04.01.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 20,60 Mio. EUR |