Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987735
ISIN: IE0002921975
Aktienfonds Small Cap, Europa
Aktueller Preis (20. 01. 2025)
349,16 €
0,05 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002921975","name":"Metzler European Smaller Companies A","currency":"EUR"},"ts":[[20200121,349.63],[20200122,350.78],[20200123,347.03],[20200124,349.92],[20200127,341.96],[20200128,343.8],[20200129,345.93],[20200130,340.72],[20200131,337.95],[20200203,337.79],[20200204,344.3],[20200205,347.16],[20200206,347.25],[20200207,345.08],[20200210,346.08],[20200211,349.79],[20200212,353.7],[20200213,353.32],[20200214,353.21],[20200217,354.04],[20200218,351.42],[20200219,355.91],[20200220,353.36],[20200221,350.78],[20200224,334.19],[20200225,328.67],[20200226,327.74],[20200227,316.2],[20200228,309.2],[20200302,307.84],[20200303,315.13],[20200304,316.18],[20200305,311.63],[20200306,300.35],[20200309,278.41],[20200310,274.79],[20200311,270.37],[20200312,239.14],[20200313,240.76],[20200316,227.02],[20200318,215.4],[20200319,220.54],[20200320,226.16],[20200323,219.21],[20200324,236.81],[20200325,243.9],[20200326,250.13],[20200327,243.55],[20200330,245.19],[20200331,252.19],[20200401,247.75],[20200402,248.84],[20200403,245.86],[20200406,257.47],[20200407,264.41],[20200408,267.92],[20200409,272.82],[20200414,275.21],[20200415,265.9],[20200416,268.25],[20200417,274.99],[20200420,278],[20200421,270.82],[20200422,274.97],[20200423,279.89],[20200424,279.56],[20200427,283.88],[20200428,287.04],[20200429,294.05],[20200430,289.75],[20200505,286.1],[20200506,286.18],[20200507,290.94],[20200508,293.48],[20200511,294.2],[20200512,293.94],[20200513,291.36],[20200514,284],[20200515,285.66],[20200518,296.57],[20200519,296.7],[20200520,299.92],[20200522,302.1],[20200525,306.23],[20200526,309.53],[20200527,306.19],[20200528,311.99],[20200529,312.12],[20200602,317.57],[20200603,322.96],[20200604,320.99],[20200605,325.49],[20200608,320.75],[20200609,317.21],[20200610,316.85],[20200612,307.16],[20200615,307.76],[20200616,315.61],[20200617,318.72],[20200618,315.88],[20200619,317.68],[20200622,315.82],[20200623,320.63],[20200624,313.18],[20200625,315.56],[20200626,314.9],[20200629,315.57],[20200630,318.87],[20200701,320.96],[20200702,326.3],[20200703,326.5],[20200706,330.87],[20200707,330.77],[20200708,327.66],[20200709,326.04],[20200710,327.38],[20200713,330.57],[20200714,322.98],[20200715,328.97],[20200716,327.79],[20200717,329.76],[20200720,332.05],[20200721,334.1],[20200722,332.44],[20200723,331.07],[20200724,324.54],[20200727,325.67],[20200728,323.48],[20200729,323.92],[20200730,317.71],[20200731,321.06],[20200804,323.97],[20200805,327.56],[20200806,326.88],[20200807,329.43],[20200810,327.84],[20200811,332.92],[20200812,333.84],[20200813,334.85],[20200814,330.28],[20200817,332.32],[20200818,331.21],[20200819,332.1],[20200820,329.45],[20200821,330.89],[20200824,334],[20200825,334.18],[20200826,337.39],[20200827,335.56],[20200828,335.64],[20200831,336.47],[20200901,335.06],[20200902,339.9],[20200903,332.63],[20200904,327.85],[20200907,335.06],[20200908,331.04],[20200909,333.58],[20200910,330.98],[20200911,331.45],[20200914,333.13],[20200915,334.37],[20200916,337.86],[20200917,337.51],[20200918,337.42],[20200921,324.95],[20200922,327.22],[20200923,327.92],[20200924,323.44],[20200925,324.8],[20200928,330.66],[20200929,330.77],[20200930,332.77],[20201001,334.4],[20201002,335.29],[20201005,339.64],[20201006,340.26],[20201007,339.2],[20201008,341.82],[20201009,345.87],[20201012,349.6],[20201013,346.66],[20201014,346.63],[20201015,341.1],[20201016,344.33],[20201019,343.69],[20201020,341.83],[20201021,338.04],[20201022,337.26],[20201023,337.6],[20201027,328.21],[20201028,318.06],[20201029,319],[20201030,321.11],[20201102,323.45],[20201103,330.97],[20201104,337.97],[20201105,343.18],[20201106,342.06],[20201109,349.77],[20201110,349.74],[20201111,352.64],[20201112,352],[20201113,352.76],[20201116,360.36],[20201117,359.64],[20201118,361.03],[20201119,359.49],[20201120,362.34],[20201123,362.54],[20201124,363.31],[20201125,362.95],[20201126,363.07],[20201127,367.29],[20201130,367.47],[20201201,370.57],[20201202,367.53],[20201203,370.64],[20201204,373.23],[20201207,371.63],[20201208,371.78],[20201209,374.22],[20201210,368.47],[20201211,367.39],[20201214,371.46],[20201215,373.13],[20201216,375.01],[20201217,379.21],[20201218,378.06],[20201221,372.64],[20201222,377.45],[20201223,383.16],[20201230,392.19],[20210104,393.63],[20210105,394.69],[20210106,395.85],[20210107,400.29],[20210108,402.21],[20210111,396.9],[20210112,399.57],[20210113,399.76],[20210114,402.14],[20210115,397.1],[20210118,398.96],[20210119,401.23],[20210120,405.66],[20210121,407.9],[20210122,404.77],[20210125,398.22],[20210126,401.07],[20210127,394.95],[20210128,396.62],[20210129,393.04],[20210201,398.32],[20210202,405.61],[20210203,407.9],[20210204,407.99],[20210205,410.61],[20210208,411.08],[20210209,409.94],[20210210,408.67],[20210211,412.49],[20210212,414.05],[20210215,419.23],[20210216,419.37],[20210217,413.99],[20210218,407.34],[20210219,411.12],[20210222,408.42],[20210223,404.52],[20210224,406.91],[20210225,406.74],[20210226,400.36],[20210301,408.31],[20210302,408.04],[20210303,408.64],[20210304,402.4],[20210305,398.01],[20210308,404.63],[20210309,410.46],[20210310,410.66],[20210311,415.78],[20210312,411.56],[20210315,412.75],[20210316,417.12],[20210318,412.58],[20210319,409.89],[20210322,409.9],[20210323,407.23],[20210324,407.79],[20210325,405.96],[20210326,410.71],[20210329,410.73],[20210330,413.11],[20210331,414.69],[20210401,422.25],[20210406,425.15],[20210407,422.39],[20210408,423.93],[20210409,422.85],[20210412,420.44],[20210413,424.09],[20210414,424.74],[20210415,427.06],[20210416,430.74],[20210419,429.54],[20210420,420.71],[20210421,421.1],[20210422,428.33],[20210423,428.34],[20210426,433.46],[20210427,432.1],[20210428,432.31],[20210429,430.25],[20210430,426.91],[20210504,420.24],[20210505,426.11],[20210506,421.09],[20210507,426.51],[20210510,425.68],[20210511,415.04],[20210512,413.97],[20210514,416.37],[20210517,414.89],[20210518,417.37],[20210519,412.16],[20210520,417.91],[20210521,417.57],[20210525,419.96],[20210526,420.1],[20210527,422.63],[20210528,424.61],[20210531,424.7],[20210601,426.36],[20210602,425.72],[20210604,427.12],[20210608,426.61],[20210609,425.4],[20210610,424.9],[20210611,427.92],[20210614,429.51],[20210615,426.8],[20210616,427.09],[20210617,425.81],[20210618,420.28],[20210621,422.81],[20210622,425.2],[20210623,422.87],[20210624,424.52],[20210625,426.69],[20210628,424.82],[20210629,426.94],[20210630,423.8],[20210701,427.63],[20210702,430.39],[20210705,433.37],[20210706,433.7],[20210707,435.97],[20210708,427.72],[20210709,432.81],[20210712,435.33],[20210713,436.61],[20210714,434.29],[20210715,427.72],[20210716,427.73],[20210719,417.05],[20210720,419.43],[20210721,428.45],[20210722,435.96],[20210723,439.24],[20210726,440.42],[20210727,438.98],[20210728,444.27],[20210729,445.4],[20210730,443.76],[20210803,446.45],[20210804,450.51],[20210805,453.81],[20210806,452.38],[20210809,453.7],[20210810,455.76],[20210811,456.24],[20210812,456.77],[20210813,457.49],[20210816,455.3],[20210817,453.87],[20210818,458.46],[20210819,450.57],[20210820,452.34],[20210823,457.79],[20210824,457.92],[20210825,461.06],[20210826,460.04],[20210827,462.76],[20210830,463.84],[20210831,462.68],[20210901,464.64],[20210902,466.57],[20210903,466.47],[20210906,467.45],[20210907,466.16],[20210908,459.9],[20210909,463.1],[20210910,461.15],[20210913,459.89],[20210914,460.35],[20210915,455.35],[20210916,459.41],[20210917,459.33],[20210920,449.81],[20210921,454.36],[20210922,457.63],[20210923,464.19],[20210924,456.72],[20210927,452.66],[20210928,440.24],[20210929,440.08],[20210930,442.01],[20211001,440.83],[20211004,433.86],[20211005,438.26],[20211006,431.8],[20211007,436.83],[20211008,434.58],[20211011,431.59],[20211012,433.27],[20211013,438.95],[20211014,446.22],[20211015,448.33],[20211018,447.9],[20211019,451.42],[20211020,451.79],[20211021,453.46],[20211022,454.42],[20211026,457.03],[20211027,455.07],[20211028,456.75],[20211029,453.91],[20211101,456.78],[20211102,455.94],[20211103,457.1],[20211104,460.67],[20211105,460.97],[20211108,461.15],[20211109,458.58],[20211110,454.15],[20211111,454.46],[20211112,455.55],[20211115,456.96],[20211116,457.35],[20211117,456.63],[20211118,454.1],[20211119,453.57],[20211122,450.14],[20211123,442.13],[20211124,440.67],[20211125,442.7],[20211126,429.28],[20211129,433.06],[20211130,429.31],[20211201,434.65],[20211202,427.49],[20211203,422.57],[20211206,425.05],[20211207,439.19],[20211208,434.95],[20211209,434.51],[20211210,430.24],[20211213,427.5],[20211214,421.74],[20211215,423.25],[20211216,426.17],[20211217,425.34],[20211220,419.67],[20211221,425.34],[20211222,432.26],[20211223,436.08],[20211230,445.98],[20220104,446.56],[20220105,446.32],[20220106,438.49],[20220107,433.75],[20220110,424.05],[20220111,428.37],[20220112,431.19],[20220113,428.12],[20220114,420.73],[20220117,423.11],[20220118,415.73],[20220119,418.25],[20220120,420.28],[20220121,408.89],[20220124,388.49],[20220125,388.72],[20220126,396.34],[20220127,397.18],[20220128,394.69],[20220131,400.13],[20220201,406.23],[20220202,409.52],[20220203,398.84],[20220204,389.46],[20220207,390.75],[20220208,390.99],[20220209,400.22],[20220210,397.92],[20220211,394.99],[20220214,386.2],[20220215,394.92],[20220216,394.51],[20220217,389.25],[20220218,382.25],[20220221,375.19],[20220222,375.12],[20220223,372.62],[20220224,361.65],[20220225,373.58],[20220228,375.23],[20220301,364.53],[20220302,365.53],[20220303,356.33],[20220304,342.12],[20220307,335.16],[20220308,333.55],[20220309,353.35],[20220310,348.92],[20220311,354.82],[20220314,361.43],[20220315,357.46],[20220316,373.84],[20220321,378.66],[20220322,381.62],[20220323,377.65],[20220324,374.51],[20220325,376.36],[20220328,377.79],[20220329,388.18],[20220330,382.53],[20220331,376.6],[20220401,379.97],[20220404,383.34],[20220405,383.12],[20220406,375],[20220407,374.56],[20220408,377.55],[20220411,375],[20220412,374.17],[20220413,373.81],[20220414,377.84],[20220419,374.88],[20220420,378.16],[20220421,382.7],[20220422,376.32],[20220425,369.08],[20220426,363.09],[20220427,362.34],[20220428,365.32],[20220429,367.82],[20220503,361.44],[20220504,356.24],[20220505,351.61],[20220506,344.91],[20220509,332.13],[20220510,334.96],[20220511,341.49],[20220512,338.95],[20220513,347.95],[20220516,348.98],[20220517,354.74],[20220518,349.78],[20220519,348.15],[20220520,350.75],[20220523,355.47],[20220524,348.5],[20220525,350.22],[20220527,360.63],[20220530,364.33],[20220531,361.93],[20220601,357.29],[20220602,360.21],[20220603,359.38],[20220607,360.25],[20220608,358.34],[20220609,353.41],[20220610,342.03],[20220613,328.59],[20220614,322.35],[20220615,328.64],[20220617,321.77],[20220620,324.13],[20220621,324],[20220622,322.37],[20220623,319.95],[20220624,326.67],[20220627,329.16],[20220628,328.52],[20220629,322.41],[20220630,317.37],[20220701,317.64],[20220704,316.62],[20220705,312.14],[20220706,318.35],[20220707,325.92],[20220708,329.16],[20220711,326.6],[20220712,327.43],[20220713,324.34],[20220714,319.87],[20220715,325.36],[20220718,330.57],[20220719,335.7],[20220720,336.79],[20220721,339.12],[20220722,341.94],[20220725,339.85],[20220726,336.36],[20220727,340.23],[20220728,345.03],[20220729,351.39],[20220802,347.27],[20220803,352.2],[20220804,354.23],[20220805,349.02],[20220808,350.81],[20220809,345.5],[20220810,353.67],[20220811,353.78],[20220812,355.06],[20220815,354.9],[20220816,353.86],[20220817,348.28],[20220818,350.3],[20220819,343.81],[20220822,336.69],[20220823,335.43],[20220824,336.16],[20220825,337.22],[20220826,329.56],[20220829,326.32],[20220830,325.93],[20220831,324.4],[20220901,315.81],[20220902,323.02],[20220905,319.15],[20220906,320.82],[20220907,320.23],[20220908,323.13],[20220909,329.87],[20220912,335.55],[20220913,327.94],[20220914,324.66],[20220915,321.93],[20220916,315.07],[20220919,313.74],[20220920,307.83],[20220921,311.36],[20220922,304.9],[20220923,296.83],[20220926,294.69],[20220927,292.85],[20220928,290],[20220929,282.64],[20220930,289.29],[20221004,301.55],[20221005,296.8],[20221006,295.79],[20221007,289.14],[20221010,288.15],[20221011,285.75],[20221012,281.83],[20221013,286.11],[20221014,288.44],[20221017,295.88],[20221018,298.32],[20221019,292.94],[20221020,294.27],[20221021,290.89],[20221024,295.91],[20221025,302.91],[20221026,306.79],[20221027,306.87],[20221028,305.37],[20221101,306.65],[20221102,304.79],[20221103,302.18],[20221104,307.17],[20221107,310.46],[20221108,314.42],[20221109,311.65],[20221110,322.78],[20221111,326.51],[20221114,324.56],[20221115,323.79],[20221116,316.65],[20221117,316.4],[20221118,319.87],[20221121,319.67],[20221122,322.09],[20221123,325.83],[20221124,328.53],[20221125,328.05],[20221128,323.23],[20221129,322.27],[20221130,322.73],[20221201,329.02],[20221202,328.73],[20221205,326.09],[20221206,320.93],[20221207,319.13],[20221208,318.94],[20221209,322.52],[20221212,321.58],[20221213,327],[20221214,327.01],[20221215,317.74],[20221216,313.39],[20221219,312.15],[20221220,310.46],[20221221,316.58],[20221222,313.07],[20221223,314.53],[20221229,316.59],[20221230,313.41],[20230103,318.37],[20230104,320.1],[20230105,320.39],[20230106,323.89],[20230109,328.46],[20230110,326.97],[20230111,328.98],[20230112,330.33],[20230113,333.56],[20230116,335.42],[20230117,337.27],[20230118,339.15],[20230119,332.83],[20230120,335.92],[20230123,338.86],[20230124,339.89],[20230125,336.9],[20230126,339.98],[20230127,342.32],[20230130,339.88],[20230131,339.05],[20230201,341.32],[20230202,350.78],[20230203,350.61],[20230207,346.78],[20230208,347.44],[20230209,348.57],[20230210,342.98],[20230213,345.45],[20230214,346.26],[20230215,347.26],[20230216,349.1],[20230217,347.5],[20230220,347.92],[20230221,346.05],[20230222,341.64],[20230223,343.43],[20230224,339.64],[20230227,344.52],[20230228,345.31],[20230301,341.82],[20230302,342.7],[20230303,347.04],[20230306,347.13],[20230307,344.03],[20230308,344.79],[20230309,342.89],[20230310,336.31],[20230313,324.96],[20230314,332.19],[20230315,320.04],[20230316,324.8],[20230320,323.26],[20230321,328.77],[20230322,327],[20230323,327.97],[20230324,319.68],[20230327,322.36],[20230328,320.26],[20230329,325.06],[20230330,330.38],[20230331,332.58],[20230403,330.56],[20230404,330.86],[20230405,325.04],[20230406,327.19],[20230411,329.89],[20230412,329.41],[20230413,331.85],[20230414,334.19],[20230417,333.67],[20230418,334.58],[20230419,333.76],[20230420,331.97],[20230421,333.28],[20230424,334.28],[20230425,331.43],[20230426,332.24],[20230427,333.84],[20230428,337.57],[20230502,333.44],[20230503,334.14],[20230504,334.3],[20230505,339.28],[20230508,339.65],[20230509,338.31],[20230510,338.2],[20230511,338.77],[20230512,339.67],[20230515,342.06],[20230516,340.98],[20230517,338.77],[20230519,341.89],[20230522,342.03],[20230523,340.82],[20230524,332.89],[20230525,332.38],[20230526,335.23],[20230530,333.11],[20230531,331.42],[20230601,334.72],[20230602,340.57],[20230606,337.49],[20230607,337.75],[20230609,337.25],[20230612,338.77],[20230613,340.78],[20230614,342.3],[20230615,339.98],[20230616,342.25],[20230619,337.21],[20230620,333.69],[20230621,330.74],[20230622,328.37],[20230623,326.25],[20230626,324.06],[20230627,322.86],[20230628,327.35],[20230629,328.37],[20230630,333.18],[20230703,332.36],[20230704,334.3],[20230705,330.79],[20230706,323.67],[20230707,327.72],[20230710,328.43],[20230711,331.68],[20230712,338.49],[20230713,340.32],[20230714,338.26],[20230717,334.51],[20230718,336.26],[20230719,340.42],[20230720,339.93],[20230721,339.95],[20230724,340.23],[20230725,342.09],[20230726,340.8],[20230727,344.43],[20230728,342.19],[20230731,342.6],[20230801,340.31],[20230802,334.89],[20230803,333.78],[20230804,335.06],[20230808,331.76],[20230809,332.88],[20230810,334.85],[20230811,331.12],[20230814,332.26],[20230815,329.82],[20230816,328.91],[20230817,325.03],[20230818,322.08],[20230821,320.97],[20230822,322.36],[20230823,323.27],[20230824,322.11],[20230825,320.78],[20230828,323.92],[20230829,328.11],[20230830,327.82],[20230831,328.84],[20230901,328.77],[20230904,329.08],[20230905,328.56],[20230906,325.53],[20230907,321.34],[20230908,321.82],[20230911,322.5],[20230912,320.37],[20230913,319.17],[20230914,324.53],[20230915,324.41],[20230918,318.87],[20230919,319.42],[20230920,322.57],[20230921,317.54],[20230922,317.16],[20230925,314.44],[20230926,311.19],[20230927,311.17],[20230928,311.94],[20230929,316.54],[20231002,311.91],[20231004,304.89],[20231005,306.41],[20231006,308.99],[20231009,306.8],[20231010,313.32],[20231011,312.33],[20231012,311.94],[20231013,305.3],[20231016,306.91],[20231017,305.74],[20231018,301.84],[20231019,297.74],[20231020,292.91],[20231023,292.56],[20231024,294.73],[20231025,292.89],[20231026,294.32],[20231027,294.36],[20231031,300.4],[20231101,301.61],[20231102,308.53],[20231103,313.33],[20231106,310.84],[20231107,311.31],[20231108,312.93],[20231109,317.21],[20231110,313.3],[20231113,314.9],[20231114,324.21],[20231115,325.86],[20231116,320.37],[20231117,324.55],[20231120,326.28],[20231121,323.64],[20231122,325.73],[20231123,326.3],[20231124,327.57],[20231127,326.31],[20231128,325.74],[20231129,328.8],[20231130,329.22],[20231201,332.67],[20231204,329.48],[20231205,331.8],[20231206,333.88],[20231207,332.26],[20231208,334.95],[20231211,336.3],[20231212,333.87],[20231213,333.19],[20231214,343.5],[20231215,343.89],[20231218,341.77],[20231219,345.24],[20231220,347.27],[20231221,346.87],[20231222,347.34],[20231228,349.02],[20231229,348.93],[20240102,346.21],[20240103,340.08],[20240104,339.71],[20240105,337.81],[20240108,340.62],[20240109,339.73],[20240110,338.73],[20240111,336.37],[20240112,341],[20240115,338.22],[20240116,336.2],[20240117,331.46],[20240118,333.57],[20240119,331.53],[20240122,335.7],[20240123,335.87],[20240124,340.68],[20240125,341.89],[20240126,344.04],[20240129,342.99],[20240130,343.33],[20240131,344.51],[20240201,343.19],[20240202,342.42],[20240206,342.82],[20240207,342.05],[20240208,343.04],[20240209,344.45],[20240212,347.18],[20240213,342.07],[20240214,344.67],[20240215,347.19],[20240216,348.83],[20240219,348.27],[20240220,344.66],[20240221,345.42],[20240222,350.42],[20240223,350.26],[20240226,349.88],[20240227,351.37],[20240228,349.19],[20240229,348.81],[20240301,352.03],[20240304,350.55],[20240305,347.3],[20240306,349.99],[20240307,352.7],[20240308,351.71],[20240311,349.08],[20240312,351.44],[20240313,351.98],[20240314,350.5],[20240315,349.99],[20240319,352.41],[20240320,352.31],[20240321,355.57],[20240322,356.13],[20240325,356.6],[20240326,358.45],[20240327,358.85],[20240328,359.67],[20240402,355.62],[20240403,358.07],[20240404,358.72],[20240405,356.43],[20240408,359.94],[20240409,356.59],[20240410,354.99],[20240411,353.99],[20240412,351.79],[20240415,352.42],[20240416,346.91],[20240417,347.15],[20240418,348.44],[20240419,346.37],[20240422,348.18],[20240423,353.29],[20240424,351.76],[20240425,347.83],[20240426,351.07],[20240429,353.75],[20240430,351.96],[20240502,352.14],[20240503,354.64],[20240507,360.99],[20240508,361.76],[20240510,364.24],[20240513,363.29],[20240514,366.98],[20240515,370.65],[20240516,371.53],[20240517,371.56],[20240521,371.99],[20240522,371.3],[20240523,373.12],[20240524,373.95],[20240527,375.62],[20240528,374.31],[20240529,368.4],[20240531,372.58],[20240604,369.93],[20240605,372.81],[20240606,375.56],[20240607,373.83],[20240610,373.23],[20240611,368.53],[20240612,374.67],[20240613,366.93],[20240614,360],[20240617,359.96],[20240618,363.85],[20240619,362.96],[20240620,367.93],[20240621,364.92],[20240624,368.62],[20240625,365.38],[20240626,361.8],[20240627,362.82],[20240628,360.24],[20240701,361.14],[20240702,359.28],[20240703,364.9],[20240704,367.19],[20240705,368.78],[20240708,368.62],[20240709,365.34],[20240710,368.4],[20240711,371.38],[20240712,374.11],[20240715,371.26],[20240716,372.8],[20240717,372],[20240718,372.58],[20240719,368.44],[20240722,371.37],[20240723,370.42],[20240724,369.31],[20240725,364.62],[20240726,369.4],[20240729,368.67],[20240730,371.81],[20240731,373.57],[20240801,368.4],[20240802,356],[20240806,348.2],[20240807,354.9],[20240808,352.47],[20240809,355.42],[20240812,355.95],[20240813,356.9],[20240814,358.37],[20240815,362.11],[20240816,362.43],[20240819,365.31],[20240820,362.36],[20240821,364.73],[20240822,365.01],[20240823,368.35],[20240826,367.35],[20240827,366.85],[20240828,366.07],[20240829,369.45],[20240830,372.45],[20240902,370.68],[20240903,366.63],[20240904,364.87],[20240905,364.45],[20240906,359.54],[20240909,362.22],[20240910,361.27],[20240911,359.8],[20240912,364.53],[20240913,368.83],[20240916,368.79],[20240917,370.76],[20240918,368.34],[20240919,374.25],[20240920,368.65],[20240923,368.77],[20240924,368.03],[20240925,367.62],[20240926,372.8],[20240927,372.62],[20240930,368.21],[20241001,365.32],[20241002,365],[20241004,364.11],[20241007,362.11],[20241008,361.22],[20241009,363.78],[20241010,361.52],[20241011,364.2],[20241014,364.11],[20241015,364.62],[20241016,363.83],[20241017,366.01],[20241018,365.87],[20241021,362.49],[20241022,361.49],[20241023,360.39],[20241024,360.84],[20241025,359.68],[20241029,361.35],[20241030,357.08],[20241031,352.94],[20241101,355.2],[20241104,353.54],[20241105,354.87],[20241106,353.82],[20241107,359.71],[20241108,359.8],[20241111,363.69],[20241112,357.12],[20241113,354.34],[20241114,357.76],[20241115,355.05],[20241118,353.08],[20241119,351.27],[20241120,350.85],[20241121,350.94],[20241122,355.21],[20241125,358.11],[20241126,353.86],[20241127,354],[20241128,356.12],[20241129,356.72],[20241202,357.11],[20241203,358.55],[20241204,361.49],[20241205,362.45],[20241206,363.61],[20241209,362.36],[20241210,361.81],[20241211,362.64],[20241212,361.33],[20241213,359.84],[20241216,358.14],[20241217,355.62],[20241218,357.49],[20241219,351.26],[20241220,350.66],[20241223,350.48],[20241230,351.66],[20250102,355.71],[20250103,354.25],[20250106,356.38],[20250107,356.37],[20250108,353.62],[20250109,353.86],[20250110,349.83],[20250113,346.35],[20250114,346.2],[20250115,353.32],[20250116,354.59],[20250117,357.37]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20200121,1442],[20200122,1445.48],[20200123,1436.56],[20200124,1446.24],[20200125,1446.24],[20200126,1446.24],[20200127,1420.68],[20200128,1423.69],[20200129,1431.38],[20200130,1419.08],[20200131,1412.3],[20200201,1412.3],[20200202,1412.3],[20200203,1409.14],[20200204,1426.92],[20200205,1439.46],[20200206,1440.67],[20200207,1436.42],[20200208,1436.42],[20200209,1436.42],[20200210,1437.69],[20200211,1453.13],[20200212,1463.35],[20200213,1465.91],[20200214,1469.85],[20200215,1469.85],[20200216,1469.85],[20200217,1473.5],[20200218,1467.91],[20200219,1477.64],[20200220,1474.16],[20200221,1468.26],[20200222,1468.26],[20200223,1468.26],[20200224,1415.11],[20200225,1395.13],[20200226,1382.68],[20200227,1341.73],[20200228,1296.15],[20200229,1296.15],[20200301,1296.15],[20200302,1288.04],[20200303,1316.7],[20200304,1318.62],[20200305,1299.11],[20200306,1260.16],[20200307,1260.16],[20200308,1260.16],[20200309,1189.01],[20200310,1175.87],[20200311,1153.22],[20200312,1044.84],[20200313,1039.5],[20200314,1039.5],[20200315,1039.5],[20200316,957.64],[20200317,944.28],[20200318,907.4],[20200319,905.72],[20200320,938.77],[20200321,938.77],[20200322,938.77],[20200323,906.12],[20200324,955.84],[20200325,986.3],[20200326,1008.05],[20200327,996.5],[20200328,996.5],[20200329,996.5],[20200330,997.95],[20200331,1027.46],[20200401,1011.25],[20200402,1013.65],[20200403,1006.48],[20200404,1006.48],[20200405,1006.48],[20200406,1037.45],[20200407,1067.75],[20200408,1076.94],[20200409,1098.17],[20200410,1098.17],[20200411,1098.17],[20200412,1098.17],[20200413,1098.17],[20200414,1112.95],[20200415,1081.15],[20200416,1082.29],[20200417,1107.26],[20200418,1107.26],[20200419,1107.26],[20200420,1110.59],[20200421,1090.76],[20200422,1097.89],[20200423,1114.99],[20200424,1112.6],[20200425,1112.6],[20200426,1112.6],[20200427,1125.78],[20200428,1140.64],[20200429,1160.51],[20200430,1157.82],[20200501,1154.97],[20200502,1154.97],[20200503,1154.97],[20200504,1125.65],[20200505,1139.86],[20200506,1140.57],[20200507,1151.08],[20200508,1159.61],[20200509,1159.61],[20200510,1159.61],[20200511,1162.57],[20200512,1159.56],[20200513,1145.62],[20200514,1120.52],[20200515,1126.87],[20200516,1126.87],[20200517,1126.87],[20200518,1157.13],[20200519,1161.31],[20200520,1168.83],[20200521,1169.07],[20200522,1174.28],[20200523,1174.28],[20200524,1174.28],[20200525,1188.62],[20200526,1208.1],[20200527,1207.45],[20200528,1221.99],[20200529,1220.98],[20200530,1220.98],[20200531,1220.98],[20200601,1224.1],[20200602,1247.98],[20200603,1266.41],[20200604,1265.43],[20200605,1282.96],[20200606,1282.96],[20200607,1282.96],[20200608,1281.82],[20200609,1262.58],[20200610,1257.18],[20200611,1222],[20200612,1219.07],[20200613,1219.07],[20200614,1219.07],[20200615,1216.6],[20200616,1245.56],[20200617,1252.71],[20200618,1244.9],[20200619,1245.03],[20200620,1245.03],[20200621,1245.03],[20200622,1241.39],[20200623,1246.04],[20200624,1234.56],[20200625,1230.96],[20200626,1232.94],[20200627,1232.94],[20200628,1232.94],[20200629,1231.28],[20200630,1236.12],[20200701,1243.22],[20200702,1256.7],[20200703,1259.15],[20200704,1259.15],[20200705,1259.15],[20200706,1270.97],[20200707,1268.75],[20200708,1264.55],[20200709,1260.63],[20200710,1264.32],[20200711,1264.32],[20200712,1264.32],[20200713,1272.2],[20200714,1258.02],[20200715,1272.73],[20200716,1273.59],[20200717,1276.35],[20200718,1276.35],[20200719,1276.35],[20200720,1285.47],[20200721,1295.23],[20200722,1292.14],[20200723,1292.51],[20200724,1276.59],[20200725,1276.59],[20200726,1276.59],[20200727,1274.43],[20200728,1275.75],[20200729,1278.95],[20200730,1263.37],[20200731,1268.07],[20200801,1268.07],[20200802,1268.07],[20200803,1279.56],[20200804,1282.24],[20200805,1293.63],[20200806,1296.05],[20200807,1303.5],[20200808,1303.5],[20200809,1303.5],[20200810,1309.49],[20200811,1324.93],[20200812,1329.86],[20200813,1333.11],[20200814,1323.51],[20200815,1323.51],[20200816,1323.51],[20200817,1327.62],[20200818,1324.04],[20200819,1324.86],[20200820,1319.4],[20200821,1320.52],[20200822,1320.52],[20200823,1320.52],[20200824,1332.6],[20200825,1332.04],[20200826,1343.72],[20200827,1343.28],[20200828,1343.46],[20200829,1343.46],[20200830,1343.46],[20200831,1345.14],[20200901,1341.79],[20200902,1353.32],[20200903,1339.84],[20200904,1324.19],[20200905,1324.19],[20200906,1324.19],[20200907,1339.09],[20200908,1326.36],[20200909,1334.13],[20200910,1330.77],[20200911,1330.16],[20200912,1330.16],[20200913,1330.16],[20200914,1335.95],[20200915,1342.85],[20200916,1351.16],[20200917,1350.22],[20200918,1348.1],[20200919,1348.1],[20200920,1348.1],[20200921,1310.45],[20200922,1310.39],[20200923,1315.12],[20200924,1306.48],[20200925,1307.8],[20200926,1307.8],[20200927,1307.8],[20200928,1332],[20200929,1331.86],[20200930,1340.08],[20201001,1347.93],[20201002,1347.43],[20201003,1347.43],[20201004,1347.43],[20201005,1360.48],[20201006,1364.88],[20201007,1363.34],[20201008,1372.33],[20201009,1380.55],[20201010,1380.55],[20201011,1380.55],[20201012,1391.75],[20201013,1384.65],[20201014,1387.35],[20201015,1367.64],[20201016,1373.96],[20201017,1373.96],[20201018,1373.96],[20201019,1374.92],[20201020,1369.79],[20201021,1360.91],[20201022,1356.17],[20201023,1359.62],[20201024,1359.62],[20201025,1359.62],[20201026,1341.29],[20201027,1326.63],[20201028,1290.58],[20201029,1288.02],[20201030,1294.14],[20201031,1294.14],[20201101,1294.14],[20201102,1303.94],[20201103,1325.52],[20201104,1346.92],[20201105,1364.8],[20201106,1366.17],[20201107,1366.17],[20201108,1366.17],[20201109,1397.83],[20201110,1406.72],[20201111,1418.92],[20201112,1416.19],[20201113,1420.18],[20201114,1420.18],[20201115,1420.18],[20201116,1439.81],[20201117,1441.09],[20201118,1450.83],[20201119,1446.68],[20201120,1457.22],[20201121,1457.22],[20201122,1457.22],[20201123,1463.64],[20201124,1469.46],[20201125,1468.42],[20201126,1467.76],[20201127,1476.76],[20201128,1476.76],[20201129,1476.76],[20201130,1477.49],[20201201,1488.01],[20201202,1481.15],[20201203,1487.19],[20201204,1498.52],[20201205,1498.52],[20201206,1498.52],[20201207,1491.99],[20201208,1494.67],[20201209,1501.29],[20201210,1490.8],[20201211,1483.3],[20201212,1483.3],[20201213,1483.3],[20201214,1498.39],[20201215,1506.31],[20201216,1519.58],[20201217,1532.36],[20201218,1533.21],[20201219,1533.21],[20201220,1533.21],[20201221,1507.28],[20201222,1525.32],[20201223,1546.4],[20201224,1551.13],[20201225,1551.13],[20201226,1551.13],[20201227,1551.13],[20201228,1561.8],[20201229,1574.69],[20201230,1576],[20201231,1575.69],[20210101,1575.69],[20210102,1575.69],[20210103,1575.69],[20210104,1583.12],[20210105,1586.54],[20210106,1595.4],[20210107,1607.32],[20210108,1617.97],[20210109,1617.97],[20210110,1617.97],[20210111,1606.91],[20210112,1612.36],[20210113,1612.48],[20210114,1621.52],[20210115,1604.24],[20210116,1604.24],[20210117,1604.24],[20210118,1610.17],[20210119,1612.8],[20210120,1627.41],[20210121,1634.9],[20210122,1621.97],[20210123,1621.97],[20210124,1621.97],[20210125,1604.8],[20210126,1608.19],[20210127,1591.28],[20210128,1590.99],[20210129,1586.69],[20210130,1586.69],[20210131,1586.69],[20210201,1603.09],[20210202,1624.64],[20210203,1638.2],[20210204,1645.11],[20210205,1657.65],[20210206,1657.65],[20210207,1657.65],[20210208,1666.27],[20210209,1663.2],[20210210,1664.47],[20210211,1671.97],[20210212,1680.6],[20210213,1680.6],[20210214,1680.6],[20210215,1700.95],[20210216,1703.27],[20210217,1688.27],[20210218,1672.51],[20210219,1680.42],[20210220,1680.42],[20210221,1680.42],[20210222,1678.3],[20210223,1661.58],[20210224,1671.45],[20210225,1673.29],[20210226,1649.2],[20210227,1649.2],[20210228,1649.2],[20210301,1673.07],[20210302,1677.34],[20210303,1679.12],[20210304,1661.72],[20210305,1646.89],[20210306,1646.89],[20210307,1646.89],[20210308,1660.27],[20210309,1684.22],[20210310,1689.91],[20210311,1704.47],[20210312,1700.48],[20210313,1700.48],[20210314,1700.48],[20210315,1703.41],[20210316,1716.72],[20210317,1707.91],[20210318,1708.31],[20210319,1699.94],[20210320,1699.94],[20210321,1699.94],[20210322,1700.42],[20210323,1694.99],[20210324,1694.94],[20210325,1689.53],[20210326,1709.3],[20210327,1709.3],[20210328,1709.3],[20210329,1710.83],[20210330,1716.3],[20210331,1722.32],[20210401,1739.48],[20210402,1739.48],[20210403,1739.48],[20210404,1739.48],[20210405,1742.22],[20210406,1755.94],[20210407,1755.07],[20210408,1762.33],[20210409,1765.71],[20210410,1765.71],[20210411,1765.71],[20210412,1758.44],[20210413,1769.91],[20210414,1775.35],[20210415,1784.04],[20210416,1797.76],[20210417,1797.76],[20210418,1797.76],[20210419,1801.23],[20210420,1777.41],[20210421,1773.09],[20210422,1790.78],[20210423,1794.15],[20210424,1794.15],[20210425,1794.15],[20210426,1808.92],[20210427,1808.36],[20210428,1808.76],[20210429,1806.03],[20210430,1801.33],[20210501,1801.33],[20210502,1801.33],[20210503,1805.62],[20210504,1787.13],[20210505,1800.9],[20210506,1793.62],[20210507,1809.54],[20210508,1809.54],[20210509,1809.54],[20210510,1813.06],[20210511,1779.45],[20210512,1775.52],[20210513,1773.92],[20210514,1782.07],[20210515,1782.07],[20210516,1782.07],[20210517,1785.01],[20210518,1796.86],[20210519,1779.11],[20210520,1794.25],[20210521,1805.94],[20210522,1805.94],[20210523,1805.94],[20210524,1806.69],[20210525,1813.44],[20210526,1816.21],[20210527,1825.14],[20210528,1836.8],[20210529,1836.8],[20210530,1836.8],[20210531,1838.52],[20210601,1849.75],[20210602,1849.33],[20210603,1846.09],[20210604,1855.07],[20210605,1855.07],[20210606,1855.07],[20210607,1856.41],[20210608,1855.94],[20210609,1849.44],[20210610,1843.87],[20210611,1856.28],[20210612,1856.28],[20210613,1856.28],[20210614,1862.19],[20210615,1856.63],[20210616,1852.56],[20210617,1846.34],[20210618,1829.12],[20210619,1829.12],[20210620,1829.12],[20210621,1827.77],[20210622,1834.83],[20210623,1833.53],[20210624,1838.07],[20210625,1843.97],[20210626,1843.97],[20210627,1843.97],[20210628,1841.79],[20210629,1848.04],[20210630,1840.47],[20210701,1849.95],[20210702,1863.4],[20210703,1863.4],[20210704,1863.4],[20210705,1875.1],[20210706,1875.09],[20210707,1878.95],[20210708,1850.87],[20210709,1863.85],[20210710,1863.85],[20210711,1863.85],[20210712,1874.95],[20210713,1878.37],[20210714,1874.96],[20210715,1859.14],[20210716,1851.52],[20210717,1851.52],[20210718,1851.52],[20210719,1810.08],[20210720,1810.22],[20210721,1842.35],[20210722,1867.7],[20210723,1881.12],[20210724,1881.12],[20210725,1881.12],[20210726,1890.4],[20210727,1885.88],[20210728,1898.19],[20210729,1908.15],[20210730,1908.37],[20210731,1908.37],[20210801,1908.37],[20210802,1917.5],[20210803,1920.45],[20210804,1929.33],[20210805,1937.77],[20210806,1933.57],[20210807,1933.57],[20210808,1933.57],[20210809,1933.75],[20210810,1944.2],[20210811,1949.68],[20210812,1952.52],[20210813,1954.24],[20210814,1954.24],[20210815,1954.24],[20210816,1945.88],[20210817,1941.5],[20210818,1954.26],[20210819,1931.7],[20210820,1933],[20210821,1933],[20210822,1933],[20210823,1948.42],[20210824,1954.35],[20210825,1962.43],[20210826,1961.03],[20210827,1968.79],[20210828,1968.79],[20210829,1968.79],[20210830,1976.26],[20210831,1978.06],[20210901,1984.98],[20210902,1995.46],[20210903,1993.9],[20210904,1993.9],[20210905,1993.9],[20210906,1998.05],[20210907,1992.65],[20210908,1971.53],[20210909,1975.01],[20210910,1973.57],[20210911,1973.57],[20210912,1973.57],[20210913,1968.95],[20210914,1964.04],[20210915,1947.89],[20210916,1955.11],[20210917,1954.53],[20210918,1954.53],[20210919,1954.53],[20210920,1912.95],[20210921,1923.8],[20210922,1938.06],[20210923,1962.42],[20210924,1947.6],[20210925,1947.6],[20210926,1947.6],[20210927,1937.62],[20210928,1892.31],[20210929,1889.16],[20210930,1893.32],[20211001,1887.58],[20211002,1887.58],[20211003,1887.58],[20211004,1875.07],[20211005,1882.4],[20211006,1861],[20211007,1877.14],[20211008,1879.06],[20211009,1879.06],[20211010,1879.06],[20211011,1868.68],[20211012,1877.2],[20211013,1898.79],[20211014,1921.72],[20211015,1938.33],[20211016,1938.33],[20211017,1938.33],[20211018,1937.99],[20211019,1944.89],[20211020,1947.86],[20211021,1951.22],[20211022,1957.45],[20211023,1957.45],[20211024,1957.45],[20211025,1956.05],[20211026,1965.75],[20211027,1959.14],[20211028,1961.09],[20211029,1955.21],[20211030,1955.21],[20211031,1955.21],[20211101,1961.35],[20211102,1965.31],[20211103,1971.42],[20211104,1986.98],[20211105,1987.44],[20211106,1987.44],[20211107,1987.44],[20211108,1990.69],[20211109,1989.08],[20211110,1981.76],[20211111,1986.79],[20211112,1993.91],[20211113,1993.91],[20211114,1993.91],[20211115,2001.39],[20211116,2001.77],[20211117,2000.87],[20211118,1993.55],[20211119,1987.13],[20211120,1987.13],[20211121,1987.13],[20211122,1980.97],[20211123,1948.65],[20211124,1937.71],[20211125,1947.46],[20211126,1896.97],[20211127,1896.97],[20211128,1896.97],[20211129,1907.58],[20211130,1895.44],[20211201,1914.53],[20211202,1896.31],[20211203,1883.65],[20211204,1883.65],[20211205,1883.65],[20211206,1886.1],[20211207,1930.25],[20211208,1927.19],[20211209,1923.57],[20211210,1915.87],[20211211,1915.87],[20211212,1915.87],[20211213,1907.69],[20211214,1884.72],[20211215,1884.12],[20211216,1900.72],[20211217,1891.73],[20211218,1891.73],[20211219,1891.73],[20211220,1873.88],[20211221,1893.61],[20211222,1918.9],[20211223,1938.56],[20211224,1939.28],[20211225,1939.28],[20211226,1939.28],[20211227,1951.03],[20211228,1959.11],[20211229,1971.84],[20211230,1977.15],[20211231,1980.52],[20220101,1980.52],[20220102,1980.52],[20220103,1987.31],[20220104,1997.41],[20220105,1991.81],[20220106,1967.11],[20220107,1950.77],[20220108,1950.77],[20220109,1950.77],[20220110,1911.23],[20220111,1919.96],[20220112,1936.02],[20220113,1932.35],[20220114,1906.4],[20220115,1906.4],[20220116,1906.4],[20220117,1910.71],[20220118,1883.75],[20220119,1888.42],[20220120,1896.17],[20220121,1854.89],[20220122,1854.89],[20220123,1854.89],[20220124,1776.84],[20220125,1778.48],[20220126,1810.06],[20220127,1810.08],[20220128,1797.39],[20220129,1797.39],[20220130,1797.39],[20220131,1820.05],[20220201,1845.13],[20220202,1860.03],[20220203,1829.1],[20220204,1798.9],[20220205,1798.9],[20220206,1798.9],[20220207,1798.85],[20220208,1792.46],[20220209,1825.43],[20220210,1821.07],[20220211,1810.31],[20220212,1810.31],[20220213,1810.31],[20220214,1768.57],[20220215,1797.19],[20220216,1797.95],[20220217,1781.45],[20220218,1760.71],[20220219,1760.71],[20220220,1760.71],[20220221,1726.6],[20220222,1723.73],[20220223,1720.06],[20220224,1666.92],[20220225,1709.57],[20220226,1709.57],[20220227,1709.57],[20220228,1720.01],[20220301,1687.17],[20220302,1687.31],[20220303,1662.98],[20220304,1599.18],[20220305,1599.18],[20220306,1599.18],[20220307,1561.16],[20220308,1563.58],[20220309,1617.79],[20220310,1615.37],[20220311,1638.94],[20220312,1638.94],[20220313,1638.94],[20220314,1663.05],[20220315,1645.96],[20220316,1699.56],[20220317,1711.63],[20220318,1724.9],[20220319,1724.9],[20220320,1724.9],[20220321,1735.24],[20220322,1748.51],[20220323,1734.75],[20220324,1721.11],[20220325,1722.64],[20220326,1722.64],[20220327,1722.64],[20220328,1723.47],[20220329,1753.76],[20220330,1743.55],[20220331,1732.64],[20220401,1737.81],[20220402,1737.81],[20220403,1737.81],[20220404,1751.63],[20220405,1756.98],[20220406,1722.6],[20220407,1721.13],[20220408,1729.62],[20220409,1729.62],[20220410,1729.62],[20220411,1718.28],[20220412,1718.14],[20220413,1717.99],[20220414,1731.13],[20220415,1731.13],[20220416,1731.13],[20220417,1731.13],[20220418,1731.13],[20220419,1723.37],[20220420,1738.27],[20220421,1752.11],[20220422,1725.66],[20220423,1725.66],[20220424,1725.66],[20220425,1691.82],[20220426,1677.71],[20220427,1665.23],[20220428,1675.11],[20220429,1684.73],[20220430,1684.73],[20220501,1684.73],[20220502,1667.27],[20220503,1663],[20220504,1647.99],[20220505,1636.8],[20220506,1596.93],[20220507,1596.93],[20220508,1596.93],[20220509,1573.6],[20220510,1550.98],[20220511,1569.11],[20220512,1555.57],[20220513,1592.96],[20220514,1592.96],[20220515,1592.96],[20220516,1600.9],[20220517,1622.55],[20220518,1612.18],[20220519,1593.93],[20220520,1611.82],[20220521,1611.82],[20220522,1611.82],[20220523,1622.63],[20220524,1604.7],[20220525,1603.7],[20220526,1608.59],[20220527,1645.06],[20220528,1645.06],[20220529,1645.06],[20220530,1665.24],[20220531,1659.65],[20220601,1650.57],[20220602,1653.74],[20220603,1653.52],[20220604,1653.52],[20220605,1653.52],[20220606,1656.1],[20220607,1654.26],[20220608,1650.41],[20220609,1632.83],[20220610,1593.42],[20220611,1593.42],[20220612,1593.42],[20220613,1539.14],[20220614,1515.47],[20220615,1529.98],[20220616,1496.54],[20220617,1503.71],[20220618,1503.71],[20220619,1503.71],[20220620,1508.02],[20220621,1513.23],[20220622,1495.5],[20220623,1490.68],[20220624,1505.29],[20220625,1505.29],[20220626,1505.29],[20220627,1520.8],[20220628,1524.66],[20220629,1503.23],[20220630,1479.23],[20220701,1478.31],[20220702,1478.31],[20220703,1478.31],[20220704,1477.43],[20220705,1458.76],[20220706,1477.49],[20220707,1507.88],[20220708,1522.95],[20220709,1522.95],[20220710,1522.95],[20220711,1517],[20220712,1514.58],[20220713,1506.84],[20220714,1488.27],[20220715,1501.54],[20220716,1501.54],[20220717,1501.54],[20220718,1523.78],[20220719,1535.01],[20220720,1543.68],[20220721,1557.54],[20220722,1571.7],[20220723,1571.7],[20220724,1571.7],[20220725,1569.62],[20220726,1557.2],[20220727,1566.45],[20220728,1583.92],[20220729,1610.9],[20220730,1610.9],[20220731,1610.9],[20220801,1609.61],[20220802,1591.92],[20220803,1608.13],[20220804,1620.18],[20220805,1605.48],[20220806,1605.48],[20220807,1605.48],[20220808,1610.01],[20220809,1592.59],[20220810,1610.79],[20220811,1621.16],[20220812,1623.68],[20220813,1623.68],[20220814,1623.68],[20220815,1623.64],[20220816,1621.97],[20220817,1602.73],[20220818,1602.79],[20220819,1582.17],[20220820,1582.17],[20220821,1582.17],[20220822,1554.06],[20220823,1549.33],[20220824,1549.28],[20220825,1551.93],[20220826,1531.71],[20220827,1531.71],[20220828,1531.71],[20220829,1511.66],[20220830,1508.05],[20220831,1498.26],[20220901,1463.84],[20220902,1476.86],[20220903,1476.86],[20220904,1476.86],[20220905,1463.07],[20220906,1470.49],[20220907,1463.34],[20220908,1467.51],[20220909,1493],[20220910,1493],[20220911,1493],[20220912,1514.45],[20220913,1495.49],[20220914,1476.21],[20220915,1466.57],[20220916,1440.85],[20220917,1440.85],[20220918,1440.85],[20220919,1433.53],[20220920,1413.95],[20220921,1419.6],[20220922,1397.07],[20220923,1358.99],[20220924,1358.99],[20220925,1358.99],[20220926,1346.47],[20220927,1341.44],[20220928,1328.58],[20220929,1306.8],[20220930,1329.27],[20221001,1329.27],[20221002,1329.27],[20221003,1340.93],[20221004,1382.07],[20221005,1365.81],[20221006,1365.57],[20221007,1347.22],[20221008,1347.22],[20221009,1347.22],[20221010,1337.71],[20221011,1328.02],[20221012,1316.39],[20221013,1326.81],[20221014,1344.19],[20221015,1344.19],[20221016,1344.19],[20221017,1364.42],[20221018,1378.81],[20221019,1363.28],[20221020,1363.22],[20221021,1356.01],[20221022,1356.01],[20221023,1356.01],[20221024,1371.63],[20221025,1394.35],[20221026,1412.11],[20221027,1413.88],[20221028,1413],[20221029,1413],[20221030,1413],[20221031,1414.69],[20221101,1420.13],[20221102,1419.11],[20221103,1403.59],[20221104,1421.4],[20221105,1421.4],[20221106,1421.4],[20221107,1437.1],[20221108,1449.97],[20221109,1445.16],[20221110,1478],[20221111,1503.48],[20221112,1503.48],[20221113,1503.48],[20221114,1503.16],[20221115,1501.14],[20221116,1478.25],[20221117,1469.6],[20221118,1481.83],[20221119,1481.83],[20221120,1481.83],[20221121,1482.34],[20221122,1488.83],[20221123,1499.88],[20221124,1513.17],[20221125,1513.6],[20221126,1513.6],[20221127,1513.6],[20221128,1497.83],[20221129,1494.48],[20221130,1496.7],[20221201,1517.54],[20221202,1521.58],[20221203,1521.58],[20221204,1521.58],[20221205,1516.31],[20221206,1499.62],[20221207,1486.33],[20221208,1483.03],[20221209,1496.03],[20221210,1496.03],[20221211,1496.03],[20221212,1491.21],[20221213,1511.86],[20221214,1510.7],[20221215,1484.52],[20221216,1462.84],[20221217,1462.84],[20221218,1462.84],[20221219,1461.19],[20221220,1451.94],[20221221,1470.34],[20221222,1463.84],[20221223,1466.47],[20221224,1466.47],[20221225,1466.47],[20221226,1466.47],[20221227,1467.37],[20221228,1466.07],[20221229,1475.19],[20221230,1468.68],[20221231,1468.68],[20230101,1468.68],[20230102,1474.74],[20230103,1493.89],[20230104,1503.34],[20230105,1503.52],[20230106,1512.56],[20230107,1512.56],[20230108,1512.56],[20230109,1529.21],[20230110,1522.45],[20230111,1526.32],[20230112,1535.4],[20230113,1544.61],[20230114,1544.61],[20230115,1544.61],[20230116,1552.9],[20230117,1555.54],[20230118,1568.01],[20230119,1544.54],[20230120,1551.32],[20230121,1551.32],[20230122,1551.32],[20230123,1561.33],[20230124,1561.47],[20230125,1550.68],[20230126,1560.81],[20230127,1567.49],[20230128,1567.49],[20230129,1567.49],[20230130,1558.76],[20230131,1553.17],[20230201,1562.35],[20230202,1589.48],[20230203,1590.67],[20230204,1590.67],[20230205,1590.67],[20230206,1582.42],[20230207,1575],[20230208,1584.11],[20230209,1589.84],[20230210,1571.25],[20230211,1571.25],[20230212,1571.25],[20230213,1579.75],[20230214,1584.53],[20230215,1586.49],[20230216,1590.56],[20230217,1585.84],[20230218,1585.84],[20230219,1585.84],[20230220,1587.78],[20230221,1582.27],[20230222,1566.62],[20230223,1575.09],[20230224,1564.63],[20230225,1564.63],[20230226,1564.63],[20230227,1578.93],[20230228,1582.45],[20230301,1575.71],[20230302,1572.88],[20230303,1587.09],[20230304,1587.09],[20230305,1587.09],[20230306,1587.86],[20230307,1577.29],[20230308,1573.39],[20230309,1566.77],[20230310,1544.89],[20230311,1544.89],[20230312,1544.89],[20230313,1505.71],[20230314,1527.3],[20230315,1493.05],[20230316,1501.11],[20230317,1489.69],[20230318,1489.69],[20230319,1489.69],[20230320,1488.54],[20230321,1508.73],[20230322,1503.36],[20230323,1504.06],[20230324,1483.09],[20230325,1483.09],[20230326,1483.09],[20230327,1492.6],[20230328,1484.61],[20230329,1498.38],[20230330,1522.09],[20230331,1530.13],[20230401,1530.13],[20230402,1530.13],[20230403,1527.53],[20230404,1531.97],[20230405,1510.15],[20230406,1513.61],[20230407,1513.61],[20230408,1513.61],[20230409,1513.61],[20230410,1513.61],[20230411,1523.94],[20230412,1524.84],[20230413,1531.12],[20230414,1543.71],[20230415,1543.71],[20230416,1543.71],[20230417,1548.61],[20230418,1551.52],[20230419,1546.51],[20230420,1538.71],[20230421,1535.95],[20230422,1535.95],[20230423,1535.95],[20230424,1540.09],[20230425,1530.58],[20230426,1525.9],[20230427,1535.25],[20230428,1545.98],[20230429,1545.98],[20230430,1545.98],[20230501,1546.02],[20230502,1540.17],[20230503,1536.26],[20230504,1531.5],[20230505,1548.53],[20230506,1548.53],[20230507,1548.53],[20230508,1554.6],[20230509,1550.63],[20230510,1545.09],[20230511,1546.19],[20230512,1548.13],[20230513,1548.13],[20230514,1548.13],[20230515,1553.3],[20230516,1549.1],[20230517,1544.7],[20230518,1546.22],[20230519,1557.22],[20230520,1557.22],[20230521,1557.22],[20230522,1557.97],[20230523,1555.68],[20230524,1525.76],[20230525,1520.45],[20230526,1527.14],[20230527,1527.14],[20230528,1527.14],[20230529,1526.71],[20230530,1524.98],[20230531,1515.42],[20230601,1524.12],[20230602,1546.74],[20230603,1546.74],[20230604,1546.74],[20230605,1545.15],[20230606,1544.05],[20230607,1546.02],[20230608,1545.33],[20230609,1546.73],[20230610,1546.73],[20230611,1546.73],[20230612,1554.63],[20230613,1561.66],[20230614,1567.48],[20230615,1559.12],[20230616,1563.45],[20230617,1563.45],[20230618,1563.45],[20230619,1545.74],[20230620,1531.93],[20230621,1522.3],[20230622,1510.69],[20230623,1505.29],[20230624,1505.29],[20230625,1505.29],[20230626,1492.94],[20230627,1487.37],[20230628,1499.46],[20230629,1504.11],[20230630,1519.6],[20230701,1519.6],[20230702,1519.6],[20230703,1518.47],[20230704,1524.59],[20230705,1513.63],[20230706,1489.77],[20230707,1497.1],[20230708,1497.1],[20230709,1497.1],[20230710,1498.72],[20230711,1510.36],[20230712,1530.12],[20230713,1539.97],[20230714,1533.78],[20230715,1533.78],[20230716,1533.78],[20230717,1521.1],[20230718,1530.49],[20230719,1543.56],[20230720,1542.11],[20230721,1538.4],[20230722,1538.4],[20230723,1538.4],[20230724,1540.44],[20230725,1548.93],[20230726,1546.78],[20230727,1557.85],[20230728,1553.25],[20230729,1553.25],[20230730,1553.25],[20230731,1554.7],[20230801,1548.08],[20230802,1529.84],[20230803,1522.95],[20230804,1528.21],[20230805,1528.21],[20230806,1528.21],[20230807,1526.72],[20230808,1518.31],[20230809,1522.16],[20230810,1526.37],[20230811,1513.4],[20230812,1513.4],[20230813,1513.4],[20230814,1513.75],[20230815,1509.95],[20230816,1502.81],[20230817,1489.97],[20230818,1471.2],[20230819,1471.2],[20230820,1471.2],[20230821,1467.34],[20230822,1474.36],[20230823,1476.41],[20230824,1471.29],[20230825,1468.04],[20230826,1468.04],[20230827,1468.04],[20230828,1475.26],[20230829,1489.74],[20230830,1491.67],[20230831,1496.84],[20230901,1496.76],[20230902,1496.76],[20230903,1496.76],[20230904,1498.48],[20230905,1493.37],[20230906,1483.9],[20230907,1472.83],[20230908,1472.92],[20230909,1472.92],[20230910,1472.92],[20230911,1476.68],[20230912,1469.51],[20230913,1462.52],[20230914,1473.98],[20230915,1475.37],[20230916,1475.37],[20230917,1475.37],[20230918,1457.07],[20230919,1453.71],[20230920,1466.79],[20230921,1452.73],[20230922,1447.29],[20230923,1447.29],[20230924,1447.29],[20230925,1435.14],[20230926,1422.79],[20230927,1421.57],[20230928,1423.76],[20230929,1439.56],[20230930,1439.56],[20231001,1439.56],[20231002,1424.64],[20231003,1404.89],[20231004,1391.68],[20231005,1397.02],[20231006,1400.32],[20231007,1400.32],[20231008,1400.32],[20231009,1391.71],[20231010,1413.99],[20231011,1414.69],[20231012,1413.58],[20231013,1390.47],[20231014,1390.47],[20231015,1390.47],[20231016,1387.44],[20231017,1384.36],[20231018,1371.14],[20231019,1358.46],[20231020,1341.7],[20231021,1341.7],[20231022,1341.7],[20231023,1334.47],[20231024,1340.01],[20231025,1327.72],[20231026,1326.03],[20231027,1328.2],[20231028,1328.2],[20231029,1328.2],[20231030,1333.93],[20231031,1346.58],[20231101,1352.01],[20231102,1382.89],[20231103,1401.61],[20231104,1401.61],[20231105,1401.61],[20231106,1396.1],[20231107,1392.7],[20231108,1397.5],[20231109,1412.96],[20231110,1401.69],[20231111,1401.69],[20231112,1401.69],[20231113,1406.46],[20231114,1439.4],[20231115,1453.86],[20231116,1440.1],[20231117,1453.9],[20231118,1453.9],[20231119,1453.9],[20231120,1458.82],[20231121,1449.8],[20231122,1454.82],[20231123,1456.68],[20231124,1461.99],[20231125,1461.99],[20231126,1461.99],[20231127,1460.86],[20231128,1457.59],[20231129,1470.95],[20231130,1469.23],[20231201,1479.88],[20231202,1479.88],[20231203,1479.88],[20231204,1475.48],[20231205,1480.89],[20231206,1489.38],[20231207,1487.79],[20231208,1498.04],[20231209,1498.04],[20231210,1498.04],[20231211,1499.77],[20231212,1493.06],[20231213,1491.58],[20231214,1529.1],[20231215,1536.59],[20231216,1536.59],[20231217,1536.59],[20231218,1534.45],[20231219,1546.64],[20231220,1554.22],[20231221,1552.44],[20231222,1559.25],[20231223,1559.25],[20231224,1559.25],[20231225,1559.25],[20231226,1559.25],[20231227,1568.8],[20231228,1569.1],[20231229,1569.74],[20231230,1569.74],[20231231,1569.74],[20240101,1569.74],[20240102,1561.96],[20240103,1538.03],[20240104,1542.76],[20240105,1535.05],[20240106,1535.05],[20240107,1535.05],[20240108,1544.22],[20240109,1543.66],[20240110,1541.25],[20240111,1533.57],[20240112,1545.27],[20240113,1545.27],[20240114,1545.27],[20240115,1535.24],[20240116,1527.82],[20240117,1509.02],[20240118,1519.22],[20240119,1513.42],[20240120,1513.42],[20240121,1513.42],[20240122,1526.25],[20240123,1529.55],[20240124,1540.93],[20240125,1544.91],[20240126,1556.2],[20240127,1556.2],[20240128,1556.2],[20240129,1553.45],[20240130,1555.46],[20240131,1559.8],[20240201,1554.32],[20240202,1549.92],[20240203,1549.92],[20240204,1549.92],[20240205,1541.92],[20240206,1546.25],[20240207,1548],[20240208,1554],[20240209,1552.22],[20240210,1552.22],[20240211,1552.22],[20240212,1563.52],[20240213,1547.19],[20240214,1553.86],[20240215,1561.96],[20240216,1570.69],[20240217,1570.69],[20240218,1570.69],[20240219,1568.52],[20240220,1559.46],[20240221,1557.92],[20240222,1570.96],[20240223,1570.62],[20240224,1570.62],[20240225,1570.62],[20240226,1568.05],[20240227,1570.62],[20240228,1563.86],[20240229,1565.01],[20240301,1575.69],[20240302,1575.69],[20240303,1575.69],[20240304,1572.53],[20240305,1568.81],[20240306,1574.63],[20240307,1584.49],[20240308,1584.96],[20240309,1584.96],[20240310,1584.96],[20240311,1576.38],[20240312,1584.66],[20240313,1585.6],[20240314,1583.85],[20240315,1582.17],[20240316,1582.17],[20240317,1582.17],[20240318,1580.33],[20240319,1581.42],[20240320,1583.64],[20240321,1596.25],[20240322,1598.87],[20240323,1598.87],[20240324,1598.87],[20240325,1598.41],[20240326,1605.16],[20240327,1611.55],[20240328,1617.04],[20240329,1617.04],[20240330,1617.04],[20240331,1617.04],[20240401,1617.04],[20240402,1607.8],[20240403,1609.99],[20240404,1617.26],[20240405,1607.83],[20240406,1607.83],[20240407,1607.83],[20240408,1620.56],[20240409,1615.74],[20240410,1613.31],[20240411,1611.73],[20240412,1608.13],[20240413,1608.13],[20240414,1608.13],[20240415,1604.69],[20240416,1580.37],[20240417,1581.33],[20240418,1580.11],[20240419,1571.88],[20240420,1571.88],[20240421,1571.88],[20240422,1579.49],[20240423,1594.21],[20240424,1593.55],[20240425,1580.66],[20240426,1596.06],[20240427,1596.06],[20240428,1596.06],[20240429,1611.25],[20240430,1609.71],[20240501,1609.4],[20240502,1608.84],[20240503,1620.69],[20240504,1620.69],[20240505,1620.69],[20240506,1627.7],[20240507,1642.17],[20240508,1646.43],[20240509,1647.8],[20240510,1659.44],[20240511,1659.44],[20240512,1659.44],[20240513,1660.82],[20240514,1670.2],[20240515,1682.7],[20240516,1687.43],[20240517,1688.79],[20240518,1688.79],[20240519,1688.79],[20240520,1693.69],[20240521,1699.61],[20240522,1700.92],[20240523,1705.25],[20240524,1708.15],[20240525,1708.15],[20240526,1708.15],[20240527,1714.76],[20240528,1714.25],[20240529,1693.66],[20240530,1703.62],[20240531,1710.43],[20240601,1710.43],[20240602,1710.43],[20240603,1717.14],[20240604,1705],[20240605,1708.46],[20240606,1714.04],[20240607,1708.96],[20240608,1708.96],[20240609,1708.96],[20240610,1707.47],[20240611,1696.25],[20240612,1711.06],[20240613,1690.24],[20240614,1664.13],[20240615,1664.13],[20240616,1664.13],[20240617,1661.8],[20240618,1673.66],[20240619,1671.05],[20240620,1683.6],[20240621,1674.25],[20240622,1674.25],[20240623,1674.25],[20240624,1682.65],[20240625,1668.71],[20240626,1658.71],[20240627,1660.27],[20240628,1654.19],[20240629,1654.19],[20240630,1654.19],[20240701,1659.16],[20240702,1653.43],[20240703,1670.83],[20240704,1679.99],[20240705,1688.16],[20240706,1688.16],[20240707,1688.16],[20240708,1689.66],[20240709,1677.56],[20240710,1683.49],[20240711,1698.55],[20240712,1712.2],[20240713,1712.2],[20240714,1712.2],[20240715,1705.99],[20240716,1707.56],[20240717,1705.18],[20240718,1710.58],[20240719,1693.36],[20240720,1693.36],[20240721,1693.36],[20240722,1702.67],[20240723,1699.01],[20240724,1693.64],[20240725,1674.43],[20240726,1691.36],[20240727,1691.36],[20240728,1691.36],[20240729,1691.83],[20240730,1699.64],[20240731,1708.42],[20240801,1696.29],[20240802,1649.03],[20240803,1649.03],[20240804,1649.03],[20240805,1600.17],[20240806,1605.31],[20240807,1632.75],[20240808,1624.35],[20240809,1638.02],[20240810,1638.02],[20240811,1638.02],[20240812,1640.43],[20240813,1641.37],[20240814,1648.52],[20240815,1655.03],[20240816,1665.86],[20240817,1665.86],[20240818,1665.86],[20240819,1674.08],[20240820,1668.6],[20240821,1673.81],[20240822,1676.67],[20240823,1685.25],[20240824,1685.25],[20240825,1685.25],[20240826,1686],[20240827,1686.52],[20240828,1687.61],[20240829,1693.87],[20240830,1702.76],[20240831,1702.76],[20240901,1702.76],[20240902,1694.26],[20240903,1678.64],[20240904,1668.42],[20240905,1665.46],[20240906,1648.04],[20240907,1648.04],[20240908,1648.04],[20240909,1652.76],[20240910,1652.38],[20240911,1645.1],[20240912,1656.92],[20240913,1672.54],[20240914,1672.54],[20240915,1672.54],[20240916,1672.46],[20240917,1678.85],[20240918,1673.25],[20240919,1696.5],[20240920,1681.62],[20240921,1681.62],[20240922,1681.62],[20240923,1682.55],[20240924,1682.16],[20240925,1680.7],[20240926,1702.93],[20240927,1710.28],[20240928,1710.28],[20240929,1710.28],[20240930,1699.11],[20241001,1690.68],[20241002,1682.47],[20241003,1672.29],[20241004,1681.2],[20241005,1681.2],[20241006,1681.2],[20241007,1676.64],[20241008,1669.55],[20241009,1677.19],[20241010,1670.99],[20241011,1678.48],[20241012,1678.48],[20241013,1678.48],[20241014,1679.51],[20241015,1686.04],[20241016,1682.11],[20241017,1690.44],[20241018,1692.8],[20241019,1692.8],[20241020,1692.8],[20241021,1681.24],[20241022,1677.31],[20241023,1669.67],[20241024,1669.06],[20241025,1663.94],[20241026,1663.94],[20241027,1663.94],[20241028,1669.93],[20241029,1665.96],[20241030,1653.75],[20241031,1634.06],[20241101,1638.03],[20241102,1638.03],[20241103,1638.03],[20241104,1635.19],[20241105,1636.95],[20241106,1635.35],[20241107,1653.31],[20241108,1650.52],[20241109,1650.52],[20241110,1650.52],[20241111,1665.78],[20241112,1642.41],[20241113,1629.32],[20241114,1641.39],[20241115,1633.76],[20241116,1633.76],[20241117,1633.76],[20241118,1623.63],[20241119,1614.84],[20241120,1614.51],[20241121,1612.18],[20241122,1630.48],[20241123,1630.48],[20241124,1630.48],[20241125,1639.03],[20241126,1628.57],[20241127,1629.9],[20241128,1638.34],[20241129,1642.91],[20241130,1642.91],[20241201,1642.91],[20241202,1646.31],[20241203,1650.43],[20241204,1665.28],[20241205,1669.76],[20241206,1673.16],[20241207,1673.16],[20241208,1673.16],[20241209,1675.49],[20241210,1673.81],[20241211,1677.51],[20241212,1674.07],[20241213,1666.58],[20241214,1666.58],[20241215,1666.58],[20241216,1658.08],[20241217,1646.16],[20241218,1650.4],[20241219,1632.57],[20241220,1626.07],[20241221,1626.07],[20241222,1626.07],[20241223,1631.21],[20241224,1633.58],[20241225,1633.58],[20241226,1633.58],[20241227,1644.35],[20241228,1644.35],[20241229,1644.35],[20241230,1639.68],[20241231,1646.03],[20250101,1646.03],[20250102,1658.18],[20250103,1656.3],[20250104,1656.3],[20250105,1656.3],[20250106,1662.32],[20250107,1657.51],[20250108,1638.8],[20250109,1636.43],[20250110,1626.09],[20250111,1626.09],[20250112,1626.09],[20250113,1609.3],[20250114,1608.63],[20250115,1633.4],[20250116,1644.34],[20250117,1653.74],[20250118,1653.74],[20250119,1653.74],[20250120,1656.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.157,44€ |
| 2022 | 1.199,14€ |
| 2023 | 958,46€ |
| 2024 | 954,72€ |
| 2025 | 1.029,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,97% |
| 3 M | -2,27% |
| 6 M | -2,95% |
| lfd. Jahr | 1,68% |
| 1 Jahr | 7,85% |
| 3 Jahre | -14,92% |
| 5 Jahre | 2,02% |
| 10 Jahre | 67,17% |
| Entwicklung p.a. | 7,45% |
| Wertentwicklung seit Auflage | 599,32% |
Ziel des Fonds ist es, eine langfristige Wertsteigerung zu erzielen. Um dies zu erreichen, investiert der Fonds diversifiziert überwiegend in europäische Aktien und aktienähnliche Wertpapiere. Der Schwerpunkt liegt auf Unternehmen mit mittlerer bis niedriger Marktkapitalisierung (der Wert der ausgegebenen Anteile eines börsennotierten Unternehmens).
Die fünf größten Wertpapierbestände in diesem Fonds
| IG GROUP HLDGS PLC | 2,20% |
| ASR NEDERLAND N.V.EO-,16 | 2,00% |
| SUBSEA 7 S.A. DL 2 | 2,00% |
| VALLOUREC EO 0,02 | 1,90% |
| ELIS S.A. EO 1,- | 1,80% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 15.7443 | 12.655300 |
| 01.2021 - 01.2022 | 3.6024 | 16.514500 |
| 01.2022 - 01.2023 | -20.0707 | -18.186600 |
| 01.2023 - 01.2024 | -0.3908 | -2.015400 |
| 01.2024 - 01.2025 | 7.852 | 9.350500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,34% | 18,86% | 21,04% | 18,10% |
| Sharpe Ratio | -0,27 | -0,52 | -0,04 | 0,28 |
| Tracking Error | 2,77% | 3,25% | 3,93% | 3,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,06 | 1,02 | 1,03 |
| Treynor Ratio | -2,69 | -9,33 | -0,81 | 4,94 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| IG GROUP HLDGS PLC | 2,20% |
| ASR NEDERLAND N.V.EO-,16 | 2,00% |
| SUBSEA 7 S.A. DL 2 | 2,00% |
| VALLOUREC EO 0,02 | 1,90% |
| ELIS S.A. EO 1,- | 1,80% |
| INCHCAPE PLC LS -,10 | 1,80% |
| STOREBRAND ASA NK 5 | 1,80% |
| SWISSQUOTE GRP HLDG SF0,2 | 1,80% |
| THULE GROUP AB (PUBL) | 1,80% |
| Wienerberger | 1,70% |
Länderverteilung (20. 01. 2025)
| Großbritannien | 17,30% |
| Europa | 13,30% |
| Schweden | 13,30% |
| Frankreich | 11,90% |
| Niederlande | 11,30% |
| Italien | 8,60% |
| Dänemark | 7,40% |
| Deutschland | 7,40% |
| Österreich | 4,90% |
| Schweiz | 4,60% |
Branchenverteilung (20. 01. 2025)
| Industrie / Investitionsgüter | 23,30% |
| Finanzen | 18,90% |
| Gesundheit / Healthcare | 12,30% |
| Konsumgüter zyklisch | 10,40% |
| Informationstechnologie | 8,10% |
| Energie | 6,80% |
| Konsumgüter nicht-zyklisch | 6,20% |
| Grundstoffe | 5,70% |
| Telekommunikationsdienstleister | 3,30% |
| Immobilien | 2,50% |
Assetverteilung (20. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3402KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 467KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12783KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Lorenzo Carcano Herr Sebastian Junker |
| Fondsgesellschaft: | Universal-Investment Ireland |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 365,40 Mio. EUR |