Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989437
ISIN: IE0003722711
Aktienfonds All Cap, Japan
Aktueller Preis (25. 05. 2023)
58,99 €
-0,44 € / -0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Metzler Japanese Equity Fund A"},"ts":[[20180525,58.4],[20180528,58.43],[20180529,58.75],[20180530,57.68],[20180601,57.35],[20180605,58.07],[20180606,57.65],[20180607,57.7],[20180608,57.95],[20180611,57.54],[20180612,57.55],[20180613,57.73],[20180614,57.99],[20180615,58.19],[20180618,57.64],[20180619,57.33],[20180620,57.27],[20180621,56.97],[20180622,56.71],[20180625,56.13],[20180626,56.36],[20180627,56.51],[20180628,56.5],[20180629,56.01],[20180702,55.39],[20180703,55.22],[20180704,55.3],[20180705,54.38],[20180706,54.71],[20180709,55.22],[20180710,55.24],[20180711,54.73],[20180712,54.53],[20180713,55.21],[20180716,55.02],[20180717,55.45],[20180718,55.96],[20180719,56],[20180720,55.68],[20180723,55.78],[20180724,56.23],[20180725,56.77],[20180726,57.29],[20180727,57.51],[20180730,57.1],[20180731,56.06],[20180801,56.84],[20180802,57.03],[20180803,57.06],[20180807,57.06],[20180808,57.06],[20180809,56.99],[20180810,57.24],[20180813,56.01],[20180814,57.12],[20180815,57.34],[20180816,56.39],[20180817,56.87],[20180820,56.48],[20180821,55.79],[20180822,55.88],[20180823,55.63],[20180824,55.79],[20180827,56.31],[20180828,56.12],[20180829,56.26],[20180830,56.72],[20180831,56.9],[20180903,56.33],[20180904,56.39],[20180905,55.55],[20180906,55.48],[20180907,55.39],[20180910,55.5],[20180911,55.73],[20180912,55.35],[20180913,55.4],[20180914,55.93],[20180917,55.89],[20180918,56.55],[20180919,57.53],[20180920,57.19],[20180921,57.71],[20180924,57.57],[20180925,57.8],[20180926,58.43],[20180927,58],[20180928,58.68],[20181001,58.76],[20181002,59.14],[20181004,58.81],[20181005,58.53],[20181008,59.04],[20181009,58.16],[20181010,58.04],[20181011,56.04],[20181012,56.12],[20181015,55.24],[20181016,55.58],[20181017,56.59],[20181018,56.19],[20181019,55.74],[20181022,55.75],[20181023,54.79],[20181024,54.84],[20181025,53.2],[20181026,53.61],[20181030,53.53],[20181031,54.78],[20181101,54.04],[20181102,54.36],[20181105,53.56],[20181106,53.9],[20181107,53.48],[20181108,54.44],[20181109,54.57],[20181112,55.02],[20181113,53.5],[20181114,53.44],[20181115,53.55],[20181116,53.05],[20181119,53.11],[20181120,52.97],[20181121,52.63],[20181122,52.94],[20181123,53.33],[20181126,53.03],[20181127,53.52],[20181128,53.66],[20181129,53.61],[20181130,54.06],[20181203,54.6],[20181204,53.65],[20181205,53.37],[20181206,52.66],[20181207,52.73],[20181210,51.64],[20181211,51.07],[20181212,51.88],[20181213,52.16],[20181214,51.75],[20181217,51.74],[20181218,50.78],[20181219,50.44],[20181220,49.36],[20181221,48.52],[20181228,49.09],[20190102,49.93],[20190103,50.56],[20190104,49.53],[20190107,50.54],[20190108,50.77],[20190109,51.07],[20190110,50.72],[20190111,51.11],[20190114,51.19],[20190115,51.77],[20190116,51.55],[20190117,51.68],[20190118,51.9],[20190121,52.26],[20190122,52.05],[20190123,51.61],[20190124,51.94],[20190125,52.06],[20190128,51.7],[20190129,51.86],[20190130,51.45],[20190131,52.24],[20190201,51.99],[20190204,52.38],[20190205,52.64],[20190206,52.88],[20190207,52.48],[20190208,51.66],[20190211,51.58],[20190212,52.37],[20190213,52.7],[20190214,52.86],[20190215,52.45],[20190218,53.11],[20190219,53.21],[20190220,53.13],[20190221,53],[20190222,52.83],[20190225,53.09],[20190226,52.95],[20190227,52.86],[20190228,52.25],[20190301,52.19],[20190304,52.85],[20190305,52.55],[20190306,52.41],[20190307,52.49],[20190308,51.55],[20190311,51.81],[20190312,52.19],[20190313,51.63],[20190314,51.27],[20190315,51.67],[20190319,51.95],[20190320,52.06],[20190321,52.28],[20190322,53.2],[20190325,51.59],[20190326,52.8],[20190327,53.19],[20190328,52.34],[20190329,52.57],[20190401,53.22],[20190402,53.2],[20190403,53.19],[20190404,52.96],[20190405,53.09],[20190408,52.81],[20190409,52.83],[20190410,52.58],[20190411,52.1],[20190412,51.65],[20190415,52.27],[20190416,52.26],[20190417,52.31],[20190418,52.06],[20190423,52.31],[20190424,51.97],[20190425,52.82],[20190426,52.72],[20190429,52.58],[20190430,52.59],[20190502,52.62],[20190503,52.73],[20190507,52.61],[20190508,51.77],[20190509,51.11],[20190510,51.12],[20190513,51.15],[20190514,50.73],[20190515,50.98],[20190516,50.4],[20190517,50.99],[20190520,50.9],[20190521,50.37],[20190522,50.67],[20190523,50.55],[20190524,50.61],[20190527,50.72],[20190528,50.92],[20190529,50.75],[20190531,50.41],[20190604,49.9],[20190605,50.9],[20190606,50.53],[20190607,50.66],[20190611,51.52],[20190612,51.44],[20190613,51.19],[20190614,51.66],[20190617,51.28],[20190618,51.25],[20190619,52.03],[20190621,51.61],[20190624,51.47],[20190625,51.55],[20190626,51.01],[20190627,51.54],[20190628,51.41],[20190701,52.63],[20190702,53.06],[20190703,52.96],[20190704,53.23],[20190705,53.18],[20190708,52.65],[20190709,52.57],[20190710,52.38],[20190711,52.69],[20190712,52.68],[20190715,52.65],[20190716,52.42],[20190717,52.45],[20190718,51.53],[20190719,52.45],[20190722,52.17],[20190723,52.79],[20190724,53.1],[20190725,52.61],[20190726,52.48],[20190729,52.19],[20190730,52.38],[20190731,52.21],[20190801,52.86],[20190802,52.28],[20190806,50.53],[20190807,50.55],[20190808,50.39],[20190809,50.9],[20190812,50.99],[20190813,49.96],[20190814,51.05],[20190815,50.47],[20190816,50.47],[20190819,50.76],[20190820,51.31],[20190821,50.94],[20190822,51.11],[20190823,51.41],[20190826,50.59],[20190827,51.04],[20190828,51.26],[20190829,51.02],[20190830,52.19],[20190902,52.13],[20190903,52.57],[20190904,51.99],[20190905,52.51],[20190906,52.68],[20190909,52.91],[20190910,53.22],[20190911,53.94],[20190912,54.09],[20190913,54.06],[20190916,54.51],[20190917,54.46],[20190918,54.03],[20190919,54.45],[20190920,54.7],[20190923,55.05],[20190924,55.14],[20190925,55.25],[20190926,55.4],[20190927,54.9],[20190930,54.46],[20191001,54.99],[20191002,54.9],[20191004,54.32],[20191007,54.19],[20191008,54.72],[20191009,54.33],[20191010,53.88],[20191011,54.07],[20191014,54.2],[20191015,54.78],[20191016,54.96],[20191017,54.52],[20191018,54.44],[20191021,54.57],[20191022,54.64],[20191023,54.92],[20191024,55.3],[20191025,55.35],[20191029,55.61],[20191030,55.53],[20191031,55.7],[20191101,55.43],[20191104,55.31],[20191105,56.1],[20191106,56.36],[20191107,56.47],[20191108,56.95],[20191111,57.18],[20191112,57.3],[20191113,57.29],[20191114,56.9],[20191115,56.99],[20191118,57.06],[20191119,56.98],[20191120,56.72],[20191121,56.57],[20191122,56.75],[20191125,57.09],[20191126,57.16],[20191127,57.39],[20191128,57.2],[20191129,56.79],[20191202,57.31],[20191203,57.37],[20191204,57.1],[20191205,57.39],[20191206,57.64],[20191209,57.82],[20191210,57.71],[20191211,57.57],[20191212,56.91],[20191213,57.66],[20191216,57.26],[20191217,57.53],[20191218,57.4],[20191219,57.57],[20191220,57.64],[20191223,57.4],[20191230,56.86],[20200102,57.24],[20200103,57.56],[20200106,56.55],[20200107,57.55],[20200108,56.97],[20200109,57.49],[20200110,57.66],[20200113,57.35],[20200114,57.46],[20200115,56.89],[20200116,56.76],[20200117,57.17],[20200120,57.56],[20200121,57.31],[20200122,57.48],[20200123,57.48],[20200124,57.48],[20200127,56.92],[20200128,56.55],[20200129,56.7],[20200130,55.85],[20200131,56.28],[20200203,55.79],[20200204,56.05],[20200205,56.63],[20200206,57.73],[20200207,57.84],[20200210,57.61],[20200211,57.56],[20200212,57.44],[20200213,57.73],[20200214,57.5],[20200217,57.05],[20200218,56.5],[20200219,56.24],[20200220,55.82],[20200221,55.78],[20200224,56.27],[20200225,54.68],[20200226,53.97],[20200227,52.4],[20200228,51.44],[20200302,51.16],[20200303,50.57],[20200304,50.63],[20200305,51.07],[20200306,49.66],[20200309,47.62],[20200310,47.82],[20200311,46.84],[20200312,45.18],[20200313,42.2],[20200316,41.75],[20200318,42.12],[20200319,42.11],[20200320,41.67],[20200323,41.75],[20200324,43.24],[20200325,46.14],[20200326,45.41],[20200327,47.84],[20200330,47.89],[20200331,47.16],[20200401,46.07],[20200402,45.16],[20200403,44.98],[20200406,46.62],[20200407,47.05],[20200408,47.57],[20200409,47.13],[20200414,48.18],[20200415,48.32],[20200416,48.18],[20200417,48.58],[20200420,48.26],[20200421,47.83],[20200422,47.51],[20200423,48.26],[20200424,48.21],[20200427,49.11],[20200428,49.46],[20200429,49.52],[20200430,49.37],[20200505,48.95],[20200506,49.4],[20200507,49.02],[20200508,49.71],[20200511,50.16],[20200512,50.01],[20200513,50.31],[20200514,49.66],[20200515,49.78],[20200518,49.46],[20200519,49.58],[20200520,49.68],[20200522,49.54],[20200525,50.06],[20200526,50.55],[20200527,51.05],[20200528,51.4],[20200529,50.69],[20200602,50.79],[20200603,50.65],[20200604,50.14],[20200605,50.36],[20200608,51.61],[20200609,51.61],[20200610,51.75],[20200612,50.35],[20200615,48.95],[20200616,51.17],[20200617,51.07],[20200618,51.19],[20200619,51.08],[20200622,50.69],[20200623,50.98],[20200624,50.7],[20200625,50.14],[20200626,50.71],[20200629,49.5],[20200630,49.95],[20200701,49.31],[20200702,49.43],[20200703,49.83],[20200706,50.31],[20200707,50.1],[20200708,49.56],[20200709,49.87],[20200710,49.39],[20200713,50.29],[20200714,50],[20200715,50.68],[20200716,50.16],[20200717,50.18],[20200720,50.28],[20200721,50.28],[20200722,49.55],[20200723,49.62],[20200724,50.03],[20200727,49.66],[20200728,49.79],[20200729,49.07],[20200730,48.75],[20200731,47.1],[20200804,49.26],[20200805,48.96],[20200806,49.01],[20200807,48.66],[20200810,48.79],[20200811,49.62],[20200812,49.81],[20200813,50.07],[20200814,50.28],[20200817,49.96],[20200818,49.95],[20200819,50.02],[20200820,49.51],[20200821,49.81],[20200824,49.84],[20200825,50],[20200826,50.12],[20200827,49.74],[20200828,49.44],[20200831,49.2],[20200901,49.05],[20200902,49.72],[20200903,49.97],[20200904,49.76],[20200907,49.45],[20200908,50.07],[20200909,49.41],[20200910,49.88],[20200911,50.2],[20200914,50.75],[20200915,50.72],[20200916,51.09],[20200917,51.12],[20200918,51.57],[20200921,51.96],[20200922,51.92],[20200923,52],[20200924,51.52],[20200925,51.81],[20200928,52.44],[20200929,52.18],[20200930,51.15],[20201001,51.06],[20201002,50.88],[20201005,51.48],[20201006,51.71],[20201007,51.6],[20201008,51.79],[20201009,51.51],[20201012,51.46],[20201013,51.79],[20201014,51.68],[20201015,51.55],[20201016,50.9],[20201019,51.14],[20201020,50.48],[20201021,51.33],[20201022,50.74],[20201023,50.72],[20201027,50.64],[20201028,50.48],[20201029,50.74],[20201030,49.76],[20201102,50.4],[20201103,50.1],[20201104,50.9],[20201105,51.21],[20201106,51.42],[20201109,51.44],[20201110,52.16],[20201111,53.16],[20201112,52.93],[20201113,52.64],[20201116,53.61],[20201117,53.74],[20201118,53.55],[20201119,53.65],[20201120,53.74],[20201123,53.56],[20201124,54.12],[20201125,54.32],[20201126,54.55],[20201127,54.72],[20201130,53.19],[20201201,53.19],[20201202,53.31],[20201203,53.55],[20201204,53.61],[20201207,53.49],[20201208,53.43],[20201209,54.29],[20201210,53.84],[20201211,54.23],[20201214,54.43],[20201215,54.15],[20201216,54.29],[20201217,54.36],[20201218,54.28],[20201221,54.26],[20201222,53.23],[20201223,53.06],[20201230,54.09],[20210104,54.04],[20210105,54.29],[20210106,54.32],[20210107,55.17],[20210108,56.26],[20210111,56.48],[20210112,56.72],[20210113,57.24],[20210114,57.55],[20210115,57.06],[20210118,56.78],[20210119,56.82],[20210120,57.17],[20210121,57.36],[20210122,56.96],[20210125,57.5],[20210126,56.93],[20210127,57.29],[20210128,56.26],[20210129,55.1],[20210201,55.83],[20210202,56.78],[20210203,57.39],[20210204,57.55],[20210205,58.07],[20210208,58.94],[20210209,58.88],[20210210,58.99],[20210211,58.94],[20210212,58.75],[20210215,59.19],[20210216,59.3],[20210217,59.55],[20210218,58.52],[20210219,58.09],[20210222,58.8],[20210223,58.67],[20210224,57.47],[20210225,57.61],[20210226,56.21],[20210301,57.9],[20210302,57.56],[20210303,57.93],[20210304,57.3],[20210305,58.01],[20210308,57.98],[20210309,58.7],[20210310,58.89],[20210311,58.9],[20210312,59.5],[20210315,60.24],[20210316,60.69],[20210318,61.28],[20210319,61.71],[20210322,61.43],[20210323,60.94],[20210324,59.7],[20210325,60.77],[20210326,61.19],[20210329,61.19],[20210330,61.26],[20210331,60.2],[20210401,60.03],[20210406,60.16],[20210407,60.64],[20210408,60.24],[20210409,60.19],[20210412,60.07],[20210413,60.27],[20210414,59.79],[20210415,60.29],[20210416,60.16],[20210419,60.35],[20210420,59.23],[20210421,58.12],[20210422,59.14],[20210423,58.71],[20210426,58.63],[20210427,58.08],[20210428,57.89],[20210429,57.77],[20210430,57.75],[20210504,57.82],[20210505,57.95],[20210506,58.78],[20210507,58.87],[20210510,59.24],[20210511,58.12],[20210512,57.06],[20210514,56.76],[20210517,56.6],[20210518,57.25],[20210519,57.13],[20210520,57.12],[20210521,57.35],[20210525,57.6],[20210526,57.59],[20210527,56.94],[20210528,58.03],[20210531,57.4],[20210601,57.55],[20210602,58.23],[20210604,59.09],[20210608,58.95],[20210609,58.55],[20210610,58.55],[20210611,58.7],[20210614,58.59],[20210615,58.94],[20210616,59.27],[20210617,59.71],[20210618,59.33],[20210621,57.65],[20210622,59.31],[20210623,58.63],[20210624,58.79],[20210625,59.28],[20210628,59.67],[20210629,59.28],[20210630,59.17],[20210701,58.63],[20210702,59.47],[20210705,59.41],[20210706,59.86],[20210707,59.31],[20210708,59.15],[20210709,58.71],[20210712,59.75],[20210713,60.52],[20210714,60.47],[20210715,59.81],[20210716,59.72],[20210719,59.31],[20210720,58.43],[20210721,58.6],[20210722,58.68],[20210723,58.61],[20210726,59.18],[20210727,59.81],[20210728,59.22],[20210729,59.39],[20210730,58.32],[20210803,59.72],[20210804,59.1],[20210805,59.19],[20210806,59.35],[20210809,59.45],[20210810,59.6],[20210811,60],[20210812,60.17],[20210813,59.98],[20210816,59.63],[20210817,59.38],[20210818,59.55],[20210819,58.71],[20210820,57.79],[20210823,58.5],[20210824,59.02],[20210825,58.83],[20210826,58.79],[20210827,58.53],[20210830,59.27],[20210831,59.5],[20210901,59.84],[20210902,59.82],[20210903,60.96],[20210906,61.9],[20210907,62.41],[20210908,63.01],[20210909,62.74],[20210910,63.4],[20210913,63.65],[20210914,64.43],[20210915,63.8],[20210916,63.84],[20210917,63.98],[20210920,64.3],[20210921,63.38],[20210922,62.26],[20210923,61.88],[20210924,63.41],[20210927,63.31],[20210928,63.14],[20210929,62.41],[20210930,62.46],[20211001,61.35],[20211004,60.82],[20211005,59.89],[20211006,60.27],[20211007,59.99],[20211008,60.16],[20211011,60.56],[20211012,60.23],[20211013,59.99],[20211014,59.96],[20211015,60.96],[20211018,60.96],[20211019,60.81],[20211020,60.85],[20211021,60.3],[20211022,60.43],[20211026,60.89],[20211027,61.1],[20211028,60.24],[20211029,60.5],[20211101,61.53],[20211102,61.42],[20211103,61.26],[20211104,62.54],[20211105,61.93],[20211108,61.87],[20211109,61.47],[20211110,60.97],[20211111,61.42],[20211112,62.32],[20211115,62.62],[20211116,62.69],[20211117,62.44],[20211118,62.23],[20211119,62.96],[20211122,62.93],[20211123,62.71],[20211124,62.42],[20211125,62.79],[20211126,62.07],[20211129,60.89],[20211130,60.39],[20211201,60.53],[20211202,60.21],[20211203,61.31],[20211206,60.99],[20211207,62.3],[20211208,61.93],[20211209,61.97],[20211210,61.55],[20211213,61.72],[20211214,61.66],[20211215,62.04],[20211216,62.62],[20211217,62.13],[20211220,60.67],[20211221,61.22],[20211222,60.85],[20211223,61.43],[20211230,61.18],[20220104,62.05],[20220105,62.69],[20220106,61.92],[20220107,61.87],[20220110,62.32],[20220111,62.04],[20220112,62.91],[20220113,63.15],[20220114,62.9],[20220117,63.01],[20220118,62.82],[20220119,60.88],[20220120,61.57],[20220121,61.25],[20220124,61.51],[20220125,60.46],[20220126,60.08],[20220127,58.71],[20220128,59.82],[20220131,60.09],[20220201,60.26],[20220202,61.63],[20220203,60.28],[20220204,60.28],[20220207,60.19],[20220208,60.34],[20220209,60.83],[20220210,60.7],[20220211,61.08],[20220214,60.73],[20220215,59.92],[20220216,61.15],[20220217,60.98],[20220218,60.84],[20220221,60.78],[20220222,59.61],[20220223,59.67],[20220224,59.7],[20220225,59.49],[20220228,60.2],[20220301,61.03],[20220302,59.99],[20220303,60.73],[20220304,60.71],[20220307,58.86],[20220308,57.13],[20220309,56.3],[20220310,58.58],[20220311,57.75],[20220314,57.88],[20220315,58.26],[20220316,58.67],[20220321,59.53],[20220322,59.89],[20220323,61.04],[20220324,60.63],[20220325,60.85],[20220328,59.91],[20220329,60.1],[20220330,59.98],[20220331,59.85],[20220401,59.37],[20220404,59.79],[20220405,59.53],[20220406,58.58],[20220407,57.67],[20220408,57.64],[20220411,56.97],[20220412,56.59],[20220413,57.13],[20220414,58.03],[20220419,56.36],[20220420,57.04],[20220421,57.15],[20220422,57.07],[20220425,56.89],[20220426,57.44],[20220427,57.17],[20220428,57.45],[20220429,57.93],[20220503,58.03],[20220504,57.95],[20220505,57.91],[20220506,58.4],[20220509,57.53],[20220510,56.82],[20220511,56.12],[20220512,57.51],[20220513,57.85],[20220516,57.93],[20220517,57.22],[20220518,58.44],[20220519,57.86],[20220520,58.32],[20220523,58.32],[20220524,58.15],[20220525,57.85],[20220527,58.02],[20220530,58.25],[20220531,57.84],[20220601,58.47],[20220602,58.01],[20220603,57.71],[20220607,57.59],[20220608,57.49],[20220609,57.62],[20220610,57.67],[20220613,57.24],[20220614,56.55],[20220615,55.97],[20220617,54.86],[20220620,53.91],[20220621,54.33],[20220622,54.17],[20220623,54.99],[20220624,54.8],[20220627,55.11],[20220628,55.8],[20220629,55.5],[20220630,55.26],[20220701,54.99],[20220704,55.22],[20220705,56.43],[20220706,55.74],[20220707,56.45],[20220708,56.67],[20220711,57.32],[20220712,56.86],[20220713,56.44],[20220714,56.3],[20220715,55.94],[20220718,55.52],[20220719,55.73],[20220720,56.99],[20220721,57.35],[20220722,58.04],[20220725,57.5],[20220726,58.15],[20220727,57.97],[20220728,58.63],[20220729,58.35],[20220802,58.61],[20220803,57.95],[20220804,57.88],[20220805,57.61],[20220808,57.83],[20220809,57.25],[20220810,57.59],[20220811,57.45],[20220812,58.52],[20220815,59.35],[20220816,58.57],[20220817,58.95],[20220818,58.89],[20220819,58.83],[20220822,59.23],[20220823,58.98],[20220824,58.76],[20220825,59.15],[20220826,58.67],[20220829,57.38],[20220830,58.02],[20220831,57.7],[20220901,57.02],[20220902,56.37],[20220905,56.7],[20220906,55.93],[20220907,54.79],[20220908,56.1],[20220909,56.37],[20220912,56.16],[20220913,56.17],[20220914,55.93],[20220915,55.65],[20220916,55.38],[20220919,55.34],[20220920,55.57],[20220921,55.41],[20220922,56.44],[20220923,56.6],[20220926,54.84],[20220927,55.19],[20220928,54.71],[20220929,54.82],[20220930,53.6],[20221004,54.89],[20221005,55.46],[20221006,55.78],[20221007,55.5],[20221010,55.73],[20221011,54.85],[20221012,54.27],[20221013,53.66],[20221014,54.29],[20221017,53.39],[20221018,53.53],[20221019,53.69],[20221020,53.22],[20221021,52.87],[20221024,53],[20221025,53.54],[20221026,53.7],[20221027,53.77],[20221028,53.39],[20221101,54.81],[20221102,55.55],[20221103,55.79],[20221104,54.93],[20221107,55.02],[20221108,55.53],[20221109,55.18],[20221110,55.68],[20221111,56.75],[20221114,55.47],[20221115,56.06],[20221116,55.79],[20221117,55.83],[20221118,56.17],[20221121,56.3],[20221122,56.84],[20221123,57.01],[20221124,57.98],[20221125,57.68],[20221128,57.48],[20221129,57.65],[20221130,57.35],[20221201,57.74],[20221202,57.11],[20221205,56.2],[20221206,56.42],[20221207,56.37],[20221208,56.08],[20221209,56.56],[20221212,56.23],[20221213,56.79],[20221214,57.14],[20221215,56.03],[20221216,56],[20221219,55.72],[20221220,57.15],[20221221,56.66],[20221222,57.04],[20221223,56.6],[20221229,56.05],[20221230,56.58],[20230103,57.71],[20230104,56.22],[20230105,55.83],[20230106,56.12],[20230109,55.6],[20230110,55.58],[20230111,55.74],[20230112,56.88],[20230113,57.55],[20230116,56.47],[20230117,57.29],[20230118,57.9],[20230119,57.47],[20230120,57],[20230123,57],[20230124,57.89],[20230125,58.31],[20230126,58.1],[20230127,58.49],[20230130,58.06],[20230131,58.18],[20230201,58.27],[20230202,58.14],[20230203,57.39],[20230207,58.64],[20230208,58.57],[20230209,58.66],[20230210,58.9],[20230213,57.84],[20230214,58.2],[20230215,57.83],[20230216,58.26],[20230217,58.11],[20230220,58.34],[20230221,58.15],[20230222,57.76],[20230223,57.83],[20230224,57.87],[20230227,57.96],[20230228,57.84],[20230301,57.79],[20230302,57.77],[20230303,58.62],[20230306,58.81],[20230307,59.24],[20230308,59.66],[20230309,60.29],[20230310,59.46],[20230313,58.68],[20230314,56.48],[20230315,58.66],[20230316,57.25],[20230320,57.17],[20230321,56.62],[20230322,57.11],[20230323,57.18],[20230324,57.8],[20230327,57.6],[20230328,57.78],[20230329,57.96],[20230330,57.58],[20230331,58.24],[20230403,58.94],[20230404,58.8],[20230405,58.34],[20230406,57.23],[20230411,57.45],[20230412,57.58],[20230413,57.48],[20230414,57.52],[20230417,57.82],[20230418,58.19],[20230419,57.98],[20230420,58.16],[20230421,57.84],[20230424,57.62],[20230425,58.22],[20230426,57.65],[20230427,57.81],[20230428,57.6],[20230502,58.43],[20230503,58.61],[20230504,59.44],[20230505,58.97],[20230508,58.91],[20230509,59.96],[20230510,60.04],[20230511,60.17],[20230512,60.35],[20230515,60.52],[20230516,60.39],[20230517,60.37],[20230519,60.7],[20230522,61.05],[20230523,60.81],[20230524,60.45],[20230525,60.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180529,610.88],[20180530,599.93],[20180531,601.34],[20180601,599.84],[20180602,599.84],[20180603,599.84],[20180604,603.78],[20180605,606.07],[20180606,600.66],[20180607,601.98],[20180608,606],[20180609,606],[20180610,606],[20180611,604.2],[20180612,604.33],[20180613,606.39],[20180614,605.17],[20180615,609.6],[20180616,609.6],[20180617,609.6],[20180618,603.97],[20180619,600.43],[20180620,600.79],[20180621,600.71],[20180622,596.63],[20180623,596.63],[20180624,596.63],[20180625,590.35],[20180626,591.08],[20180627,592.04],[20180628,591.88],[20180629,587.82],[20180630,587.77],[20180701,587.77],[20180702,577.45],[20180703,575.84],[20180704,576.61],[20180705,567.95],[20180706,572.11],[20180707,572.11],[20180708,572.11],[20180709,577.54],[20180710,579.43],[20180711,574.14],[20180712,574.13],[20180713,581.33],[20180714,581.33],[20180715,581.33],[20180716,580.37],[20180717,582.37],[20180718,587.17],[20180719,587.3],[20180720,585.88],[20180721,585.88],[20180722,585.88],[20180723,585.67],[20180724,589.29],[20180725,592.8],[20180726,596.39],[20180727,602.19],[20180728,602.19],[20180729,602.19],[20180730,596.58],[20180731,587.48],[20180801,592.65],[20180802,592.31],[20180803,591.13],[20180804,591.13],[20180805,591.13],[20180806,589.97],[20180807,592.66],[20180808,593.76],[20180809,592.65],[20180810,592.65],[20180811,592.65],[20180812,592.65],[20180813,584.01],[20180814,591.55],[20180815,591.39],[20180816,585.52],[20180817,588.81],[20180818,588.81],[20180819,588.81],[20180820,585.56],[20180821,580.46],[20180822,580.62],[20180823,579.43],[20180824,580.95],[20180825,581.66],[20180826,581.66],[20180827,585.52],[20180828,584.84],[20180829,588.1],[20180830,587.38],[20180831,591.08],[20180901,591.08],[20180902,591.08],[20180903,586.72],[20180904,587.32],[20180905,580.43],[20180906,575.88],[20180907,574.59],[20180908,574.59],[20180909,574.59],[20180910,575.91],[20180911,578.08],[20180912,574.91],[20180913,577.38],[20180914,580.88],[20180915,580.88],[20180916,580.88],[20180917,581.39],[20180918,589.1],[20180919,597.96],[20180920,594.95],[20180921,598.14],[20180922,598.14],[20180923,598.14],[20180924,597.74],[20180925,601.8],[20180926,607.07],[20180927,602.26],[20180928,610.63],[20180929,610.63],[20180930,610.68],[20181001,608.67],[20181002,613.05],[20181003,606.94],[20181004,605.72],[20181005,602.93],[20181006,602.93],[20181007,602.93],[20181008,604.29],[20181009,598.08],[20181010,595.75],[20181011,576.85],[20181012,577.09],[20181013,577.09],[20181014,577.09],[20181015,570.19],[20181016,572.29],[20181017,582.55],[20181018,578.94],[20181019,576.34],[20181020,576.34],[20181021,576.34],[20181022,574.78],[20181023,563.39],[20181024,563.94],[20181025,547.94],[20181026,548.8],[20181027,548.8],[20181028,548.8],[20181029,543.62],[20181030,548.65],[20181031,561.78],[20181101,558.66],[20181102,564.41],[20181103,564.41],[20181104,564.41],[20181105,559.21],[20181106,562.37],[20181107,559],[20181108,567.63],[20181109,566.62],[20181110,566.62],[20181111,566.62],[20181112,568.79],[20181113,558.24],[20181114,557.63],[20181115,558.65],[20181116,554.32],[20181117,554.32],[20181118,554.32],[20181119,555.62],[20181120,551.07],[20181121,547.68],[20181122,551.45],[20181123,552.99],[20181124,552.99],[20181125,552.99],[20181126,553.76],[20181127,557.71],[20181128,562.47],[20181129,562.85],[20181130,565.54],[20181201,565.54],[20181202,565.54],[20181203,573.73],[20181204,561.45],[20181205,559.25],[20181206,549.13],[20181207,551.22],[20181208,551.22],[20181209,551.22],[20181210,539.09],[20181211,535.31],[20181212,545.59],[20181213,547.1],[20181214,542.1],[20181215,542.1],[20181216,542.1],[20181217,540.58],[20181218,532.26],[20181219,529.52],[20181220,517.11],[20181221,510.43],[20181222,510.43],[20181223,510.43],[20181224,510.5],[20181225,510.5],[20181226,509.73],[20181227,515.24],[20181228,514.1],[20181229,514.1],[20181230,514.1],[20181231,515.02],[20190101,515.02],[20190102,517.11],[20190103,519.97],[20190104,516.67],[20190105,516.67],[20190106,516.67],[20190107,527.73],[20190108,529.02],[20190109,533.94],[20190110,528.37],[20190111,530.36],[20190112,530.36],[20190113,530.36],[20190114,531.52],[20190115,538.63],[20190116,537.89],[20190117,538.66],[20190118,541.25],[20190119,541.25],[20190120,541.25],[20190121,544.37],[20190122,541.95],[20190123,537.4],[20190124,540.35],[20190125,544.92],[20190126,544.92],[20190127,544.92],[20190128,540.87],[20190129,540.82],[20190130,538.49],[20190131,545.29],[20190201,543.93],[20190202,543.93],[20190203,543.93],[20190204,546.54],[20190205,548.46],[20190206,550.36],[20190207,547.67],[20190208,537.38],[20190209,537.38],[20190210,537.38],[20190211,537.13],[20190212,547.73],[20190213,552.83],[20190214,553.55],[20190215,552.11],[20190216,552.11],[20190217,552.11],[20190218,556.41],[20190219,558.3],[20190220,558.33],[20190221,558.18],[20190222,557.95],[20190223,557.95],[20190224,557.95],[20190225,560.98],[20190226,559.29],[20190227,558.81],[20190228,552.05],[20190301,552.34],[20190302,552.34],[20190303,552.34],[20190304,558.57],[20190305,556.15],[20190306,556.24],[20190307,553.19],[20190308,547.25],[20190309,547.25],[20190310,547.25],[20190311,549.31],[20190312,555.19],[20190313,549.88],[20190314,546.64],[20190315,550.97],[20190316,550.97],[20190317,550.97],[20190318,553.14],[20190319,552.98],[20190320,553.61],[20190321,554.62],[20190322,562.51],[20190323,562.51],[20190324,562.51],[20190325,549.78],[20190326,562.04],[20190327,566.31],[20190328,559.81],[20190329,561.24],[20190330,561.24],[20190331,561.27],[20190401,567.44],[20190402,566.64],[20190403,568.81],[20190404,569.59],[20190405,570.07],[20190406,570.07],[20190407,570.07],[20190408,568.7],[20190409,568.27],[20190410,565.95],[20190411,564.57],[20190412,559.97],[20190413,559.97],[20190414,559.97],[20190415,567],[20190416,567.84],[20190417,569.27],[20190418,567.59],[20190419,567.67],[20190420,567.67],[20190421,567.67],[20190422,567.66],[20190423,570.41],[20190424,568.55],[20190425,575.41],[20190426,575.14],[20190427,575.14],[20190428,575.14],[20190429,574.8],[20190430,574.37],[20190501,574.44],[20190502,574.18],[20190503,575.29],[20190504,575.29],[20190505,575.29],[20190506,575.18],[20190507,570.61],[20190508,562.67],[20190509,559.02],[20190510,555.01],[20190511,555.01],[20190512,555.01],[20190513,552.33],[20190514,550.9],[20190515,556.26],[20190516,553.29],[20190517,559.62],[20190518,559.62],[20190519,559.62],[20190520,557.92],[20190521,554.35],[20190522,553.45],[20190523,553.39],[20190524,553.83],[20190525,553.83],[20190526,553.83],[20190527,555.12],[20190528,557.86],[20190529,554.9],[20190530,553.85],[20190531,549.23],[20190601,549.23],[20190602,549.23],[20190603,545.27],[20190604,542.53],[20190605,552.03],[20190606,550.26],[20190607,551.88],[20190608,551.88],[20190609,551.88],[20190610,554.15],[20190611,559.07],[20190612,557.59],[20190613,554.85],[20190614,558.38],[20190615,558.38],[20190616,558.38],[20190617,555.71],[20190618,555.86],[20190619,563.31],[20190620,565.04],[20190621,559.91],[20190622,559.91],[20190623,559.91],[20190624,560.02],[20190625,559.41],[20190626,555.8],[20190627,561.68],[20190628,561.89],[20190629,561.89],[20190630,561.87],[20190701,572.72],[20190702,575.63],[20190703,573.22],[20190704,575.77],[20190705,575.82],[20190706,575.82],[20190707,575.82],[20190708,570.77],[20190709,568.69],[20190710,567.45],[20190711,570.4],[20190712,569.8],[20190713,569.8],[20190714,569.8],[20190715,569.9],[20190716,567.29],[20190717,567.08],[20190718,557.13],[20190719,566.68],[20190720,566.68],[20190721,566.68],[20190722,564.57],[20190723,572.54],[20190724,576.63],[20190725,576.88],[20190726,574.82],[20190727,574.82],[20190728,574.82],[20190729,573.03],[20190730,575.01],[20190731,572.59],[20190801,574.44],[20190802,566.38],[20190803,566.38],[20190804,566.38],[20190805,559.91],[20190806,554.66],[20190807,556.17],[20190808,555.6],[20190809,558.37],[20190810,558.37],[20190811,558.37],[20190812,559.08],[20190813,552.4],[20190814,555.65],[20190815,553.61],[20190816,555.04],[20190817,555.04],[20190818,555.04],[20190819,556.12],[20190820,562.35],[20190821,558.87],[20190822,559.02],[20190823,561.25],[20190824,561.25],[20190825,561.25],[20190826,556.68],[20190827,558.3],[20190828,559.17],[20190829,558.22],[20190830,566.81],[20190831,566.93],[20190901,566.93],[20190902,567.6],[20190903,571.85],[20190904,566.76],[20190905,572.44],[20190906,574.58],[20190907,574.58],[20190908,574.58],[20190909,578.67],[20190910,578.6],[20190911,586.77],[20190912,591.7],[20190913,590.58],[20190914,590.58],[20190915,590.58],[20190916,592.36],[20190917,594.54],[20190918,591],[20190919,594.87],[20190920,597.3],[20190921,597.3],[20190922,597.3],[20190923,599.13],[20190924,602.38],[20190925,602.25],[20190926,605.2],[20190927,601.35],[20190928,601.35],[20190929,601.35],[20190930,598.87],[20191001,602.59],[20191002,600.43],[20191003,593.9],[20191004,594.4],[20191005,594.4],[20191006,594.4],[20191007,593.71],[20191008,597.63],[20191009,595.03],[20191010,591.45],[20191011,592.4],[20191012,592.4],[20191013,592.4],[20191014,592.89],[20191015,601.9],[20191016,603.4],[20191017,598.17],[20191018,596.64],[20191019,596.64],[20191020,596.64],[20191021,597.78],[20191022,598.9],[20191023,603.13],[20191024,604.66],[20191025,607.45],[20191026,607.45],[20191027,607.45],[20191028,607.04],[20191029,611.58],[20191030,612.07],[20191031,613.55],[20191101,614.53],[20191102,614.53],[20191103,614.53],[20191104,614.41],[20191105,622.53],[20191106,623.18],[20191107,625.11],[20191108,627.02],[20191109,627.02],[20191110,627.02],[20191111,628.21],[20191112,631.23],[20191113,630.34],[20191114,626.37],[20191115,628.02],[20191116,628.02],[20191117,628.02],[20191118,627.88],[20191119,626.71],[20191120,626.35],[20191121,623.98],[20191122,626.61],[20191123,626.61],[20191124,626.61],[20191125,631.58],[20191126,631.96],[20191127,633.78],[20191128,631.7],[20191129,629.13],[20191130,629.08],[20191201,629.08],[20191202,632.16],[20191203,631],[20191204,630.51],[20191205,631.67],[20191206,634.29],[20191207,634.29],[20191208,634.29],[20191209,637.66],[20191210,636.68],[20191211,634.19],[20191212,630.52],[20191213,634.51],[20191214,634.51],[20191215,634.51],[20191216,635.23],[20191217,637.06],[20191218,636.04],[20191219,635.84],[20191220,636.85],[20191221,636.85],[20191222,636.85],[20191223,636.32],[20191224,636.21],[20191225,636.21],[20191226,636.31],[20191227,634.09],[20191228,634.09],[20191229,634.09],[20191230,630.22],[20191231,630.25],[20200101,630.25],[20200102,631.88],[20200103,632.98],[20200104,632.98],[20200105,632.98],[20200106,627.39],[20200107,635.76],[20200108,630.58],[20200109,636.29],[20200110,638.7],[20200111,638.7],[20200112,638.7],[20200113,637.3],[20200114,637.78],[20200115,633.76],[20200116,631.63],[20200117,635.93],[20200118,635.93],[20200119,635.93],[20200120,639.91],[20200121,636.18],[20200122,640.82],[20200123,638.75],[20200124,641.15],[20200125,641.15],[20200126,641.15],[20200127,633.9],[20200128,630.72],[20200129,632.84],[20200130,624],[20200131,624.66],[20200201,624.66],[20200202,624.66],[20200203,621.71],[20200204,625.03],[20200205,630.28],[20200206,641.4],[20200207,641.92],[20200208,641.92],[20200209,641.92],[20200210,639.29],[20200211,640.61],[20200212,640.11],[20200213,641.62],[20200214,638.48],[20200215,638.48],[20200216,638.48],[20200217,633.11],[20200218,625.89],[20200219,625.4],[20200220,619.81],[20200221,618.46],[20200222,618.46],[20200223,618.46],[20200224,616.01],[20200225,603.71],[20200226,597.67],[20200227,581.01],[20200228,566.04],[20200229,566.04],[20200301,566.04],[20200302,566.72],[20200303,562.3],[20200304,562.91],[20200305,565.64],[20200306,551.09],[20200307,551.09],[20200308,551.09],[20200309,525.84],[20200310,529.58],[20200311,521.3],[20200312,499],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.53],[20200317,474.37],[20200318,475.07],[20200319,477.26],[20200320,480.52],[20200321,480.52],[20200322,480.52],[20200323,477.96],[20200324,495.06],[20200325,519.19],[20200326,515.33],[20200327,536.01],[20200328,536.01],[20200329,536.01],[20200330,534.67],[20200331,527.42],[20200401,513.18],[20200402,507.69],[20200403,506.36],[20200404,506.36],[20200405,506.36],[20200406,522.64],[20200407,533.54],[20200408,538.92],[20200409,538.57],[20200410,538.69],[20200411,538.69],[20200412,538.69],[20200413,538.37],[20200414,546.94],[20200415,548.93],[20200416,545.82],[20200417,554.56],[20200418,554.56],[20200419,554.56],[20200420,550.65],[20200421,545.44],[20200422,541.25],[20200423,552.25],[20200424,549.7],[20200425,549.7],[20200426,549.7],[20200427,558.66],[20200428,561.72],[20200429,563.78],[20200430,566.59],[20200501,561.81],[20200502,561.81],[20200503,561.81],[20200504,556.76],[20200505,560.13],[20200506,562.17],[20200507,560.99],[20200508,566.64],[20200509,566.64],[20200510,566.64],[20200511,573.93],[20200512,571.94],[20200513,572.68],[20200514,565.25],[20200515,567.48],[20200516,567.48],[20200517,567.48],[20200518,568.11],[20200519,569.38],[20200520,574.02],[20200521,572.09],[20200522,571.55],[20200523,571.55],[20200524,571.55],[20200525,577.21],[20200526,588.42],[20200527,591.57],[20200528,599.6],[20200529,592],[20200530,592],[20200531,592],[20200601,593.08],[20200602,596.08],[20200603,596.76],[20200604,593.78],[20200605,591.96],[20200606,591.96],[20200607,591.96],[20200608,600.57],[20200609,603.38],[20200610,603.29],[20200611,593.43],[20200612,588.61],[20200613,588.61],[20200614,588.61],[20200615,575.19],[20200616,594.9],[20200617,597.45],[20200618,598.48],[20200619,599.63],[20200620,599.63],[20200621,599.63],[20200622,597.69],[20200623,597.49],[20200624,595.82],[20200625,591.57],[20200626,596.69],[20200627,596.69],[20200628,596.69],[20200629,583.53],[20200630,588.15],[20200701,583.22],[20200702,581.33],[20200703,587.07],[20200704,587.07],[20200705,587.07],[20200706,591.59],[20200707,591.51],[20200708,587.13],[20200709,586.71],[20200710,584.51],[20200711,584.51],[20200712,584.51],[20200713,592.13],[20200714,586.87],[20200715,594.67],[20200716,590.2],[20200717,587.67],[20200718,587.67],[20200719,587.67],[20200720,588.21],[20200721,590.77],[20200722,582.7],[20200723,582.68],[20200724,583.25],[20200725,583.25],[20200726,583.25],[20200727,583.16],[20200728,583.17],[20200729,576.72],[20200730,571.44],[20200731,554.35],[20200801,554.35],[20200802,554.35],[20200803,562.25],[20200804,572.76],[20200805,571],[20200806,570.88],[20200807,569.82],[20200808,569.82],[20200809,569.82],[20200810,570.72],[20200811,581.35],[20200812,584.76],[20200813,588.78],[20200814,591.22],[20200815,591.22],[20200816,591.22],[20200817,587.05],[20200818,588.92],[20200819,589.05],[20200820,585.3],[20200821,590.65],[20200822,590.65],[20200823,590.65],[20200824,590.25],[20200825,593.42],[20200826,594.98],[20200827,592.18],[20200828,586.75],[20200829,586.75],[20200830,586.75],[20200831,586.74],[20200901,585.31],[20200902,593.15],[20200903,596.02],[20200904,590.48],[20200905,590.48],[20200906,590.48],[20200907,588.37],[20200908,593.1],[20200909,589.4],[20200910,592.1],[20200911,596.19],[20200912,596.19],[20200913,596.19],[20200914,601.69],[20200915,600.49],[20200916,605.15],[20200917,607.41],[20200918,609.71],[20200919,609.71],[20200920,609.71],[20200921,609.91],[20200922,610.21],[20200923,612.44],[20200924,607.53],[20200925,610.06],[20200926,610.06],[20200927,610.06],[20200928,618.2],[20200929,618.82],[20200930,608.26],[20201001,607.23],[20201002,603.58],[20201003,603.58],[20201004,603.58],[20201005,609.07],[20201006,610.8],[20201007,611.33],[20201008,615.49],[20201009,613.05],[20201010,613.05],[20201011,613.05],[20201012,614.03],[20201013,616.22],[20201014,618.04],[20201015,616.11],[20201016,609.58],[20201017,609.58],[20201018,609.58],[20201019,613.53],[20201020,607.88],[20201021,614.02],[20201022,609.43],[20201023,608.97],[20201024,608.97],[20201025,608.97],[20201026,606.82],[20201027,607.32],[20201028,610.66],[20201029,612.5],[20201030,601.24],[20201031,601.24],[20201101,601.24],[20201102,611.31],[20201103,611.38],[20201104,618.23],[20201105,625.39],[20201106,629.17],[20201107,629.17],[20201108,629.17],[20201109,633.2],[20201110,636.52],[20201111,646.93],[20201112,646.17],[20201113,641.36],[20201114,641.36],[20201115,641.36],[20201116,650.6],[20201117,651.55],[20201118,649.36],[20201119,652.12],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.69],[20201124,661.69],[20201125,662.55],[20201126,667.55],[20201127,671.45],[20201128,671.45],[20201129,671.45],[20201130,658.67],[20201201,662.45],[20201202,658.63],[20201203,657.43],[20201204,657.21],[20201205,657.21],[20201206,657.21],[20201207,652.15],[20201208,652.5],[20201209,660.04],[20201210,655.51],[20201211,658.56],[20201212,658.56],[20201213,658.56],[20201214,661.38],[20201215,659.43],[20201216,660.79],[20201217,662.87],[20201218,660.55],[20201219,660.55],[20201220,660.55],[20201221,660.75],[20201222,650.2],[20201223,654.75],[20201224,655.67],[20201225,655.67],[20201226,655.67],[20201227,655.67],[20201228,658.73],[20201229,668.92],[20201230,668.16],[20201231,668.68],[20210101,668.68],[20210102,668.68],[20210103,668.68],[20210104,665.38],[20210105,666.56],[20210106,664.11],[20210107,673.92],[20210108,684.82],[20210109,684.82],[20210110,684.82],[20210111,686.15],[20210112,688.42],[20210113,692.83],[20210114,697.62],[20210115,693],[20210116,693],[20210117,693],[20210118,692.22],[20210119,691.55],[20210120,692.53],[20210121,694.93],[20210122,691.77],[20210123,691.77],[20210124,691.77],[20210125,694.45],[20210126,690.06],[20210127,692.92],[20210128,684.06],[20210129,669.55],[20210130,669.55],[20210131,669.55],[20210201,678.44],[20210202,686.19],[20210203,694.92],[20210204,692.55],[20210205,698.88],[20210206,698.88],[20210207,698.88],[20210208,708.51],[20210209,710.4],[20210210,710.1],[20210211,709.95],[20210212,711.46],[20210213,711.46],[20210214,711.46],[20210215,716.03],[20210216,718.08],[20210217,718.05],[20210218,711],[20210219,706.67],[20210220,706.67],[20210221,706.67],[20210222,709.09],[20210223,708.47],[20210224,692.98],[20210225,694.06],[20210226,677.77],[20210227,677.77],[20210228,677.77],[20210301,691.58],[20210302,689.57],[20210303,689.6],[20210304,680.89],[20210305,684.49],[20210306,684.49],[20210307,684.49],[20210308,683.85],[20210309,688.82],[20210310,690.72],[20210311,689.69],[20210312,697.93],[20210313,697.93],[20210314,697.93],[20210315,703.06],[20210316,708.78],[20210317,709.1],[20210318,717.81],[20210319,719.45],[20210320,719.45],[20210321,719.45],[20210322,711.65],[20210323,708.45],[20210324,697.16],[20210325,705.03],[20210326,713.1],[20210327,713.1],[20210328,713.1],[20210329,716.67],[20210330,715.4],[20210331,706.87],[20210401,708.41],[20210402,708.71],[20210403,708.71],[20210404,708.71],[20210405,709.24],[20210406,706.59],[20210407,708.65],[20210408,708.53],[20210409,708.66],[20210410,708.66],[20210411,708.66],[20210412,706.37],[20210413,708.23],[20210414,705.13],[20210415,708.04],[20210416,708],[20210417,708],[20210418,708],[20210419,707.85],[20210420,694.16],[20210421,685.12],[20210422,694.79],[20210423,692.83],[20210424,692.83],[20210425,692.83],[20210426,691.89],[20210427,684.6],[20210428,684.58],[20210429,683.24],[20210430,679.4],[20210501,679.4],[20210502,679.4],[20210503,679.53],[20210504,680.07],[20210505,680.74],[20210506,688.11],[20210507,690.03],[20210508,690.03],[20210509,690.03],[20210510,692.37],[20210511,676.79],[20210512,667.37],[20210513,662.44],[20210514,667.59],[20210515,667.59],[20210516,667.59],[20210517,664.72],[20210518,672.28],[20210519,668.7],[20210520,670.94],[20210521,675.87],[20210522,675.87],[20210523,675.87],[20210524,676.75],[20210525,677.29],[20210526,679.34],[20210527,675.92],[20210528,686.23],[20210529,686.23],[20210530,686.23],[20210531,680.32],[20210601,678.63],[20210602,684.56],[20210603,688.42],[20210604,692.53],[20210605,692.53],[20210606,692.53],[20210607,693.91],[20210608,693.36],[20210609,689.98],[20210610,690.87],[20210611,692.48],[20210612,692.48],[20210613,692.48],[20210614,694.16],[20210615,698.32],[20210616,699.05],[20210617,700.76],[20210618,698.35],[20210619,698.35],[20210620,698.35],[20210621,685.48],[20210622,700.4],[20210623,696.67],[20210624,694.72],[20210625,699.32],[20210626,699.32],[20210627,699.32],[20210628,701.74],[20210629,700.33],[20210630,698.01],[20210701,692.62],[20210702,701.04],[20210703,701.04],[20210704,701.04],[20210705,699.81],[20210706,703.62],[20210707,699.77],[20210708,696.01],[20210709,694.27],[20210710,694.27],[20210711,694.27],[20210712,705.95],[20210713,710.85],[20210714,711.49],[20210715,704.12],[20210716,700.5],[20210717,700.5],[20210718,700.5],[20210719,695.68],[20210720,690.2],[20210721,693.2],[20210722,693.88],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.73],[20210727,702.69],[20210728,697.09],[20210729,698.36],[20210730,689.38],[20210731,689.38],[20210801,689.38],[20210802,701.09],[20210803,702.41],[20210804,700.03],[20210805,701.67],[20210806,702.66],[20210807,702.66],[20210808,702.66],[20210809,703.29],[20210810,705.68],[20210811,711.06],[20210812,710.81],[20210813,712.04],[20210814,712.04],[20210815,712.04],[20210816,705.43],[20210817,701.58],[20210818,704.57],[20210819,697.58],[20210820,693.47],[20210821,693.47],[20210822,693.47],[20210823,701.82],[20210824,709.4],[20210825,708.5],[20210826,705.82],[20210827,704.14],[20210828,704.14],[20210829,704.14],[20210830,708.72],[20210831,713.68],[20210901,719.6],[20210902,721.12],[20210903,732.6],[20210904,732.6],[20210905,732.6],[20210906,743.84],[20210907,747.67],[20210908,754.26],[20210909,751.77],[20210910,760.88],[20210911,760.88],[20210912,760.88],[20210913,765.77],[20210914,770.88],[20210915,768.59],[20210916,767.55],[20210917,766.79],[20210918,766.79],[20210919,766.79],[20210920,767.86],[20210921,761.5],[20210922,753.06],[20210923,752.43],[20210924,762.62],[20210925,762.62],[20210926,762.62],[20210927,760.47],[20210928,754.14],[20210929,745.31],[20210930,744.57],[20211001,733.03],[20211002,733.03],[20211003,733.03],[20211004,724.6],[20211005,716.79],[20211006,714.93],[20211007,716.18],[20211008,720.15],[20211009,720.15],[20211010,720.15],[20211011,726.01],[20211012,719.66],[20211013,716.37],[20211014,719.91],[20211015,729.37],[20211016,729.37],[20211017,729.37],[20211018,727.49],[20211019,728.25],[20211020,728.99],[20211021,719.64],[20211022,722.61],[20211023,722.61],[20211024,722.61],[20211025,722.93],[20211026,728.42],[20211027,728.92],[20211028,726.99],[20211029,723.31],[20211030,723.31],[20211031,723.31],[20211101,732.93],[20211102,736.76],[20211103,736.88],[20211104,746.91],[20211105,746.96],[20211106,746.96],[20211107,746.96],[20211108,743.03],[20211109,738.68],[20211110,734.16],[20211111,738.96],[20211112,748.86],[20211113,748.86],[20211114,748.86],[20211115,752.9],[20211116,755.79],[20211117,753.11],[20211118,752.6],[20211119,761.77],[20211120,761.77],[20211121,761.77],[20211122,759.61],[20211123,758.21],[20211124,748.94],[20211125,749.5],[20211126,738.15],[20211127,738.15],[20211128,738.15],[20211129,728.56],[20211130,718.72],[20211201,722.64],[20211202,719.43],[20211203,730.04],[20211204,730.04],[20211205,730.04],[20211206,727.04],[20211207,742.16],[20211208,742.86],[20211209,740.94],[20211210,736.23],[20211211,736.23],[20211212,736.23],[20211213,736.62],[20211214,732.96],[20211215,737.83],[20211216,742.73],[20211217,735.52],[20211218,735.52],[20211219,735.52],[20211220,722.8],[20211221,729.6],[20211222,727.93],[20211223,732.94],[20211224,732.32],[20211225,732.32],[20211226,732.32],[20211227,729.87],[20211228,734.33],[20211229,733.73],[20211230,729.75],[20211231,729.53],[20220101,729.53],[20220102,729.53],[20220103,729.65],[20220104,739.35],[20220105,741.03],[20220106,726.33],[20220107,724.18],[20220108,724.18],[20220109,724.18],[20220110,724.83],[20220111,720.33],[20220112,731.07],[20220113,726.54],[20220114,719.96],[20220115,719.96],[20220116,719.96],[20220117,720.63],[20220118,718.84],[20220119,701.61],[20220120,708.05],[20220121,704.91],[20220122,704.91],[20220123,704.91],[20220124,705.87],[20220125,695.33],[20220126,693.11],[20220127,676.55],[20220128,685.3],[20220129,685.3],[20220130,685.3],[20220131,693.02],[20220201,691.54],[20220202,704.49],[20220203,695.42],[20220204,689.11],[20220205,689.11],[20220206,689.11],[20220207,687.94],[20220208,688.81],[20220209,694.91],[20220210,696.12],[20220211,696.12],[20220212,696.12],[20220213,696.12],[20220214,692.66],[20220215,686.77],[20220216,694.36],[20220217,691.42],[20220218,689.41],[20220219,689.41],[20220220,689.41],[20220221,686.25],[20220222,676.39],[20220223,675.8],[20220224,675.86],[20220225,679.48],[20220226,679.48],[20220227,679.48],[20220228,684.19],[20220301,692.91],[20220302,681.92],[20220303,687.59],[20220304,684.39],[20220305,684.39],[20220306,684.39],[20220307,666.73],[20220308,652.98],[20220309,647.08],[20220310,664.79],[20220311,655.31],[20220312,655.31],[20220313,655.31],[20220314,654.27],[20220315,657.1],[20220316,666.24],[20220317,675.28],[20220318,679.82],[20220319,679.82],[20220320,679.82],[20220321,680.66],[20220322,683.48],[20220323,697.44],[20220324,695.77],[20220325,694.62],[20220326,694.62],[20220327,694.62],[20220328,683.82],[20220329,687.57],[20220330,688.35],[20220331,683.97],[20220401,681.73],[20220402,681.73],[20220403,681.73],[20220404,687.47],[20220405,686.23],[20220406,674.88],[20220407,665.05],[20220408,667.72],[20220409,667.72],[20220410,667.72],[20220411,656.16],[20220412,649.95],[20220413,658.42],[20220414,663.17],[20220415,662.93],[20220416,662.93],[20220417,662.93],[20220418,662.23],[20220419,649.15],[20220420,654.97],[20220421,655.57],[20220422,650.91],[20220423,650.91],[20220424,650.91],[20220425,647.22],[20220426,652.82],[20220427,651.08],[20220428,656.32],[20220429,657.44],[20220430,657.44],[20220501,657.44],[20220502,657.29],[20220503,656.68],[20220504,657.13],[20220505,656.33],[20220506,655.96],[20220507,655.96],[20220508,655.96],[20220509,646.99],[20220510,639.92],[20220511,637.55],[20220512,644.05],[20220513,655.95],[20220514,655.95],[20220515,655.95],[20220516,652.92],[20220517,648.3],[20220518,655.93],[20220519,652.19],[20220520,654.76],[20220521,654.76],[20220522,654.76],[20220523,657.94],[20220524,651.2],[20220525,653.34],[20220526,652.38],[20220527,655.03],[20220528,655.03],[20220529,655.03],[20220530,661.87],[20220531,658.53],[20220601,661.01],[20220602,658.29],[20220603,656.42],[20220604,656.42],[20220605,656.42],[20220606,655.71],[20220607,652.34],[20220608,650.45],[20220609,650.23],[20220610,649.08],[20220611,649.08],[20220612,649.08],[20220613,639.56],[20220614,631.42],[20220615,625.3],[20220616,632.28],[20220617,613.86],[20220618,613.86],[20220619,613.86],[20220620,605.82],[20220621,611.54],[20220622,611.55],[20220623,614.65],[20220624,621.89],[20220625,621.89],[20220626,621.89],[20220627,624.73],[20220628,629.17],[20220629,625.66],[20220630,625.23],[20220701,619.97],[20220702,619.97],[20220703,619.97],[20220704,624.49],[20220705,634.56],[20220706,637.09],[20220707,645.21],[20220708,647.53],[20220709,647.53],[20220710,647.53],[20220711,652.57],[20220712,648.23],[20220713,646.03],[20220714,643.55],[20220715,642.83],[20220716,642.83],[20220717,642.83],[20220718,642.04],[20220719,640.02],[20220720,654.59],[20220721,656.3],[20220722,665.99],[20220723,665.99],[20220724,665.99],[20220725,659.27],[20220726,664.78],[20220727,664.07],[20220728,673.81],[20220729,674.34],[20220730,674.34],[20220731,674.34],[20220801,683.95],[20220802,679.45],[20220803,673.02],[20220804,674.81],[20220805,674.81],[20220806,674.81],[20220807,674.81],[20220808,673.66],[20220809,666.35],[20220810,668.97],[20220811,669.54],[20220812,682.24],[20220813,682.24],[20220814,682.24],[20220815,689.63],[20220816,691.83],[20220817,693.39],[20220818,689.33],[20220819,687.9],[20220820,687.9],[20220821,687.9],[20220822,688.93],[20220823,686.64],[20220824,685.23],[20220825,687.48],[20220826,683.53],[20220827,683.53],[20220828,683.53],[20220829,670.48],[20220830,670.78],[20220831,669.83],[20220901,657.77],[20220902,653],[20220903,653],[20220904,653],[20220905,655.81],[20220906,648.09],[20220907,637.41],[20220908,647.33],[20220909,653.24],[20220910,653.24],[20220911,653.24],[20220912,652.92],[20220913,650.76],[20220914,648.05],[20220915,646.16],[20220916,644.67],[20220917,644.67],[20220918,644.67],[20220919,643.76],[20220920,643.08],[20220921,638.68],[20220922,646.95],[20220923,646.83],[20220924,646.83],[20220925,646.83],[20220926,633.51],[20220927,634.81],[20220928,633.31],[20220929,632.94],[20220930,621.45],[20221001,621.45],[20221002,621.45],[20221003,624.68],[20221004,636.51],[20221005,638.99],[20221006,643.86],[20221007,641.18],[20221008,641.18],[20221009,641.18],[20221010,641.75],[20221011,630.46],[20221012,626.3],[20221013,618.82],[20221014,629.1],[20221015,629.1],[20221016,629.1],[20221017,619.43],[20221018,620.4],[20221019,621.98],[20221020,616.89],[20221021,612.81],[20221022,612.81],[20221023,612.81],[20221024,615.37],[20221025,622.22],[20221026,623.85],[20221027,621.57],[20221028,621],[20221029,621],[20221030,621],[20221031,626.48],[20221101,630.48],[20221102,636.41],[20221103,637.79],[20221104,630.42],[20221105,630.42],[20221106,630.42],[20221107,632.34],[20221108,640.78],[20221109,635.31],[20221110,642.95],[20221111,657.45],[20221112,657.45],[20221113,657.45],[20221114,649.21],[20221115,651.18],[20221116,648.54],[20221117,649.84],[20221118,649.72],[20221119,649.72],[20221120,649.72],[20221121,650.23],[20221122,656.69],[20221123,657.43],[20221124,669.56],[20221125,666.56],[20221126,666.56],[20221127,666.56],[20221128,661.36],[20221129,663.44],[20221130,657.8],[20221201,666.36],[20221202,658.49],[20221203,658.49],[20221204,658.49],[20221205,649.55],[20221206,649.15],[20221207,645.24],[20221208,644.93],[20221209,651.54],[20221210,651.54],[20221211,651.54],[20221212,645.98],[20221213,651.89],[20221214,656.85],[20221215,646.65],[20221216,639.62],[20221217,639.62],[20221218,639.62],[20221219,637.16],[20221220,644.09],[20221221,640.24],[20221222,642.7],[20221223,637.69],[20221224,637.69],[20221225,637.69],[20221226,637.77],[20221227,637.33],[20221228,634.46],[20221229,632.97],[20221230,636.13],[20221231,636.13],[20230101,636.13],[20230102,636.77],[20230103,641.53],[20230104,635.41],[20230105,627.99],[20230106,632.8],[20230107,632.8],[20230108,632.8],[20230109,631.48],[20230110,630.03],[20230111,634.22],[20230112,644.02],[20230113,648.95],[20230114,648.95],[20230115,648.95],[20230116,643.04],[20230117,647.54],[20230118,656.95],[20230119,653.27],[20230120,649.75],[20230121,649.75],[20230122,649.75],[20230123,651.92],[20230124,661.45],[20230125,665.49],[20230126,663.43],[20230127,666.7],[20230128,666.7],[20230129,666.7],[20230130,663.93],[20230131,663.78],[20230201,662.71],[20230202,662.28],[20230203,662.47],[20230204,662.47],[20230205,662.47],[20230206,660.35],[20230207,667.88],[20230208,668.71],[20230209,669.36],[20230210,673.01],[20230211,673.01],[20230212,673.01],[20230213,662.84],[20230214,664.63],[20230215,658.92],[20230216,662.1],[20230217,659.74],[20230218,659.74],[20230219,659.74],[20230220,661.22],[20230221,657.61],[20230222,652.47],[20230223,652.64],[20230224,654.83],[20230225,654.83],[20230226,654.83],[20230227,655.91],[20230228,652.54],[20230301,652.96],[20230302,652.51],[20230303,662.63],[20230304,662.63],[20230305,662.63],[20230306,667.32],[20230307,667.46],[20230308,672.36],[20230309,680.75],[20230310,668.8],[20230311,668.8],[20230312,668.8],[20230313,664.3],[20230314,643.03],[20230315,659.51],[20230316,652.89],[20230317,658.98],[20230318,658.98],[20230319,658.98],[20230320,650.31],[20230321,647.6],[20230322,651.5],[20230323,651.53],[20230324,660.93],[20230325,660.93],[20230326,660.93],[20230327,656.97],[20230328,657.34],[20230329,659.48],[20230330,658.11],[20230331,663.39],[20230401,663.39],[20230402,663.39],[20230403,669.6],[20230404,669.79],[20230405,661.58],[20230406,653.57],[20230407,653.64],[20230408,653.64],[20230409,653.64],[20230410,653.72],[20230411,656],[20230412,658.07],[20230413,657.68],[20230414,659.57],[20230415,659.57],[20230416,659.57],[20230417,660.94],[20230418,666.09],[20230419,664.09],[20230420,664.29],[20230421,663.25],[20230422,663.25],[20230423,663.25],[20230424,660.32],[20230425,662.93],[20230426,657.66],[20230427,660.69],[20230428,660.95],[20230429,660.95],[20230430,660.95],[20230501,661.7],[20230502,663],[20230503,663.89],[20230504,665.54],[20230505,666.29],[20230506,666.29],[20230507,666.29],[20230508,667.29],[20230509,674.68],[20230510,676.52],[20230511,680.29],[20230512,683.94],[20230513,683.94],[20230514,683.94],[20230515,686.18],[20230516,690.01],[20230517,691.37],[20230518,694.31],[20230519,697.54],[20230520,697.54],[20230521,697.54],[20230522,701.1],[20230523,697.96],[20230524,692.93],[20230525,691.05],[20230526,689.49],[20230527,689.49],[20230528,689.49],[20230529,691.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 867,88€ |
| 2020 | 858,37€ |
| 2021 | 987,64€ |
| 2022 | 992,02€ |
| 2023 | 1.031,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,36% |
| 3 M | 3,98% |
| 6 M | 4,33% |
| lfd. Jahr | 6,36% |
| 1 Jahr | 4,02% |
| 3 Jahre | 20,22% |
| 5 Jahre | 3,05% |
| 10 Jahre | 74,74% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine langfristige Wertsteigerung. Um dies zu erreichen, investiert der Fonds überwiegend in Aktien von Unternehmen mit Sitz in Japan, die im Tokyo Stock Price Index (TOPIX) zusammengefasst sind. Der Fonds kann auch in Aktien und aktienähnliche Wertpapiere anderer japanischer Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp. | 3,90% |
| NIPPON TEL. TEL. | 3,80% |
| Hitachi Ltd | 3,10% |
| EAST JAPAN RWY | 2,50% |
| Honda Motor | 2,50% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -13.2125 | -8.549300 |
| 05.2019 - 05.2020 | -1.0949 | 4.221300 |
| 05.2020 - 05.2021 | 15.0601 | 17.338900 |
| 05.2021 - 05.2022 | 0.4428 | -3.536100 |
| 05.2022 - 05.2023 | 4.0205 | 5.771500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,63% | 12,25% | 13,21% | 12,80% |
| Sharpe Ratio | -0,11 | 0,44 | 0,04 | 0,46 |
| Tracking Error | 4,88% | 4,76% | 4,36% | 4,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,86 | 0,89 | 0,90 |
| Treynor Ratio | -1,68 | 6,28 | 0,62 | 6,60 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Toyota Motor Corp. | 3,90% |
| NIPPON TEL. TEL. | 3,80% |
| Hitachi Ltd | 3,10% |
| EAST JAPAN RWY | 2,50% |
| Honda Motor | 2,50% |
| Itochu Corp. | 2,50% |
| SUMITOMO MITSUI FINL GRP | 2,40% |
| TAKEDA PHARM.CO.LTD. | 2,40% |
| MITSUBISHI UFJ FINL GRP | 2,10% |
| FUJITSU LTD | 2,00% |
Länderverteilung (25. 05. 2023)
| Japan | 100,00% |
Branchenverteilung (25. 05. 2023)
| Industrie / Investitionsgüter | 23,80% |
| Konsumgüter zyklisch | 18,80% |
| Informationstechnologie | 14,80% |
| Finanzen | 11,00% |
| Gesundheit / Healthcare | 9,00% |
| Grundstoffe | 7,00% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Telekommunikationsdienstleister | 4,40% |
| Divers | 3,50% |
| Versorger | 1,70% |
Assetverteilung (25. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6974KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 476KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2021KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1895KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Yasushi Nagahama |
| Fondsgesellschaft: | Universal-Investment Ireland |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 20,70 Mio. EUR |