Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987735
ISIN: IE0002921975
Aktienfonds Small Cap, Europa
Aktueller Preis (30. 04. 2024)
343,69 €
-0,51 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002921975","name":"Metzler European Smaller Companies A","currency":"EUR"},"ts":[[20190503,318.53],[20190507,311.19],[20190508,311.37],[20190509,305.37],[20190510,308.23],[20190513,302.36],[20190514,306.33],[20190515,306.71],[20190516,310.57],[20190517,309.64],[20190520,305.37],[20190521,308.03],[20190522,309.67],[20190523,304.77],[20190524,306.29],[20190527,306.46],[20190528,307.82],[20190529,302.58],[20190531,301.97],[20190604,301.68],[20190605,303.08],[20190606,302.71],[20190607,305.98],[20190611,308.74],[20190612,308.35],[20190613,308.87],[20190614,307.13],[20190617,305.26],[20190618,309.72],[20190619,310.71],[20190621,310.89],[20190624,309.99],[20190625,309.81],[20190626,309.43],[20190627,311.62],[20190628,315.17],[20190701,317.77],[20190702,319.1],[20190703,320.95],[20190704,322.23],[20190705,320.15],[20190708,319.34],[20190709,316.49],[20190710,316.96],[20190711,317.9],[20190712,318.4],[20190715,319.08],[20190716,319.79],[20190717,317.8],[20190718,316.24],[20190719,317.05],[20190722,317.68],[20190723,319.66],[20190724,322.23],[20190725,320.7],[20190726,320.11],[20190729,318.32],[20190730,313.62],[20190731,315.12],[20190801,316.06],[20190802,308.32],[20190806,300.7],[20190807,300.99],[20190808,304.28],[20190809,301.04],[20190812,297.99],[20190813,297.74],[20190814,291.15],[20190815,288.66],[20190816,292.34],[20190819,296.35],[20190820,295.75],[20190821,300.84],[20190822,300.31],[20190823,300.03],[20190826,298.94],[20190827,300.15],[20190828,297.52],[20190829,299.8],[20190830,302.48],[20190902,302.69],[20190903,301.56],[20190904,304.52],[20190905,307.8],[20190906,309.15],[20190909,309.08],[20190910,307.47],[20190911,311.04],[20190912,311.31],[20190913,314.57],[20190916,314.02],[20190917,313.74],[20190918,314.85],[20190919,316.04],[20190920,315.45],[20190923,311.61],[20190924,313.13],[20190925,309.49],[20190926,309.09],[20190927,311.57],[20190930,312.5],[20191001,310.29],[20191002,302.09],[20191004,303.63],[20191007,305.4],[20191008,301.28],[20191009,301.91],[20191010,303.63],[20191011,312.63],[20191014,311.56],[20191015,316.38],[20191016,315.19],[20191017,315.41],[20191018,314.4],[20191021,316.94],[20191022,315.42],[20191023,314.42],[20191024,316.32],[20191025,315.88],[20191029,319.35],[20191030,317.76],[20191031,315.82],[20191101,318.41],[20191104,320.57],[20191105,321.58],[20191106,322.61],[20191107,326.04],[20191108,325.92],[20191111,326.28],[20191112,326.65],[20191113,325.53],[20191114,324.87],[20191115,326.6],[20191118,325.17],[20191119,324.71],[20191120,323.9],[20191121,322.13],[20191122,323.78],[20191125,327.51],[20191126,329.64],[20191127,331.98],[20191128,332.36],[20191129,330.71],[20191202,326.5],[20191203,326.08],[20191204,331.98],[20191205,333.47],[20191206,335.96],[20191209,335.58],[20191210,334.08],[20191211,333.79],[20191212,334.42],[20191213,341.3],[20191216,346.29],[20191217,342.71],[20191218,342.35],[20191219,341.91],[20191220,344.05],[20191223,345.29],[20191230,345.92],[20200102,350.22],[20200103,347.63],[20200106,344.37],[20200107,346.11],[20200108,345.07],[20200109,346.96],[20200110,346.32],[20200113,346.54],[20200114,347.23],[20200115,347.54],[20200116,347.12],[20200117,349.96],[20200120,350.48],[20200121,349.63],[20200122,350.78],[20200123,347.03],[20200124,349.92],[20200127,341.96],[20200128,343.8],[20200129,345.93],[20200130,340.72],[20200131,337.95],[20200203,337.79],[20200204,344.3],[20200205,347.16],[20200206,347.25],[20200207,345.08],[20200210,346.08],[20200211,349.79],[20200212,353.7],[20200213,353.32],[20200214,353.21],[20200217,354.04],[20200218,351.42],[20200219,355.91],[20200220,353.36],[20200221,350.78],[20200224,334.19],[20200225,328.67],[20200226,327.74],[20200227,316.2],[20200228,309.2],[20200302,307.84],[20200303,315.13],[20200304,316.18],[20200305,311.63],[20200306,300.35],[20200309,278.41],[20200310,274.79],[20200311,270.37],[20200312,239.14],[20200313,240.76],[20200316,227.02],[20200318,215.4],[20200319,220.54],[20200320,226.16],[20200323,219.21],[20200324,236.81],[20200325,243.9],[20200326,250.13],[20200327,243.55],[20200330,245.19],[20200331,252.19],[20200401,247.75],[20200402,248.84],[20200403,245.86],[20200406,257.47],[20200407,264.41],[20200408,267.92],[20200409,272.82],[20200414,275.21],[20200415,265.9],[20200416,268.25],[20200417,274.99],[20200420,278],[20200421,270.82],[20200422,274.97],[20200423,279.89],[20200424,279.56],[20200427,283.88],[20200428,287.04],[20200429,294.05],[20200430,289.75],[20200505,286.1],[20200506,286.18],[20200507,290.94],[20200508,293.48],[20200511,294.2],[20200512,293.94],[20200513,291.36],[20200514,284],[20200515,285.66],[20200518,296.57],[20200519,296.7],[20200520,299.92],[20200522,302.1],[20200525,306.23],[20200526,309.53],[20200527,306.19],[20200528,311.99],[20200529,312.12],[20200602,317.57],[20200603,322.96],[20200604,320.99],[20200605,325.49],[20200608,320.75],[20200609,317.21],[20200610,316.85],[20200612,307.16],[20200615,307.76],[20200616,315.61],[20200617,318.72],[20200618,315.88],[20200619,317.68],[20200622,315.82],[20200623,320.63],[20200624,313.18],[20200625,315.56],[20200626,314.9],[20200629,315.57],[20200630,318.87],[20200701,320.96],[20200702,326.3],[20200703,326.5],[20200706,330.87],[20200707,330.77],[20200708,327.66],[20200709,326.04],[20200710,327.38],[20200713,330.57],[20200714,322.98],[20200715,328.97],[20200716,327.79],[20200717,329.76],[20200720,332.05],[20200721,334.1],[20200722,332.44],[20200723,331.07],[20200724,324.54],[20200727,325.67],[20200728,323.48],[20200729,323.92],[20200730,317.71],[20200731,321.06],[20200804,323.97],[20200805,327.56],[20200806,326.88],[20200807,329.43],[20200810,327.84],[20200811,332.92],[20200812,333.84],[20200813,334.85],[20200814,330.28],[20200817,332.32],[20200818,331.21],[20200819,332.1],[20200820,329.45],[20200821,330.89],[20200824,334],[20200825,334.18],[20200826,337.39],[20200827,335.56],[20200828,335.64],[20200831,336.47],[20200901,335.06],[20200902,339.9],[20200903,332.63],[20200904,327.85],[20200907,335.06],[20200908,331.04],[20200909,333.58],[20200910,330.98],[20200911,331.45],[20200914,333.13],[20200915,334.37],[20200916,337.86],[20200917,337.51],[20200918,337.42],[20200921,324.95],[20200922,327.22],[20200923,327.92],[20200924,323.44],[20200925,324.8],[20200928,330.66],[20200929,330.77],[20200930,332.77],[20201001,334.4],[20201002,335.29],[20201005,339.64],[20201006,340.26],[20201007,339.2],[20201008,341.82],[20201009,345.87],[20201012,349.6],[20201013,346.66],[20201014,346.63],[20201015,341.1],[20201016,344.33],[20201019,343.69],[20201020,341.83],[20201021,338.04],[20201022,337.26],[20201023,337.6],[20201027,328.21],[20201028,318.06],[20201029,319],[20201030,321.11],[20201102,323.45],[20201103,330.97],[20201104,337.97],[20201105,343.18],[20201106,342.06],[20201109,349.77],[20201110,349.74],[20201111,352.64],[20201112,352],[20201113,352.76],[20201116,360.36],[20201117,359.64],[20201118,361.03],[20201119,359.49],[20201120,362.34],[20201123,362.54],[20201124,363.31],[20201125,362.95],[20201126,363.07],[20201127,367.29],[20201130,367.47],[20201201,370.57],[20201202,367.53],[20201203,370.64],[20201204,373.23],[20201207,371.63],[20201208,371.78],[20201209,374.22],[20201210,368.47],[20201211,367.39],[20201214,371.46],[20201215,373.13],[20201216,375.01],[20201217,379.21],[20201218,378.06],[20201221,372.64],[20201222,377.45],[20201223,383.16],[20201230,392.19],[20210104,393.63],[20210105,394.69],[20210106,395.85],[20210107,400.29],[20210108,402.21],[20210111,396.9],[20210112,399.57],[20210113,399.76],[20210114,402.14],[20210115,397.1],[20210118,398.96],[20210119,401.23],[20210120,405.66],[20210121,407.9],[20210122,404.77],[20210125,398.22],[20210126,401.07],[20210127,394.95],[20210128,396.62],[20210129,393.04],[20210201,398.32],[20210202,405.61],[20210203,407.9],[20210204,407.99],[20210205,410.61],[20210208,411.08],[20210209,409.94],[20210210,408.67],[20210211,412.49],[20210212,414.05],[20210215,419.23],[20210216,419.37],[20210217,413.99],[20210218,407.34],[20210219,411.12],[20210222,408.42],[20210223,404.52],[20210224,406.91],[20210225,406.74],[20210226,400.36],[20210301,408.31],[20210302,408.04],[20210303,408.64],[20210304,402.4],[20210305,398.01],[20210308,404.63],[20210309,410.46],[20210310,410.66],[20210311,415.78],[20210312,411.56],[20210315,412.75],[20210316,417.12],[20210318,412.58],[20210319,409.89],[20210322,409.9],[20210323,407.23],[20210324,407.79],[20210325,405.96],[20210326,410.71],[20210329,410.73],[20210330,413.11],[20210331,414.69],[20210401,422.25],[20210406,425.15],[20210407,422.39],[20210408,423.93],[20210409,422.85],[20210412,420.44],[20210413,424.09],[20210414,424.74],[20210415,427.06],[20210416,430.74],[20210419,429.54],[20210420,420.71],[20210421,421.1],[20210422,428.33],[20210423,428.34],[20210426,433.46],[20210427,432.1],[20210428,432.31],[20210429,430.25],[20210430,426.91],[20210504,420.24],[20210505,426.11],[20210506,421.09],[20210507,426.51],[20210510,425.68],[20210511,415.04],[20210512,413.97],[20210514,416.37],[20210517,414.89],[20210518,417.37],[20210519,412.16],[20210520,417.91],[20210521,417.57],[20210525,419.96],[20210526,420.1],[20210527,422.63],[20210528,424.61],[20210531,424.7],[20210601,426.36],[20210602,425.72],[20210604,427.12],[20210608,426.61],[20210609,425.4],[20210610,424.9],[20210611,427.92],[20210614,429.51],[20210615,426.8],[20210616,427.09],[20210617,425.81],[20210618,420.28],[20210621,422.81],[20210622,425.2],[20210623,422.87],[20210624,424.52],[20210625,426.69],[20210628,424.82],[20210629,426.94],[20210630,423.8],[20210701,427.63],[20210702,430.39],[20210705,433.37],[20210706,433.7],[20210707,435.97],[20210708,427.72],[20210709,432.81],[20210712,435.33],[20210713,436.61],[20210714,434.29],[20210715,427.72],[20210716,427.73],[20210719,417.05],[20210720,419.43],[20210721,428.45],[20210722,435.96],[20210723,439.24],[20210726,440.42],[20210727,438.98],[20210728,444.27],[20210729,445.4],[20210730,443.76],[20210803,446.45],[20210804,450.51],[20210805,453.81],[20210806,452.38],[20210809,453.7],[20210810,455.76],[20210811,456.24],[20210812,456.77],[20210813,457.49],[20210816,455.3],[20210817,453.87],[20210818,458.46],[20210819,450.57],[20210820,452.34],[20210823,457.79],[20210824,457.92],[20210825,461.06],[20210826,460.04],[20210827,462.76],[20210830,463.84],[20210831,462.68],[20210901,464.64],[20210902,466.57],[20210903,466.47],[20210906,467.45],[20210907,466.16],[20210908,459.9],[20210909,463.1],[20210910,461.15],[20210913,459.89],[20210914,460.35],[20210915,455.35],[20210916,459.41],[20210917,459.33],[20210920,449.81],[20210921,454.36],[20210922,457.63],[20210923,464.19],[20210924,456.72],[20210927,452.66],[20210928,440.24],[20210929,440.08],[20210930,442.01],[20211001,440.83],[20211004,433.86],[20211005,438.26],[20211006,431.8],[20211007,436.83],[20211008,434.58],[20211011,431.59],[20211012,433.27],[20211013,438.95],[20211014,446.22],[20211015,448.33],[20211018,447.9],[20211019,451.42],[20211020,451.79],[20211021,453.46],[20211022,454.42],[20211026,457.03],[20211027,455.07],[20211028,456.75],[20211029,453.91],[20211101,456.78],[20211102,455.94],[20211103,457.1],[20211104,460.67],[20211105,460.97],[20211108,461.15],[20211109,458.58],[20211110,454.15],[20211111,454.46],[20211112,455.55],[20211115,456.96],[20211116,457.35],[20211117,456.63],[20211118,454.1],[20211119,453.57],[20211122,450.14],[20211123,442.13],[20211124,440.67],[20211125,442.7],[20211126,429.28],[20211129,433.06],[20211130,429.31],[20211201,434.65],[20211202,427.49],[20211203,422.57],[20211206,425.05],[20211207,439.19],[20211208,434.95],[20211209,434.51],[20211210,430.24],[20211213,427.5],[20211214,421.74],[20211215,423.25],[20211216,426.17],[20211217,425.34],[20211220,419.67],[20211221,425.34],[20211222,432.26],[20211223,436.08],[20211230,445.98],[20220104,446.56],[20220105,446.32],[20220106,438.49],[20220107,433.75],[20220110,424.05],[20220111,428.37],[20220112,431.19],[20220113,428.12],[20220114,420.73],[20220117,423.11],[20220118,415.73],[20220119,418.25],[20220120,420.28],[20220121,408.89],[20220124,388.49],[20220125,388.72],[20220126,396.34],[20220127,397.18],[20220128,394.69],[20220131,400.13],[20220201,406.23],[20220202,409.52],[20220203,398.84],[20220204,389.46],[20220207,390.75],[20220208,390.99],[20220209,400.22],[20220210,397.92],[20220211,394.99],[20220214,386.2],[20220215,394.92],[20220216,394.51],[20220217,389.25],[20220218,382.25],[20220221,375.19],[20220222,375.12],[20220223,372.62],[20220224,361.65],[20220225,373.58],[20220228,375.23],[20220301,364.53],[20220302,365.53],[20220303,356.33],[20220304,342.12],[20220307,335.16],[20220308,333.55],[20220309,353.35],[20220310,348.92],[20220311,354.82],[20220314,361.43],[20220315,357.46],[20220316,373.84],[20220321,378.66],[20220322,381.62],[20220323,377.65],[20220324,374.51],[20220325,376.36],[20220328,377.79],[20220329,388.18],[20220330,382.53],[20220331,376.6],[20220401,379.97],[20220404,383.34],[20220405,383.12],[20220406,375],[20220407,374.56],[20220408,377.55],[20220411,375],[20220412,374.17],[20220413,373.81],[20220414,377.84],[20220419,374.88],[20220420,378.16],[20220421,382.7],[20220422,376.32],[20220425,369.08],[20220426,363.09],[20220427,362.34],[20220428,365.32],[20220429,367.82],[20220503,361.44],[20220504,356.24],[20220505,351.61],[20220506,344.91],[20220509,332.13],[20220510,334.96],[20220511,341.49],[20220512,338.95],[20220513,347.95],[20220516,348.98],[20220517,354.74],[20220518,349.78],[20220519,348.15],[20220520,350.75],[20220523,355.47],[20220524,348.5],[20220525,350.22],[20220527,360.63],[20220530,364.33],[20220531,361.93],[20220601,357.29],[20220602,360.21],[20220603,359.38],[20220607,360.25],[20220608,358.34],[20220609,353.41],[20220610,342.03],[20220613,328.59],[20220614,322.35],[20220615,328.64],[20220617,321.77],[20220620,324.13],[20220621,324],[20220622,322.37],[20220623,319.95],[20220624,326.67],[20220627,329.16],[20220628,328.52],[20220629,322.41],[20220630,317.37],[20220701,317.64],[20220704,316.62],[20220705,312.14],[20220706,318.35],[20220707,325.92],[20220708,329.16],[20220711,326.6],[20220712,327.43],[20220713,324.34],[20220714,319.87],[20220715,325.36],[20220718,330.57],[20220719,335.7],[20220720,336.79],[20220721,339.12],[20220722,341.94],[20220725,339.85],[20220726,336.36],[20220727,340.23],[20220728,345.03],[20220729,351.39],[20220802,347.27],[20220803,352.2],[20220804,354.23],[20220805,349.02],[20220808,350.81],[20220809,345.5],[20220810,353.67],[20220811,353.78],[20220812,355.06],[20220815,354.9],[20220816,353.86],[20220817,348.28],[20220818,350.3],[20220819,343.81],[20220822,336.69],[20220823,335.43],[20220824,336.16],[20220825,337.22],[20220826,329.56],[20220829,326.32],[20220830,325.93],[20220831,324.4],[20220901,315.81],[20220902,323.02],[20220905,319.15],[20220906,320.82],[20220907,320.23],[20220908,323.13],[20220909,329.87],[20220912,335.55],[20220913,327.94],[20220914,324.66],[20220915,321.93],[20220916,315.07],[20220919,313.74],[20220920,307.83],[20220921,311.36],[20220922,304.9],[20220923,296.83],[20220926,294.69],[20220927,292.85],[20220928,290],[20220929,282.64],[20220930,289.29],[20221004,301.55],[20221005,296.8],[20221006,295.79],[20221007,289.14],[20221010,288.15],[20221011,285.75],[20221012,281.83],[20221013,286.11],[20221014,288.44],[20221017,295.88],[20221018,298.32],[20221019,292.94],[20221020,294.27],[20221021,290.89],[20221024,295.91],[20221025,302.91],[20221026,306.79],[20221027,306.87],[20221028,305.37],[20221101,306.65],[20221102,304.79],[20221103,302.18],[20221104,307.17],[20221107,310.46],[20221108,314.42],[20221109,311.65],[20221110,322.78],[20221111,326.51],[20221114,324.56],[20221115,323.79],[20221116,316.65],[20221117,316.4],[20221118,319.87],[20221121,319.67],[20221122,322.09],[20221123,325.83],[20221124,328.53],[20221125,328.05],[20221128,323.23],[20221129,322.27],[20221130,322.73],[20221201,329.02],[20221202,328.73],[20221205,326.09],[20221206,320.93],[20221207,319.13],[20221208,318.94],[20221209,322.52],[20221212,321.58],[20221213,327],[20221214,327.01],[20221215,317.74],[20221216,313.39],[20221219,312.15],[20221220,310.46],[20221221,316.58],[20221222,313.07],[20221223,314.53],[20221229,316.59],[20221230,313.41],[20230103,318.37],[20230104,320.1],[20230105,320.39],[20230106,323.89],[20230109,328.46],[20230110,326.97],[20230111,328.98],[20230112,330.33],[20230113,333.56],[20230116,335.42],[20230117,337.27],[20230118,339.15],[20230119,332.83],[20230120,335.92],[20230123,338.86],[20230124,339.89],[20230125,336.9],[20230126,339.98],[20230127,342.32],[20230130,339.88],[20230131,339.05],[20230201,341.32],[20230202,350.78],[20230203,350.61],[20230207,346.78],[20230208,347.44],[20230209,348.57],[20230210,342.98],[20230213,345.45],[20230214,346.26],[20230215,347.26],[20230216,349.1],[20230217,347.5],[20230220,347.92],[20230221,346.05],[20230222,341.64],[20230223,343.43],[20230224,339.64],[20230227,344.52],[20230228,345.31],[20230301,341.82],[20230302,342.7],[20230303,347.04],[20230306,347.13],[20230307,344.03],[20230308,344.79],[20230309,342.89],[20230310,336.31],[20230313,324.96],[20230314,332.19],[20230315,320.04],[20230316,324.8],[20230320,323.26],[20230321,328.77],[20230322,327],[20230323,327.97],[20230324,319.68],[20230327,322.36],[20230328,320.26],[20230329,325.06],[20230330,330.38],[20230331,332.58],[20230403,330.56],[20230404,330.86],[20230405,325.04],[20230406,327.19],[20230411,329.89],[20230412,329.41],[20230413,331.85],[20230414,334.19],[20230417,333.67],[20230418,334.58],[20230419,333.76],[20230420,331.97],[20230421,333.28],[20230424,334.28],[20230425,331.43],[20230426,332.24],[20230427,333.84],[20230428,337.57],[20230502,333.44],[20230503,334.14],[20230504,334.3],[20230505,339.28],[20230508,339.65],[20230509,338.31],[20230510,338.2],[20230511,338.77],[20230512,339.67],[20230515,342.06],[20230516,340.98],[20230517,338.77],[20230519,341.89],[20230522,342.03],[20230523,340.82],[20230524,332.89],[20230525,332.38],[20230526,335.23],[20230530,333.11],[20230531,331.42],[20230601,334.72],[20230602,340.57],[20230606,337.49],[20230607,337.75],[20230609,337.25],[20230612,338.77],[20230613,340.78],[20230614,342.3],[20230615,339.98],[20230616,342.25],[20230619,337.21],[20230620,333.69],[20230621,330.74],[20230622,328.37],[20230623,326.25],[20230626,324.06],[20230627,322.86],[20230628,327.35],[20230629,328.37],[20230630,333.18],[20230703,332.36],[20230704,334.3],[20230705,330.79],[20230706,323.67],[20230707,327.72],[20230710,328.43],[20230711,331.68],[20230712,338.49],[20230713,340.32],[20230714,338.26],[20230717,334.51],[20230718,336.26],[20230719,340.42],[20230720,339.93],[20230721,339.95],[20230724,340.23],[20230725,342.09],[20230726,340.8],[20230727,344.43],[20230728,342.19],[20230731,342.6],[20230801,340.31],[20230802,334.89],[20230803,333.78],[20230804,335.06],[20230808,331.76],[20230809,332.88],[20230810,334.85],[20230811,331.12],[20230814,332.26],[20230815,329.82],[20230816,328.91],[20230817,325.03],[20230818,322.08],[20230821,320.97],[20230822,322.36],[20230823,323.27],[20230824,322.11],[20230825,320.78],[20230828,323.92],[20230829,328.11],[20230830,327.82],[20230831,328.84],[20230901,328.77],[20230904,329.08],[20230905,328.56],[20230906,325.53],[20230907,321.34],[20230908,321.82],[20230911,322.5],[20230912,320.37],[20230913,319.17],[20230914,324.53],[20230915,324.41],[20230918,318.87],[20230919,319.42],[20230920,322.57],[20230921,317.54],[20230922,317.16],[20230925,314.44],[20230926,311.19],[20230927,311.17],[20230928,311.94],[20230929,316.54],[20231002,311.91],[20231004,304.89],[20231005,306.41],[20231006,308.99],[20231009,306.8],[20231010,313.32],[20231011,312.33],[20231012,311.94],[20231013,305.3],[20231016,306.91],[20231017,305.74],[20231018,301.84],[20231019,297.74],[20231020,292.91],[20231023,292.56],[20231024,294.73],[20231025,292.89],[20231026,294.32],[20231027,294.36],[20231031,300.4],[20231101,301.61],[20231102,308.53],[20231103,313.33],[20231106,310.84],[20231107,311.31],[20231108,312.93],[20231109,317.21],[20231110,313.3],[20231113,314.9],[20231114,324.21],[20231115,325.86],[20231116,320.37],[20231117,324.55],[20231120,326.28],[20231121,323.64],[20231122,325.73],[20231123,326.3],[20231124,327.57],[20231127,326.31],[20231128,325.74],[20231129,328.8],[20231130,329.22],[20231201,332.67],[20231204,329.48],[20231205,331.8],[20231206,333.88],[20231207,332.26],[20231208,334.95],[20231211,336.3],[20231212,333.87],[20231213,333.19],[20231214,343.5],[20231215,343.89],[20231218,341.77],[20231219,345.24],[20231220,347.27],[20231221,346.87],[20231222,347.34],[20231228,349.02],[20231229,348.93],[20240102,346.21],[20240103,340.08],[20240104,339.71],[20240105,337.81],[20240108,340.62],[20240109,339.73],[20240110,338.73],[20240111,336.37],[20240112,341],[20240115,338.22],[20240116,336.2],[20240117,331.46],[20240118,333.57],[20240119,331.53],[20240122,335.7],[20240123,335.87],[20240124,340.68],[20240125,341.89],[20240126,344.04],[20240129,342.99],[20240130,343.33],[20240131,344.51],[20240201,343.19],[20240202,342.42],[20240206,342.82],[20240207,342.05],[20240208,343.04],[20240209,344.45],[20240212,347.18],[20240213,342.07],[20240214,344.67],[20240215,347.19],[20240216,348.83],[20240219,348.27],[20240220,344.66],[20240221,345.42],[20240222,350.42],[20240223,350.26],[20240226,349.88],[20240227,351.37],[20240228,349.19],[20240229,348.81],[20240301,352.03],[20240304,350.55],[20240305,347.3],[20240306,349.99],[20240307,352.7],[20240308,351.71],[20240311,349.08],[20240312,351.44],[20240313,351.98],[20240314,350.5],[20240315,349.99],[20240319,352.41],[20240320,352.31],[20240321,355.57],[20240322,356.13],[20240325,356.6],[20240326,358.45],[20240327,358.85],[20240328,359.67],[20240402,355.62],[20240403,358.07],[20240404,358.72],[20240405,356.43],[20240408,359.94],[20240409,356.59],[20240410,354.99],[20240411,353.99],[20240412,351.79],[20240415,352.42],[20240416,346.91],[20240417,347.15],[20240418,348.44],[20240419,346.37],[20240422,348.18],[20240423,353.29],[20240424,351.76],[20240425,347.83],[20240426,351.07],[20240429,353.75],[20240430,351.96]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.86],[20240416,1534.04],[20240417,1534.89],[20240418,1533.82],[20240419,1526.02],[20240420,1526.02],[20240421,1526.02],[20240422,1533.39],[20240423,1548.04],[20240424,1547.57],[20240425,1535.11],[20240426,1550.24],[20240427,1550.24],[20240428,1550.24],[20240429,1565.21],[20240430,1563.98],[20240501,1563.13],[20240502,1556.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 908,79€ |
| 2021 | 1.338,98€ |
| 2022 | 1.144,70€ |
| 2023 | 1.057,77€ |
| 2024 | 1.102,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,14% |
| 3 M | 2,51% |
| 6 M | 19,57% |
| lfd. Jahr | 0,87% |
| 1 Jahr | 4,26% |
| 3 Jahre | -17,56% |
| 5 Jahre | 10,39% |
| 10 Jahre | 74,05% |
| Entwicklung p.a. | 7,60% |
| Wertentwicklung seit Auflage | 588,36% |
Ziel des Fonds ist es, eine langfristige Wertsteigerung zu erzielen. Um dies zu erreichen, investiert der Fonds diversifiziert überwiegend in europäische Aktien und aktienähnliche Wertpapiere. Der Schwerpunkt liegt auf Unternehmen mit mittlerer bis niedriger Marktkapitalisierung (der Wert der ausgegebenen Anteile eines börsennotierten Unternehmens).
Die fünf größten Wertpapierbestände in diesem Fonds
| ELIS S.A. EO 1,- | 2,00% |
| SPIE S.A. EO 0,47 | 2,00% |
| SIEGFRIED HL NA SF 14,60 | 1,90% |
| Eurazeo SE | 1,80% |
| GAZTRANSP.TECHNIG.EO-,01 | 1,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.1207 | -11.563100 |
| 04.2020 - 04.2021 | 47.3363 | 55.280200 |
| 04.2021 - 04.2022 | -14.5094 | -7.061800 |
| 04.2022 - 04.2023 | -7.594 | -8.287500 |
| 04.2023 - 04.2024 | 4.2622 | 4.184500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,93% | 19,25% | 21,31% | 17,96% |
| Sharpe Ratio | 0,31 | -0,29 | 0,16 | 0,32 |
| Tracking Error | 2,29% | 3,70% | 3,99% | 3,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,05 | 1,02 | 1,03 |
| Treynor Ratio | 4,83 | -5,29 | 3,25 | 5,64 |
Die 10 größten Wertpapierbestände (30. 04. 2024)
| ELIS S.A. EO 1,- | 2,00% |
| SPIE S.A. EO 0,47 | 2,00% |
| SIEGFRIED HL NA SF 14,60 | 1,90% |
| Eurazeo SE | 1,80% |
| GAZTRANSP.TECHNIG.EO-,01 | 1,80% |
| INCHCAPE PLC LS -,10 | 1,80% |
| SOITEC S.A. EO 2 | 1,80% |
| STOREBRAND ASA NK 5 | 1,80% |
| SUBSEA 7 S.A. DL 2 | 1,80% |
| SOPRA STERIA GRP INH.EO 1 | 1,70% |
Länderverteilung (30. 04. 2024)
| Frankreich | 17,30% |
| Großbritannien | 16,70% |
| Deutschland | 13,70% |
| Europa | 10,90% |
| Schweden | 10,50% |
| Italien | 9,20% |
| Niederlande | 9,20% |
| Schweiz | 6,30% |
| Dänemark | 3,20% |
| Österreich | 3,00% |
Branchenverteilung (30. 04. 2024)
| Industrie / Investitionsgüter | 20,00% |
| Finanzen | 17,50% |
| Informationstechnologie | 14,70% |
| Gesundheit / Healthcare | 12,50% |
| Konsumgüter zyklisch | 9,00% |
| Energie | 6,40% |
| Divers | 6,20% |
| Konsumgüter nicht-zyklisch | 5,10% |
| Telekommunikationsdienstleister | 4,90% |
| Grundstoffe | 3,70% |
Assetverteilung (30. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (30. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5915KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 524KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1517KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Lorenzo Carcano Herr Nedialko Nedialkov |
| Fondsgesellschaft: | Universal-Investment Ireland |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 413,80 Mio. EUR |