Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989439
ISIN: IE0003723560
Aktienfonds All Cap, Welt
Aktueller Preis (30. 04. 2024)
137,03 €
-0,98 € / -0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0003723560","name":"Metzler International Growth","currency":"EUR"},"ts":[[20190503,78.32],[20190507,76.62],[20190508,76.53],[20190509,75.79],[20190510,75.96],[20190513,74.09],[20190514,74.86],[20190515,75.62],[20190516,76.71],[20190517,76.28],[20190520,75.39],[20190521,75.91],[20190522,76.15],[20190523,75.02],[20190524,74.85],[20190527,74.96],[20190528,74.98],[20190529,74.51],[20190531,74.01],[20190604,73.62],[20190605,74.33],[20190606,74.63],[20190607,75.52],[20190611,76.17],[20190612,75.98],[20190613,76.46],[20190614,76.53],[20190617,76.87],[20190618,77.83],[20190619,78.11],[20190621,77.96],[20190624,77.49],[20190625,76.74],[20190626,76.67],[20190627,77.12],[20190628,77.43],[20190701,78.57],[20190702,79.1],[20190703,79.79],[20190704,79.79],[20190705,79.81],[20190708,79.49],[20190709,79.62],[20190710,79.72],[20190711,80.06],[20190712,80.26],[20190715,80.35],[20190716,80.34],[20190717,80.05],[20190718,80.21],[20190719,79.84],[20190722,80.25],[20190723,81.36],[20190724,81.63],[20190725,81.23],[20190726,82.09],[20190729,81.84],[20190730,81.18],[20190731,80.53],[20190801,80.9],[20190802,79.36],[20190806,77.32],[20190807,77.6],[20190808,79.37],[20190809,78.77],[20190812,77.95],[20190813,79.27],[20190814,77.28],[20190815,77.75],[20190816,78.6],[20190819,79.44],[20190820,79.08],[20190821,79.7],[20190822,79.39],[20190823,77.66],[20190826,78.24],[20190827,78.48],[20190828,78.65],[20190829,79.69],[20190830,80.1],[20190902,80.36],[20190903,79.86],[20190904,80.38],[20190905,81.24],[20190906,81.24],[20190909,80.38],[20190910,79.69],[20190911,80.38],[20190912,80.75],[20190913,80.33],[20190916,80.52],[20190917,80.52],[20190918,80.46],[20190919,80.74],[20190920,80.49],[20190923,80.4],[20190924,79.86],[20190925,80.15],[20190926,80.32],[20190927,79.54],[20190930,80.25],[20191001,79.47],[20191002,77.81],[20191004,79.39],[20191007,79.22],[20191008,78.37],[20191009,78.96],[20191010,79.18],[20191011,79.79],[20191014,79.68],[20191015,80.38],[20191016,80.05],[20191017,79.78],[20191018,79.18],[20191021,79.63],[20191022,79.04],[20191023,79.21],[20191024,80.04],[20191025,80.22],[20191029,80.55],[20191030,81.03],[20191031,80.64],[20191101,81.25],[20191104,81.5],[20191105,81.79],[20191106,81.95],[20191107,82.43],[20191108,82.63],[20191111,82.35],[20191112,82.87],[20191113,82.97],[20191114,83.16],[20191115,83.62],[20191118,83.63],[20191119,83.8],[20191120,83.4],[20191121,82.98],[20191122,83.32],[20191125,84.23],[20191126,84.6],[20191127,85],[20191128,84.88],[20191129,84.44],[20191202,83.14],[20191203,82.66],[20191204,83.16],[20191205,83.26],[20191206,84.28],[20191209,83.89],[20191210,83.62],[20191211,83.95],[20191212,84.1],[20191213,84.51],[20191216,85.19],[20191217,85.19],[20191218,85.26],[20191219,85.7],[20191220,86.41],[20191223,86.47],[20191230,85.84],[20200102,87.05],[20200103,86.88],[20200106,86.98],[20200107,87.35],[20200108,87.94],[20200109,88.84],[20200110,88.85],[20200113,89.29],[20200114,89.18],[20200115,89.35],[20200116,89.9],[20200117,90.92],[20200120,91.02],[20200121,90.76],[20200122,91.03],[20200123,91.05],[20200124,90.98],[20200127,89.29],[20200128,90.3],[20200129,90.79],[20200130,90.11],[20200131,88.43],[20200203,89.4],[20200204,91.01],[20200205,91.98],[20200206,92.64],[20200207,92.4],[20200210,93.32],[20200211,93.59],[20200212,94.49],[20200213,94.93],[20200214,95.22],[20200217,95.36],[20200218,95.22],[20200219,96.17],[20200220,95.42],[20200221,93.91],[20200224,90.69],[20200225,88.49],[20200226,88.6],[20200227,84.25],[20200228,83.41],[20200302,85.33],[20200303,84.09],[20200304,86.8],[20200305,84.21],[20200306,81.53],[20200309,75.5],[20200310,78.7],[20200311,76.25],[20200312,70.48],[20200313,74.88],[20200316,67.3],[20200318,67.83],[20200319,69.52],[20200320,68.2],[20200323,66.06],[20200324,71.34],[20200325,72.35],[20200326,74.89],[20200327,72.09],[20200330,74.26],[20200331,73.92],[20200401,71.28],[20200402,72.17],[20200403,71.48],[20200406,76.26],[20200407,75.99],[20200408,77.84],[20200409,78.14],[20200414,80.16],[20200415,78.98],[20200416,80.29],[20200417,81.74],[20200420,80.77],[20200421,78.21],[20200422,80.71],[20200423,80.76],[20200424,81.54],[20200427,82.08],[20200428,81.77],[20200429,83.94],[20200430,83.18],[20200505,83.14],[20200506,83.55],[20200507,84.61],[20200508,85],[20200511,85.84],[20200512,84.43],[20200513,83.66],[20200514,83.85],[20200515,84.49],[20200518,86.23],[20200519,85.8],[20200520,87.04],[20200522,86.92],[20200525,87.29],[20200526,87.16],[20200527,87.44],[20200528,87.43],[20200529,87.16],[20200602,88.22],[20200603,88.99],[20200604,87.51],[20200605,89.47],[20200608,89.49],[20200609,89.28],[20200610,89.78],[20200612,87.02],[20200615,86.97],[20200616,89.09],[20200617,89.73],[20200618,89.67],[20200619,89.57],[20200622,89.97],[20200623,90.33],[20200624,88.6],[20200625,89.61],[20200626,88.03],[20200629,88.42],[20200630,89.8],[20200701,90.29],[20200702,91.14],[20200703,91.06],[20200706,92.24],[20200707,91.71],[20200708,92.36],[20200709,92.64],[20200710,92.65],[20200713,91.57],[20200714,91.65],[20200715,92.41],[20200716,91.6],[20200717,91.94],[20200720,93.54],[20200721,93.19],[20200722,92.67],[20200723,91.72],[20200724,90.58],[20200727,90.42],[20200728,90.15],[20200729,90.71],[20200730,90.24],[20200731,90.72],[20200804,92.14],[20200805,92.02],[20200806,92.87],[20200807,92.59],[20200810,92.32],[20200811,92.1],[20200812,93.39],[20200813,93.4],[20200814,93.03],[20200817,93.35],[20200818,93.48],[20200819,93.37],[20200820,94.01],[20200821,94.87],[20200824,95.47],[20200825,96],[20200826,97.4],[20200827,97.19],[20200828,96.91],[20200831,96.29],[20200901,97.45],[20200902,99.7],[20200903,95.91],[20200904,94.46],[20200907,94.6],[20200908,92.23],[20200909,94.21],[20200910,92.73],[20200911,92.97],[20200914,93.79],[20200915,94.83],[20200916,94.21],[20200917,93.43],[20200918,92.21],[20200921,91.99],[20200922,93.37],[20200923,92.15],[20200924,92.36],[20200925,93.67],[20200928,94.83],[20200929,94.25],[20200930,94.68],[20201001,95.56],[20201002,94.51],[20201005,95.4],[20201006,94.37],[20201007,95.64],[20201008,96.2],[20201009,97.08],[20201012,98.9],[20201013,98.99],[20201014,98.29],[20201015,97.86],[20201016,97.97],[20201019,96.3],[20201020,96.4],[20201021,96.09],[20201022,96.37],[20201023,96.66],[20201027,95.21],[20201028,92.51],[20201029,93.99],[20201030,92.88],[20201102,94.04],[20201103,94.94],[20201104,98.68],[20201105,99.85],[20201106,99.85],[20201109,100.43],[20201110,99.15],[20201111,100.64],[20201112,99.82],[20201113,100.39],[20201116,100.91],[20201117,100.24],[20201118,99.53],[20201119,100.1],[20201120,99.57],[20201123,99.64],[20201124,100.14],[20201125,100.03],[20201126,100.16],[20201127,100.39],[20201130,100.11],[20201201,100.65],[20201202,100.18],[20201203,99.55],[20201204,100.14],[20201207,100.3],[20201208,100.63],[20201209,99.87],[20201210,99.31],[20201211,99.33],[20201214,99.08],[20201215,99.8],[20201216,99.93],[20201217,100.36],[20201218,100.23],[20201221,100.05],[20201222,100.37],[20201223,100.16],[20201230,101.01],[20210104,100.58],[20210105,100.85],[20210106,100.28],[20210107,102.02],[20210108,102.97],[20210111,102.52],[20210112,102.08],[20210113,102.15],[20210114,101.87],[20210115,101.81],[20210118,101.92],[20210119,102.4],[20210120,104.46],[20210121,104.62],[20210122,104.1],[20210125,104.55],[20210126,103.93],[20210127,101.83],[20210128,102.56],[20210129,100.47],[20210201,103.11],[20210202,104.89],[20210203,105.13],[20210204,105.96],[20210205,105.99],[20210208,106.18],[20210209,105.86],[20210210,105.56],[20210211,106.24],[20210212,107.19],[20210215,107.32],[20210216,107.12],[20210217,107.37],[20210218,106.47],[20210219,105.95],[20210222,104.65],[20210223,104.34],[20210224,105.21],[20210225,102.53],[20210226,102.55],[20210301,105.65],[20210302,104.86],[20210303,103.44],[20210304,101.9],[20210305,103.83],[20210308,103.52],[20210309,105.11],[20210310,105.36],[20210311,106.51],[20210312,105.78],[20210315,106.64],[20210316,107.21],[20210318,105.96],[20210319,105.79],[20210322,106.25],[20210323,106.16],[20210324,106.08],[20210325,106.53],[20210326,108.25],[20210329,108.61],[20210330,108.63],[20210331,108.94],[20210401,110.58],[20210406,111.25],[20210407,110.79],[20210408,111.72],[20210409,112.42],[20210412,112.01],[20210413,112.25],[20210414,111.57],[20210415,112.68],[20210416,112.98],[20210419,111.89],[20210420,110.82],[20210421,111.77],[20210422,111.86],[20210423,112.88],[20210426,113.01],[20210427,112.79],[20210428,112.93],[20210429,113.19],[20210430,112.61],[20210504,111.27],[20210505,111.94],[20210506,112.31],[20210507,112.79],[20210510,111.13],[20210511,110.11],[20210512,108.67],[20210514,110.93],[20210517,110.46],[20210518,109.67],[20210519,109.31],[20210520,110.78],[20210521,110.91],[20210525,111.99],[20210526,112.23],[20210527,112.26],[20210528,112.75],[20210531,112.17],[20210601,112.06],[20210602,112.5],[20210604,113.3],[20210608,113.04],[20210609,112.89],[20210610,113.59],[20210611,114.47],[20210614,114.95],[20210615,114.87],[20210616,114.54],[20210617,116.23],[20210618,115.33],[20210621,115.85],[20210622,117.05],[20210623,116.45],[20210624,117.15],[20210625,117.47],[20210628,117.89],[20210629,118.46],[20210630,118.26],[20210701,118.61],[20210702,120],[20210705,119.8],[20210706,120.2],[20210707,121.13],[20210708,119.23],[20210709,120.15],[20210712,120.6],[20210713,121.1],[20210714,121.44],[20210715,120.92],[20210716,120.47],[20210719,118.36],[20210720,120.15],[20210721,121.03],[20210722,121.98],[20210723,123.78],[20210726,123.27],[20210727,122.16],[20210728,122.92],[20210729,123.15],[20210730,122.9],[20210803,122.89],[20210804,122.99],[20210805,123.83],[20210806,124.42],[20210809,124.39],[20210810,124.74],[20210811,124.62],[20210812,124.92],[20210813,124.99],[20210816,125.08],[20210817,124.81],[20210818,124.13],[20210819,124.12],[20210820,124.93],[20210823,125.56],[20210824,125.81],[20210825,125.94],[20210826,125.36],[20210827,126.08],[20210830,126.6],[20210831,126.2],[20210901,126.38],[20210902,126.33],[20210903,126.21],[20210906,126.86],[20210907,126.81],[20210908,126.84],[20210909,126.26],[20210910,125.74],[20210913,125.9],[20210914,125.87],[20210915,126.11],[20210916,126.48],[20210917,125.36],[20210920,123.81],[20210921,124.06],[20210922,124.89],[20210923,126.05],[20210924,126.29],[20210927,125.06],[20210928,121.86],[20210929,122.09],[20210930,121.47],[20211001,122.27],[20211004,119.95],[20211005,121.46],[20211006,122.13],[20211007,123.25],[20211008,122.84],[20211011,122.23],[20211012,121.87],[20211013,122.4],[20211014,124.58],[20211015,125.62],[20211018,126.01],[20211019,126.36],[20211020,126.42],[20211021,127],[20211022,127.24],[20211026,128.05],[20211027,127.67],[20211028,127.67],[20211029,129.29],[20211101,128.88],[20211102,129.6],[20211103,129.92],[20211104,131.38],[20211105,131.75],[20211108,131.64],[20211109,131.84],[20211110,131.3],[20211111,131.96],[20211112,133.54],[20211115,133.83],[20211116,135.25],[20211117,135.15],[20211118,134.98],[20211119,135.39],[20211122,134.75],[20211123,133.87],[20211124,134.46],[20211125,134.42],[20211126,130.35],[20211129,132.2],[20211130,130.01],[20211201,129.01],[20211202,130.18],[20211203,129.49],[20211206,130.55],[20211207,134.12],[20211208,133.77],[20211209,133.47],[20211210,133.97],[20211213,133.03],[20211214,131.42],[20211215,133.6],[20211216,132.29],[20211217,131.21],[20211220,129.07],[20211221,131.59],[20211222,132.49],[20211223,133.55],[20211230,134.38],[20220104,133.43],[20220105,130.76],[20220106,130.25],[20220107,128.56],[20220110,128.09],[20220111,128.87],[20220112,129.25],[20220113,126.94],[20220114,126.69],[20220117,127.29],[20220118,125.41],[20220119,124.37],[20220120,123.91],[20220121,121.71],[20220124,121.25],[20220125,119.49],[20220126,119.94],[20220127,120.51],[20220128,122.68],[20220131,124.35],[20220201,124.92],[20220202,126.38],[20220203,121.67],[20220204,121.84],[20220207,121.26],[20220208,122.23],[20220209,124.25],[20220210,122.08],[20220211,120.08],[20220214,119.99],[20220215,120.7],[20220216,121.2],[20220217,118.82],[20220218,118.22],[20220221,117.96],[20220222,116.93],[20220223,115.43],[20220224,118.12],[20220225,119.16],[20220228,118.85],[20220301,117.99],[20220302,120.15],[20220303,119.64],[20220304,119.18],[20220307,116.28],[20220308,115.17],[20220309,117.07],[20220310,117.1],[20220311,116.52],[20220314,115.92],[20220315,117.65],[20220316,120.93],[20220321,123.25],[20220322,124.74],[20220323,123.46],[20220324,124.45],[20220325,124.91],[20220328,125.67],[20220329,126.25],[20220330,125.13],[20220331,123.66],[20220401,124.36],[20220404,125.64],[20220405,124.97],[20220406,122.98],[20220407,123.24],[20220408,123.36],[20220411,121.11],[20220412,120.72],[20220413,122.29],[20220414,121.96],[20220419,122.54],[20220420,122.66],[20220421,121.66],[20220422,118.75],[20220425,119.27],[20220426,117.18],[20220427,119.05],[20220428,121.53],[20220429,118.4],[20220503,118.62],[20220504,120.81],[20220505,117.24],[20220506,115.52],[20220509,112.01],[20220510,111.85],[20220511,111.08],[20220512,111.96],[20220513,114.89],[20220516,114.23],[20220517,115.22],[20220518,112.07],[20220519,110.73],[20220520,111.29],[20220523,112.2],[20220524,110.33],[20220525,111.27],[20220527,115.8],[20220530,115.75],[20220531,115.59],[20220601,115.17],[20220602,117],[20220603,115.52],[20220607,116.86],[20220608,115.6],[20220609,113.96],[20220610,111.37],[20220613,108.56],[20220614,108.26],[20220615,109.57],[20220617,106.28],[20220620,105.9],[20220621,107.68],[20220622,107.17],[20220623,108.55],[20220624,111.49],[20220627,110.85],[20220628,109.84],[20220629,110.16],[20220630,109.26],[20220701,110.15],[20220704,110.35],[20220705,111.8],[20220706,113.12],[20220707,115.15],[20220708,115.09],[20220711,115],[20220712,114.03],[20220713,112.86],[20220714,113.1],[20220715,114.31],[20220718,112.74],[20220719,115.11],[20220720,116.31],[20220721,117.85],[20220722,116.59],[20220725,116.54],[20220726,116.39],[20220727,119.17],[20220728,121.13],[20220729,122.42],[20220802,121.07],[20220803,123.24],[20220804,122.78],[20220805,122.73],[20220808,122.14],[20220809,121.28],[20220810,122.39],[20220811,122.55],[20220812,125.1],[20220815,125.99],[20220816,126.23],[20220817,125.59],[20220818,126.1],[20220819,125.4],[20220822,124.01],[20220823,123.47],[20220824,123.51],[20220825,125.21],[20220826,121.19],[20220829,120.25],[20220830,118.98],[20220831,117.29],[20220901,117.79],[20220902,116.64],[20220905,117.52],[20220906,117.34],[20220907,118.15],[20220908,119.1],[20220909,120.14],[20220912,120.61],[20220913,117.22],[20220914,116.94],[20220915,115.58],[20220916,114.08],[20220919,114.65],[20220920,113.63],[20220921,113.54],[20220922,112.72],[20220923,112.13],[20220926,111.8],[20220927,111.8],[20220928,113.19],[20220929,110.36],[20220930,108.93],[20221004,113.49],[20221005,114.1],[20221006,113.35],[20221007,111.01],[20221010,110.75],[20221011,109.46],[20221012,109.18],[20221013,110.76],[20221014,108.88],[20221017,110.71],[20221018,111.35],[20221019,111.03],[20221020,109.8],[20221021,111.64],[20221024,112.4],[20221025,113.71],[20221026,112.38],[20221027,112.17],[20221028,114.23],[20221101,114.05],[20221102,111.83],[20221103,111.33],[20221104,112.12],[20221107,112.28],[20221108,112.49],[20221109,110.94],[20221110,114.6],[20221111,114.77],[20221114,113.87],[20221115,114.54],[20221116,113.42],[20221117,113.39],[20221118,113.91],[20221121,114.29],[20221122,115.48],[20221123,115.44],[20221124,115.42],[20221125,115.39],[20221128,113.94],[20221129,113.86],[20221130,117.46],[20221201,116.34],[20221202,116.19],[20221205,114.29],[20221206,113.21],[20221207,112.8],[20221208,113.15],[20221209,112.7],[20221212,113.78],[20221213,114.07],[20221214,113.51],[20221215,110.33],[20221216,109.43],[20221219,108.71],[20221220,108.66],[20221221,110.3],[20221222,109.19],[20221223,109.41],[20221229,109.49],[20221230,108.65],[20230103,110.04],[20230104,110.16],[20230105,109.56],[20230106,111.03],[20230109,110.48],[20230110,110.97],[20230111,112.07],[20230112,112],[20230113,112.42],[20230116,112.37],[20230117,112.8],[20230118,111.75],[20230119,110.6],[20230120,111.92],[20230123,112.58],[20230124,112.2],[20230125,111.61],[20230126,112.58],[20230127,112.69],[20230130,111.6],[20230131,112.6],[20230201,112.92],[20230202,114.36],[20230203,114.36],[20230207,115.73],[20230208,114.68],[20230209,113.94],[20230210,114.59],[20230213,115.42],[20230214,115.15],[20230215,115.73],[20230216,114.75],[20230217,114.36],[20230220,114.29],[20230221,112.62],[20230222,112.69],[20230223,113.29],[20230224,112.5],[20230227,112.85],[20230228,112.59],[20230301,111.65],[20230302,113.03],[20230303,114.54],[20230306,113.85],[20230307,113.19],[20230308,113.66],[20230309,112.12],[20230310,109.23],[20230313,108.14],[20230314,109.78],[20230315,110.19],[20230316,111.43],[20230320,110.48],[20230321,111.25],[20230322,110.2],[20230323,109.97],[20230324,110.9],[20230327,110.89],[20230328,110.27],[20230329,111.66],[20230330,111.91],[20230331,113.39],[20230403,113.52],[20230404,112.49],[20230405,112.36],[20230406,112.24],[20230411,112.64],[20230412,112.27],[20230413,113.1],[20230414,113.29],[20230417,114.08],[20230418,114.06],[20230419,114.06],[20230420,113.95],[20230421,114.21],[20230424,113.8],[20230425,112.63],[20230426,111.71],[20230427,113.06],[20230428,113.74],[20230502,113.4],[20230503,112.45],[20230504,112.28],[20230505,113.86],[20230508,114.03],[20230509,113.98],[20230510,114.4],[20230511,115.01],[20230512,115.44],[20230515,115.78],[20230516,115.21],[20230517,116.19],[20230519,117.69],[20230522,117.66],[20230523,116.16],[20230524,114.89],[20230525,115.94],[20230526,117.66],[20230530,116.94],[20230531,116.61],[20230601,117.2],[20230602,119.05],[20230606,119.36],[20230607,118.34],[20230609,118.16],[20230612,119.14],[20230613,119.51],[20230614,119.48],[20230615,119.94],[20230616,119.53],[20230619,119.15],[20230620,118.38],[20230621,117.49],[20230622,117.85],[20230623,117.64],[20230626,117.1],[20230627,117.69],[20230628,118.3],[20230629,118.69],[20230630,119.93],[20230703,119.52],[20230704,119.5],[20230705,119.34],[20230706,118.18],[20230707,117.2],[20230710,117.25],[20230711,117.52],[20230712,117.8],[20230713,118.33],[20230714,118.25],[20230717,118.39],[20230718,118.86],[20230719,118.98],[20230720,118.6],[20230721,119.22],[20230724,119.62],[20230725,120.57],[20230726,120.1],[20230727,120.61],[20230728,120.99],[20230731,121.11],[20230801,120.85],[20230802,119.66],[20230803,118.99],[20230804,118.13],[20230808,119.31],[20230809,118.43],[20230810,118.43],[20230811,118.08],[20230814,119.15],[20230815,117.7],[20230816,117.33],[20230817,116.56],[20230818,116.32],[20230821,116.72],[20230822,117.18],[20230823,118.48],[20230824,117.31],[20230825,118.31],[20230828,118.89],[20230829,120.22],[20230830,119.83],[20230831,120.1],[20230901,120.92],[20230904,121.11],[20230905,121.23],[20230906,120.57],[20230907,120.21],[20230908,120.05],[20230911,120.41],[20230912,120.15],[20230913,120.09],[20230914,121.76],[20230915,120.83],[20230918,120.52],[20230919,120.22],[20230920,119.25],[20230921,117.79],[20230922,117.81],[20230925,118.58],[20230926,116.82],[20230927,117.42],[20230928,117.85],[20230929,117.43],[20231002,117.82],[20231004,117.29],[20231005,117.01],[20231006,118.11],[20231009,118.27],[20231010,118.95],[20231011,119.19],[20231012,119.47],[20231013,118.85],[20231016,119.3],[20231017,119.05],[20231018,117.54],[20231019,116.14],[20231020,114.41],[20231023,114],[20231024,114.74],[20231025,113.68],[20231026,112.8],[20231027,112.31],[20231031,114.39],[20231101,116.12],[20231102,117.23],[20231103,117.27],[20231106,117.6],[20231107,118.38],[20231108,118.63],[20231109,118.39],[20231110,119.92],[20231113,119.75],[20231114,120.47],[20231115,120.49],[20231116,120.62],[20231117,120.78],[20231120,120.87],[20231121,120.87],[20231122,121.88],[20231123,121.66],[20231124,121.57],[20231127,121.29],[20231128,120.56],[20231129,120.66],[20231130,121.67],[20231201,123.12],[20231204,122.53],[20231205,122.71],[20231206,122.74],[20231207,123.72],[20231208,124.35],[20231211,125.42],[20231212,125.83],[20231213,126.72],[20231214,125.28],[20231215,126.26],[20231218,126.71],[20231219,126.41],[20231220,125.56],[20231221,126.46],[20231222,126.31],[20231228,126.24],[20231229,126.65],[20240102,126.13],[20240103,125.17],[20240104,124.48],[20240105,124.14],[20240108,125.6],[20240109,126.09],[20240110,126.33],[20240111,126.45],[20240112,126.77],[20240115,126.7],[20240116,127.24],[20240117,126.63],[20240118,127.94],[20240119,129.17],[20240122,129.63],[20240123,130.31],[20240124,130.44],[20240125,131.59],[20240126,131.72],[20240129,133.34],[20240130,133.19],[20240131,131.39],[20240201,133.14],[20240202,134.75],[20240206,135.52],[20240207,136.31],[20240208,136.44],[20240209,137.06],[20240212,136.93],[20240213,135.84],[20240214,137.24],[20240215,137.49],[20240216,137.3],[20240219,137.4],[20240220,135.75],[20240221,135.86],[20240222,139.07],[20240223,138.99],[20240226,138.27],[20240227,138.32],[20240228,138.16],[20240229,138.85],[20240301,140.04],[20240304,139.75],[20240305,138.22],[20240306,138.64],[20240307,140.17],[20240308,138.94],[20240311,138.53],[20240312,140.2],[20240313,139.76],[20240314,140.38],[20240315,139.29],[20240319,140.93],[20240320,141.74],[20240321,142.66],[20240322,142.93],[20240325,141.9],[20240326,141.63],[20240327,142.41],[20240328,142.61],[20240402,141.65],[20240403,141.57],[20240404,139.73],[20240405,141.37],[20240408,141.28],[20240409,141.18],[20240410,141.32],[20240411,142.61],[20240412,142.06],[20240415,140.66],[20240416,140.06],[20240417,139.22],[20240418,138.65],[20240419,136.98],[20240422,138.24],[20240423,139.49],[20240424,139.46],[20240425,138.81],[20240426,141.01],[20240429,140.76],[20240430,139.38]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190503,4721.83],[20190504,4721.83],[20190505,4721.83],[20190506,4703.74],[20190507,4662.44],[20190508,4633.49],[20190509,4615.01],[20190510,4595.44],[20190511,4595.44],[20190512,4595.44],[20190513,4543.25],[20190514,4543.3],[20190515,4570.14],[20190516,4603.42],[20190517,4608.25],[20190518,4608.25],[20190519,4608.25],[20190520,4585.04],[20190521,4593.2],[20190522,4596.59],[20190523,4563.06],[20190524,4550.64],[20190525,4550.64],[20190526,4550.82],[20190527,4551.25],[20190528,4548.04],[20190529,4519.69],[20190530,4522.47],[20190531,4491.94],[20190601,4491.94],[20190602,4491.94],[20190603,4474.11],[20190604,4491.34],[20190605,4524.6],[20190606,4538.83],[20190607,4563.81],[20190608,4563.81],[20190609,4563.81],[20190610,4568.82],[20190611,4600.42],[20190612,4594.38],[20190613,4607.22],[20190614,4607.79],[20190615,4607.79],[20190616,4607.79],[20190617,4609.42],[20190618,4649.54],[20190619,4673.77],[20190620,4682.31],[20190621,4680.52],[20190622,4680.52],[20190623,4680.52],[20190624,4664.99],[20190625,4645.17],[20190626,4631.79],[20190627,4640.83],[20190628,4659.93],[20190629,4659.93],[20190630,4660.22],[20190701,4702.3],[20190702,4724.22],[20190703,4751.32],[20190704,4763.25],[20190705,4758.77],[20190706,4758.77],[20190707,4758.77],[20190708,4743.36],[20190709,4732.41],[20190710,4735.76],[20190711,4740.24],[20190712,4746.73],[20190713,4746.73],[20190714,4746.73],[20190715,4753.08],[20190716,4756.39],[20190717,4747.6],[20190718,4736.59],[20190719,4736.71],[20190720,4736.71],[20190721,4736.71],[20190722,4736.27],[20190723,4781.04],[20190724,4808.46],[20190725,4802.95],[20190726,4809.49],[20190727,4809.49],[20190728,4809.49],[20190729,4812.02],[20190730,4792.91],[20190731,4769.18],[20190801,4758.63],[20190802,4705.29],[20190803,4705.29],[20190804,4705.29],[20190805,4599.57],[20190806,4566.69],[20190807,4565.45],[20190808,4615.63],[20190809,4622.13],[20190810,4622.13],[20190811,4622.13],[20190812,4593.03],[20190813,4597.83],[20190814,4559.94],[20190815,4551.62],[20190816,4583.76],[20190817,4583.76],[20190818,4583.76],[20190819,4627.46],[20190820,4633.9],[20190821,4648.07],[20190822,4653.56],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.93],[20190827,4598.57],[20190828,4607.33],[20190829,4646.87],[20190830,4683.14],[20190831,4683.34],[20190901,4683.34],[20190902,4699.6],[20190903,4697.77],[20190904,4706.35],[20190905,4741.78],[20190906,4763.42],[20190907,4763.42],[20190908,4763.42],[20190909,4763.19],[20190910,4753.27],[20190911,4786.6],[20190912,4812.47],[20190913,4799.39],[20190914,4799.39],[20190915,4799.39],[20190916,4802.07],[20190917,4802.01],[20190918,4796],[20190919,4800.57],[20190920,4808.03],[20190921,4808.03],[20190922,4808.03],[20190923,4806.16],[20190924,4793.23],[20190925,4781.72],[20190926,4798.41],[20190927,4793.98],[20190928,4793.98],[20190929,4793.98],[20190930,4805.21],[20191001,4785.51],[20191002,4706.76],[20191003,4690.46],[20191004,4707.36],[20191005,4707.36],[20191006,4707.36],[20191007,4719.49],[20191008,4688.24],[20191009,4688.19],[20191010,4697.27],[20191011,4745.18],[20191012,4745.18],[20191013,4745.18],[20191014,4756.46],[20191015,4786.54],[20191016,4791.98],[20191017,4780.55],[20191018,4763.31],[20191019,4763.31],[20191020,4763.31],[20191021,4767.09],[20191022,4777.2],[20191023,4778.52],[20191024,4794.35],[20191025,4812.06],[20191026,4812.06],[20191027,4812.06],[20191028,4834.54],[20191029,4841.44],[20191030,4842.71],[20191031,4829.06],[20191101,4840.7],[20191102,4840.7],[20191103,4840.7],[20191104,4873.75],[20191105,4897.83],[20191106,4907.13],[20191107,4926.39],[20191108,4938.35],[20191109,4938.35],[20191110,4938.35],[20191111,4934.55],[20191112,4945.57],[20191113,4944.92],[20191114,4944.94],[20191115,4953.93],[20191116,4953.93],[20191117,4953.93],[20191118,4957.55],[20191119,4957.98],[20191120,4947.5],[20191121,4927.68],[20191122,4940.2],[20191123,4940.2],[20191124,4940.2],[20191125,4980.5],[20191126,4998.74],[20191127,5018.49],[20191128,5022.89],[20191129,5011.69],[20191130,5011.8],[20191201,5011.8],[20191202,4971.56],[20191203,4925.08],[20191204,4935.88],[20191205,4945.78],[20191206,4976.3],[20191207,4976.3],[20191208,4976.3],[20191209,4986.16],[20191210,4973.75],[20191211,4980.63],[20191212,4992.78],[20191213,5012.58],[20191214,5012.58],[20191215,5012.58],[20191216,5046.53],[20191217,5049.99],[20191218,5057.01],[20191219,5064.02],[20191220,5091.1],[20191221,5091.1],[20191222,5091.1],[20191223,5106.1],[20191224,5107],[20191225,5107],[20191226,5107.5],[20191227,5109.41],[20191228,5109.41],[20191229,5109.41],[20191230,5081.83],[20191231,5074.17],[20200101,5074.17],[20200102,5099.72],[20200103,5105.06],[20200104,5105.06],[20200105,5105.06],[20200106,5085.79],[20200107,5097.81],[20200108,5117.12],[20200109,5146.86],[20200110,5158.35],[20200111,5158.35],[20200112,5158.35],[20200113,5160.83],[20200114,5171.25],[20200115,5171.48],[20200116,5185.81],[20200117,5225.25],[20200118,5225.25],[20200119,5225.25],[20200120,5238.34],[20200121,5223.19],[20200122,5233.43],[20200123,5224.38],[20200124,5230.97],[20200125,5230.97],[20200126,5230.97],[20200127,5165.13],[20200128,5166.86],[20200129,5181.08],[20200130,5156.48],[20200131,5105.99],[20200201,5105.98],[20200202,5105.98],[20200203,5096.35],[20200204,5157.35],[20200205,5219.38],[20200206,5257.79],[20200207,5254.39],[20200208,5254.39],[20200209,5254.39],[20200210,5263.31],[20200211,5302.4],[20200212,5330.85],[20200213,5347.2],[20200214,5360.25],[20200215,5360.25],[20200216,5360.25],[20200217,5365.54],[20200218,5357.19],[20200219,5379.77],[20200220,5374.46],[20200221,5332.58],[20200222,5332.58],[20200223,5332.58],[20200224,5200.6],[20200225,5090.65],[20200226,5022.33],[20200227,4880.03],[20200228,4742.43],[20200229,4741.99],[20200301,4741.99],[20200302,4753.01],[20200303,4768.11],[20200304,4824.87],[20200305,4783.3],[20200306,4645.75],[20200307,4645.75],[20200308,4645.75],[20200309,4376.07],[20200310,4374.61],[20200311,4305.25],[20200312,4030.07],[20200313,4059.97],[20200314,4059.97],[20200315,4059.97],[20200316,3844.29],[20200317,3870.87],[20200318,3797.39],[20200319,3809.43],[20200320,3835.73],[20200321,3835.73],[20200322,3835.73],[20200323,3707.58],[20200324,3863.17],[20200325,3994.34],[20200326,4089],[20200327,4062.87],[20200328,4062.87],[20200329,4062.87],[20200330,4082.66],[20200331,4116.01],[20200401,4024.21],[20200402,4028.58],[20200403,4033.92],[20200404,4033.92],[20200405,4033.92],[20200406,4162.29],[20200407,4237.38],[20200408,4278.96],[20200409,4344.29],[20200410,4344.44],[20200411,4344.44],[20200412,4344.44],[20200413,4343.23],[20200414,4390.89],[20200415,4357.15],[20200416,4357.86],[20200417,4443.72],[20200418,4443.72],[20200419,4443.72],[20200420,4440.32],[20200421,4360.78],[20200422,4375.03],[20200423,4421.42],[20200424,4432.98],[20200425,4432.98],[20200426,4432.98],[20200427,4481.95],[20200428,4511.76],[20200429,4574.65],[20200430,4561.5],[20200501,4538.57],[20200502,4538.57],[20200503,4538.57],[20200504,4435.72],[20200505,4486.45],[20200506,4505.69],[20200507,4540.61],[20200508,4573.08],[20200509,4573.08],[20200510,4573.08],[20200511,4596.61],[20200512,4568.69],[20200513,4508.47],[20200514,4481.2],[20200515,4499.33],[20200516,4499.33],[20200517,4499.33],[20200518,4583.92],[20200519,4582.32],[20200520,4610.96],[20200521,4603.3],[20200522,4604.66],[20200523,4604.66],[20200524,4604.66],[20200525,4620.43],[20200526,4663.53],[20200527,4685.57],[20200528,4702.42],[20200529,4679.95],[20200530,4679.95],[20200531,4680.56],[20200601,4689.83],[20200602,4736.93],[20200603,4789.71],[20200604,4783.22],[20200605,4823.43],[20200606,4823.43],[20200607,4823.43],[20200608,4872.19],[20200609,4855.64],[20200610,4829.1],[20200611,4716.2],[20200612,4666.47],[20200613,4666.47],[20200614,4666.47],[20200615,4663.38],[20200616,4746.26],[20200617,4787.74],[20200618,4787.41],[20200619,4796.88],[20200620,4796.88],[20200621,4796.88],[20200622,4792.13],[20200623,4795.2],[20200624,4742.31],[20200625,4744.02],[20200626,4726.88],[20200627,4726.88],[20200628,4726.88],[20200629,4708.57],[20200630,4757.96],[20200701,4781.54],[20200702,4814.17],[20200703,4830.06],[20200704,4830.06],[20200705,4830.06],[20200706,4862.7],[20200707,4858.91],[20200708,4861.44],[20200709,4852.72],[20200710,4868.34],[20200711,4868.34],[20200712,4868.34],[20200713,4866.58],[20200714,4850.75],[20200715,4889.47],[20200716,4885.76],[20200717,4892.8],[20200718,4892.8],[20200719,4892.8],[20200720,4917.79],[20200721,4948.65],[20200722,4918.67],[20200723,4904.4],[20200724,4852.09],[20200725,4852.09],[20200726,4852.09],[20200727,4823.7],[20200728,4824],[20200729,4837.23],[20200730,4810],[20200731,4780.03],[20200801,4780.03],[20200802,4780.03],[20200803,4827.14],[20200804,4853.53],[20200805,4862.62],[20200806,4869.34],[20200807,4877.23],[20200808,4877.23],[20200809,4877.23],[20200810,4891.6],[20200811,4903.68],[20200812,4931.97],[20200813,4932.29],[20200814,4921.39],[20200815,4921.39],[20200816,4921.39],[20200817,4922.47],[20200818,4919.33],[20200819,4912.47],[20200820,4912.87],[20200821,4934.33],[20200822,4934.33],[20200823,4934.33],[20200824,4960.84],[20200825,4982.23],[20200826,5013.96],[20200827,5024.84],[20200828,5008.56],[20200829,5008.56],[20200830,5008.56],[20200831,4991.33],[20200901,4987.79],[20200902,5063.4],[20200903,5025.41],[20200904,4946.95],[20200905,4946.95],[20200906,4946.95],[20200907,4938.17],[20200908,4896.79],[20200909,4921.57],[20200910,4903.59],[20200911,4891.79],[20200912,4891.79],[20200913,4891.68],[20200914,4919.42],[20200915,4949.38],[20200916,4966.79],[20200917,4950.71],[20200918,4923.71],[20200919,4923.71],[20200920,4923.7],[20200921,4865.36],[20200922,4873.32],[20200923,4866.85],[20200924,4841.4],[20200925,4860.38],[20200926,4860.38],[20200927,4860.49],[20200928,4924.59],[20200929,4928.36],[20200930,4932.51],[20201001,4952.48],[20201002,4942.96],[20201003,4942.96],[20201004,4942.86],[20201005,4974.6],[20201006,4973.93],[20201007,5001.9],[20201008,5043.32],[20201009,5069.12],[20201010,5069.12],[20201011,5069.23],[20201012,5109.32],[20201013,5125.62],[20201014,5122.36],[20201015,5093.03],[20201016,5092.99],[20201017,5092.99],[20201018,5092.93],[20201019,5064.44],[20201020,5041.28],[20201021,5016.27],[20201022,5014.09],[20201023,5023.42],[20201024,5023.42],[20201025,5023.42],[20201026,4980.38],[20201027,4942.51],[20201028,4864.49],[20201029,4855],[20201030,4832.6],[20201031,4832.69],[20201101,4832.69],[20201102,4878.98],[20201103,4936.06],[20201104,5013.7],[20201105,5081.85],[20201106,5093.96],[20201107,5093.96],[20201108,5093.96],[20201109,5162.48],[20201110,5174.97],[20201111,5209.01],[20201112,5200.57],[20201113,5212.53],[20201114,5212.53],[20201115,5212.53],[20201116,5256.92],[20201117,5251.06],[20201118,5240.42],[20201119,5241.93],[20201120,5242.82],[20201121,5242.82],[20201122,5242.82],[20201123,5254.11],[20201124,5295.75],[20201125,5300.52],[20201126,5303.8],[20201127,5315.77],[20201128,5315.77],[20201129,5315.77],[20201130,5288.9],[20201201,5305.79],[20201202,5288.07],[20201203,5272.87],[20201204,5296.17],[20201205,5296.17],[20201206,5296.17],[20201207,5309.51],[20201208,5320.01],[20201209,5326.94],[20201210,5310.61],[20201211,5295.84],[20201212,5295.84],[20201213,5295.84],[20201214,5294.62],[20201215,5312.78],[20201216,5332.08],[20201217,5350.78],[20201218,5352.81],[20201219,5352.81],[20201220,5352.81],[20201221,5326.96],[20201222,5324.26],[20201223,5354.36],[20201224,5356.29],[20201225,5356.29],[20201226,5356.29],[20201227,5356.29],[20201228,5375.01],[20201229,5383.77],[20201230,5388.1],[20201231,5397.14],[20210101,5397.14],[20210102,5397.14],[20210103,5397.14],[20210104,5395.85],[20210105,5403.45],[20210106,5422.89],[20210107,5491.42],[20210108,5548.32],[20210109,5548.32],[20210110,5548.32],[20210111,5562.71],[20210112,5565.97],[20210113,5570.25],[20210114,5590.28],[20210115,5567.5],[20210116,5567.5],[20210117,5567.5],[20210118,5564.55],[20210119,5579.28],[20210120,5628.13],[20210121,5638.41],[20210122,5615.53],[20210123,5615.53],[20210124,5615.53],[20210125,5616.7],[20210126,5609.6],[20210127,5546.8],[20210128,5529.76],[20210129,5470.24],[20210130,5470.24],[20210131,5470.17],[20210201,5511.19],[20210202,5596.58],[20210203,5639.38],[20210204,5672.81],[20210205,5702.57],[20210206,5702.57],[20210207,5702.57],[20210208,5728.58],[20210209,5725.29],[20210210,5724.25],[20210211,5731.82],[20210212,5760.84],[20210213,5760.84],[20210214,5760.84],[20210215,5780.65],[20210216,5790.71],[20210217,5792.79],[20210218,5753.71],[20210219,5737.45],[20210220,5737.45],[20210221,5737.45],[20210222,5701.7],[20210223,5664.34],[20210224,5673.19],[20210225,5624.13],[20210226,5571.7],[20210227,5571.7],[20210228,5571.69],[20210301,5652.74],[20210302,5674.89],[20210303,5634.12],[20210304,5569.31],[20210305,5591.5],[20210306,5591.5],[20210307,5591.5],[20210308,5624.11],[20210309,5672.16],[20210310,5706.83],[20210311,5741.87],[20210312,5759.78],[20210313,5759.78],[20210314,5759.78],[20210315,5782.85],[20210316,5802.98],[20210317,5802.11],[20210318,5778.35],[20210319,5759.23],[20210320,5759.23],[20210321,5759.23],[20210322,5761.05],[20210323,5752.46],[20210324,5731.25],[20210325,5731.53],[20210326,5795.59],[20210327,5795.59],[20210328,5795.59],[20210329,5818.35],[20210330,5834.78],[20210331,5849.8],[20210401,5892.06],[20210402,5892.88],[20210403,5892.88],[20210404,5892.88],[20210405,5895.43],[20210406,5937.85],[20210407,5916.68],[20210408,5934.97],[20210409,5953.18],[20210410,5953.18],[20210411,5953.18],[20210412,5947.89],[20210413,5953.54],[20210414,5943.52],[20210415,5967.85],[20210416,5995.62],[20210417,5995.62],[20210418,5995.62],[20210419,5978.25],[20210420,5921.24],[20210421,5931.73],[20210422,5942.46],[20210423,5959.21],[20210424,5959.21],[20210425,5959.21],[20210426,5975.66],[20210427,5975.96],[20210428,5976.25],[20210429,5968.84],[20210430,5950.05],[20210501,5950.05],[20210502,5950.05],[20210503,5951.34],[20210504,5927.92],[20210505,5940.31],[20210506,5941.24],[20210507,5969.85],[20210508,5969.85],[20210509,5969.85],[20210510,5940.05],[20210511,5872.33],[20210512,5822.02],[20210513,5824.04],[20210514,5861.89],[20210515,5861.89],[20210516,5861.89],[20210517,5873.61],[20210518,5858.62],[20210519,5821.07],[20210520,5857.23],[20210521,5893.58],[20210522,5893.58],[20210523,5893.58],[20210524,5898.14],[20210525,5911.52],[20210526,5926.89],[20210527,5944.2],[20210528,5975.65],[20210529,5975.65],[20210530,5975.65],[20210531,5971.2],[20210601,5967.86],[20210602,5982.51],[20210603,5976.22],[20210604,6012.49],[20210605,6012.49],[20210606,6012.49],[20210607,6020.04],[20210608,6017.7],[20210609,6010.68],[20210610,6026.82],[20210611,6061.37],[20210612,6061.37],[20210613,6061.37],[20210614,6077.54],[20210615,6076.89],[20210616,6063.61],[20210617,6097.19],[20210618,6076.26],[20210619,6076.26],[20210620,6076.26],[20210621,6081.77],[20210622,6112.01],[20210623,6106.07],[20210624,6128.76],[20210625,6151.35],[20210626,6151.35],[20210627,6151.35],[20210628,6166],[20210629,6181.26],[20210630,6177.3],[20210701,6187.09],[20210702,6221.76],[20210703,6221.76],[20210704,6221.76],[20210705,6226.6],[20210706,6224.56],[20210707,6238.01],[20210708,6181.91],[20210709,6201.17],[20210710,6201.17],[20210711,6201.17],[20210712,6234.96],[20210713,6248.53],[20210714,6252.02],[20210715,6227.23],[20210716,6200.31],[20210717,6200.31],[20210718,6200.31],[20210719,6123.38],[20210720,6139.16],[20210721,6195.97],[20210722,6229.27],[20210723,6269.39],[20210724,6269.39],[20210725,6269.39],[20210726,6270.6],[20210727,6237.61],[20210728,6243.1],[20210729,6261.02],[20210730,6243.15],[20210731,6243.04],[20210801,6243.04],[20210802,6250.29],[20210803,6268.86],[20210804,6286.85],[20210805,6308.68],[20210806,6329.12],[20210807,6329.12],[20210808,6329.12],[20210809,6341.2],[20210810,6361.29],[20210811,6372.36],[20210812,6373.92],[20210813,6373.71],[20210814,6373.71],[20210815,6373.71],[20210816,6358.58],[20210817,6341.98],[20210818,6332.75],[20210819,6299.16],[20210820,6313.9],[20210821,6313.9],[20210822,6313.9],[20210823,6348.89],[20210824,6377.33],[20210825,6390.83],[20210826,6368.47],[20210827,6382.58],[20210828,6382.58],[20210829,6382.58],[20210830,6397.49],[20210831,6396.88],[20210901,6407.07],[20210902,6416.91],[20210903,6415.97],[20210904,6415.97],[20210905,6415.97],[20210906,6427.58],[20210907,6423.41],[20210908,6406.46],[20210909,6383.96],[20210910,6367.76],[20210911,6367.76],[20210912,6367.76],[20210913,6373.35],[20210914,6354.68],[20210915,6351.61],[20210916,6369.29],[20210917,6346.9],[20210918,6346.9],[20210919,6346.9],[20210920,6273.14],[20210921,6259.43],[20210922,6289.52],[20210923,6347.26],[20210924,6352.65],[20210925,6352.65],[20210926,6352.65],[20210927,6342.37],[20210928,6258.29],[20210929,6235.12],[20210930,6230.7],[20211001,6221.98],[20211002,6221.98],[20211003,6221.98],[20211004,6180.44],[20211005,6196.48],[20211006,6209.35],[20211007,6266.02],[20211008,6272.34],[20211009,6272.34],[20211010,6272.34],[20211011,6256.89],[20211012,6246.9],[20211013,6264.3],[20211014,6324.32],[20211015,6376.37],[20211016,6376.37],[20211017,6376.37],[20211018,6386.49],[20211019,6402.63],[20211020,6429.99],[20211021,6437.5],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.27],[20211026,6483.33],[20211027,6464.01],[20211028,6474.03],[20211029,6480.61],[20211030,6480.61],[20211031,6481.05],[20211101,6504.33],[20211102,6537.02],[20211103,6560.81],[20211104,6601.37],[20211105,6626.15],[20211106,6626.15],[20211107,6626.15],[20211108,6620.53],[20211109,6614.86],[20211110,6600.4],[20211111,6622.73],[20211112,6663.95],[20211113,6663.95],[20211114,6663.95],[20211115,6689.22],[20211116,6727.27],[20211117,6735.84],[20211118,6714.2],[20211119,6718.88],[20211120,6718.88],[20211121,6718.88],[20211122,6704.94],[20211123,6670.05],[20211124,6673.56],[20211125,6682.44],[20211126,6556.52],[20211127,6556.52],[20211128,6556.52],[20211129,6547.29],[20211130,6470.09],[20211201,6445.58],[20211202,6442.8],[20211203,6432.01],[20211204,6432.01],[20211205,6432.01],[20211206,6453.17],[20211207,6578.88],[20211208,6594.9],[20211209,6583.91],[20211210,6585.33],[20211211,6585.33],[20211212,6585.33],[20211213,6562.89],[20211214,6507.7],[20211215,6533.16],[20211216,6539.62],[20211217,6500.62],[20211218,6500.62],[20211219,6500.62],[20211220,6435.37],[20211221,6484.23],[20211222,6540.79],[20211223,6591.65],[20211224,6592.99],[20211225,6592.99],[20211226,6592.99],[20211227,6629.51],[20211228,6651.62],[20211229,6661.05],[20211230,6660.28],[20211231,6655.55],[20220101,6655.55],[20220102,6655.55],[20220103,6659.62],[20220104,6686.25],[20220105,6620.75],[20220106,6567.91],[20220107,6531.21],[20220108,6531.21],[20220109,6531.21],[20220110,6485.54],[20220111,6506.53],[20220112,6535.74],[20220113,6482.25],[20220114,6440.8],[20220115,6440.8],[20220116,6440.8],[20220117,6443.62],[20220118,6397.75],[20220119,6363.6],[20220120,6345.9],[20220121,6255.4],[20220122,6255.4],[20220123,6255.4],[20220124,6177.96],[20220125,6131.56],[20220126,6144.24],[20220127,6149.7],[20220128,6176.75],[20220129,6176.75],[20220130,6176.75],[20220131,6263.04],[20220201,6306.61],[20220202,6331.94],[20220203,6247.72],[20220204,6166.72],[20220205,6166.72],[20220206,6166.72],[20220207,6167.77],[20220208,6193.07],[20220209,6274.5],[20220210,6258.61],[20220211,6195.17],[20220212,6195.17],[20220213,6195.17],[20220214,6151.39],[20220215,6195.84],[20220216,6210.86],[20220217,6157.66],[20220218,6104.75],[20220219,6104.75],[20220220,6104.75],[20220221,6072.26],[20220222,6024.9],[20220223,5977.45],[20220224,5970.78],[20220225,6062.19],[20220226,6062.19],[20220227,6062.19],[20220228,6094.45],[20220301,6065.6],[20220302,6101.38],[20220303,6097.82],[20220304,6045.48],[20220305,6045.48],[20220306,6045.48],[20220307,5943.46],[20220308,5878.38],[20220309,5940.97],[20220310,5939.18],[20220311,5934.96],[20220312,5934.96],[20220313,5934.96],[20220314,5909.74],[20220315,5920.39],[20220316,6054.19],[20220317,6114.37],[20220318,6184.34],[20220319,6184.34],[20220320,6184.34],[20220321,6212.88],[20220322,6263.01],[20220323,6250.76],[20220324,6262.33],[20220325,6276.38],[20220326,6276.38],[20220327,6276.38],[20220328,6300.56],[20220329,6339.16],[20220330,6318.45],[20220331,6273.28],[20220401,6284.99],[20220402,6284.99],[20220403,6284.99],[20220404,6342.53],[20220405,6345.33],[20220406,6280.5],[20220407,6263.61],[20220408,6282.63],[20220409,6282.63],[20220410,6282.63],[20220411,6224.15],[20220412,6200.71],[20220413,6227.89],[20220414,6223.38],[20220415,6222.68],[20220416,6222.68],[20220417,6222.68],[20220418,6221.53],[20220419,6237.61],[20220420,6255.42],[20220421,6213.89],[20220422,6116.29],[20220423,6116.29],[20220424,6116.29],[20220425,6074.14],[20220426,6027.76],[20220427,6036.19],[20220428,6123.63],[20220429,6087.75],[20220430,6087.37],[20220501,6087.37],[20220502,6055.16],[20220503,6051.99],[20220504,6100.32],[20220505,6032.11],[20220506,5921.95],[20220507,5921.95],[20220508,5921.95],[20220509,5833.25],[20220510,5746.49],[20220511,5722.73],[20220512,5730.63],[20220513,5843.61],[20220514,5843.61],[20220515,5843.61],[20220516,5859.35],[20220517,5894.98],[20220518,5827.12],[20220519,5753.35],[20220520,5763.73],[20220521,5763.73],[20220522,5763.73],[20220523,5781.4],[20220524,5726.96],[20220525,5755.19],[20220526,5773.27],[20220527,5904.32],[20220528,5904.32],[20220529,5904.32],[20220530,5944.35],[20220531,5943.84],[20220601,5916.8],[20220602,5945.15],[20220603,5927.99],[20220604,5927.99],[20220605,5927.99],[20220606,5934.87],[20220607,5958.64],[20220608,5933.18],[20220609,5860.58],[20220610,5769.94],[20220611,5769.94],[20220612,5769.94],[20220613,5630.28],[20220614,5561.38],[20220615,5590.43],[20220616,5516.26],[20220617,5460.89],[20220618,5460.89],[20220619,5460.89],[20220620,5458.6],[20220621,5503.27],[20220622,5499.95],[20220623,5517.52],[20220624,5627.24],[20220625,5627.24],[20220626,5627.24],[20220627,5661.64],[20220628,5640.89],[20220629,5606.72],[20220630,5578.24],[20220701,5586.06],[20220702,5586.06],[20220703,5586.06],[20220704,5597.02],[20220705,5629.3],[20220706,5688.47],[20220707,5768.27],[20220708,5803.55],[20220709,5803.55],[20220710,5803.55],[20220711,5787.16],[20220712,5771.25],[20220713,5731.53],[20220714,5707.29],[20220715,5743.97],[20220716,5743.97],[20220717,5743.97],[20220718,5750.66],[20220719,5781.08],[20220720,5849.93],[20220721,5894.7],[20220722,5898.03],[20220723,5898.03],[20220724,5898.03],[20220725,5874.52],[20220726,5873.67],[20220727,5926.62],[20220728,6003.8],[20220729,6052.13],[20220730,6052.13],[20220731,6052.94],[20220801,6052.42],[20220802,6033.21],[20220803,6081.14],[20220804,6109.56],[20220805,6094.85],[20220806,6094.85],[20220807,6094.85],[20220808,6111.64],[20220809,6068.27],[20220810,6106.62],[20220811,6121.27],[20220812,6183.99],[20220813,6183.99],[20220814,6183.99],[20220815,6215.58],[20220816,6274.86],[20220817,6235.98],[20220818,6229.89],[20220819,6218.63],[20220820,6218.63],[20220821,6218.63],[20220822,6157.3],[20220823,6136.45],[20220824,6138.36],[20220825,6180.59],[20220826,6098.23],[20220827,6098.23],[20220828,6098.23],[20220829,6022.05],[20220830,5960.55],[20220831,5916.67],[20220901,5867.6],[20220902,5859.76],[20220903,5859.76],[20220904,5859.76],[20220905,5862.02],[20220906,5857.09],[20220907,5883.67],[20220908,5903.91],[20220909,5966.85],[20220910,5966.85],[20220911,5966.85],[20220912,5999.91],[20220913,5908.58],[20220914,5889.68],[20220915,5853.19],[20220916,5785.88],[20220917,5785.88],[20220918,5785.88],[20220919,5768.54],[20220920,5733.35],[20220921,5721.85],[20220922,5670.23],[20220923,5617.92],[20220924,5617.92],[20220925,5617.92],[20220926,5592.61],[20220927,5587.35],[20220928,5626.95],[20220929,5543.26],[20220930,5488.35],[20221001,5488.35],[20221002,5488.35],[20221003,5521.57],[20221004,5636.16],[20221005,5659.97],[20221006,5658.33],[20221007,5583.64],[20221008,5583.64],[20221009,5583.64],[20221010,5551.39],[20221011,5496.04],[20221012,5479.33],[20221013,5497.38],[20221014,5496.29],[20221015,5496.29],[20221016,5496.29],[20221017,5536.22],[20221018,5577.68],[20221019,5566.77],[20221020,5533.47],[20221021,5569.41],[20221022,5569.41],[20221023,5569.41],[20221024,5593.4],[20221025,5653.97],[20221026,5635.6],[20221027,5631.08],[20221028,5687.09],[20221029,5687.09],[20221030,5687.09],[20221031,5715.9],[20221101,5723.1],[20221102,5682.48],[20221103,5654.56],[20221104,5666.37],[20221105,5666.37],[20221106,5666.37],[20221107,5667.72],[20221108,5698.31],[20221109,5652.86],[20221110,5795.36],[20221111,5818.82],[20221112,5818.82],[20221113,5818.82],[20221114,5807.5],[20221115,5817.34],[20221116,5777.94],[20221117,5759.61],[20221118,5770.63],[20221119,5770.63],[20221120,5770.63],[20221121,5793.48],[20221122,5820.13],[20221123,5839.83],[20221124,5844.91],[20221125,5848.54],[20221126,5848.54],[20221127,5848.54],[20221128,5785.09],[20221129,5789.06],[20221130,5863.14],[20221201,5900.55],[20221202,5875.03],[20221203,5875.03],[20221204,5875.03],[20221205,5814.83],[20221206,5764.75],[20221207,5726.09],[20221208,5741.3],[20221209,5736.88],[20221210,5736.88],[20221211,5736.88],[20221212,5747.64],[20221213,5796.87],[20221214,5771.54],[20221215,5670.43],[20221216,5593.95],[20221217,5593.95],[20221218,5593.95],[20221219,5562.55],[20221220,5544.04],[20221221,5585.49],[20221222,5570.26],[20221223,5560.62],[20221224,5560.62],[20221225,5560.62],[20221226,5560.78],[20221227,5554.17],[20221228,5526.63],[20221229,5551.14],[20221230,5544.79],[20221231,5544.26],[20230101,5544.26],[20230102,5545.17],[20230103,5600.95],[20230104,5633.44],[20230105,5622.67],[20230106,5680.32],[20230107,5680.32],[20230108,5680.32],[20230109,5687.48],[20230110,5690.78],[20230111,5726.61],[20230112,5754.26],[20230113,5772.34],[20230114,5772.34],[20230115,5772.34],[20230116,5784.62],[20230117,5791.66],[20230118,5776.26],[20230119,5722.99],[20230120,5747.11],[20230121,5747.11],[20230122,5747.11],[20230123,5791.9],[20230124,5804.26],[20230125,5787],[20230126,5819.44],[20230127,5851.17],[20230128,5851.17],[20230129,5851.17],[20230130,5814.94],[20230131,5838.15],[20230201,5871.28],[20230202,5917.86],[20230203,5929.6],[20230204,5929.6],[20230205,5929.6],[20230206,5927.62],[20230207,5962.98],[20230208,5955.11],[20230209,5927.79],[20230210,5912.59],[20230211,5912.59],[20230212,5912.59],[20230213,5941],[20230214,5945.42],[20230215,5969.45],[20230216,5956.46],[20230217,5940.64],[20230218,5940.64],[20230219,5940.64],[20230220,5932.6],[20230221,5880.05],[20230222,5854.76],[20230223,5875.79],[20230224,5847.76],[20230225,5847.76],[20230226,5847.76],[20230227,5854.05],[20230228,5832.58],[20230301,5805.66],[20230302,5829.57],[20230303,5894.77],[20230304,5894.77],[20230305,5894.77],[20230306,5904.15],[20230307,5865.97],[20230308,5874.49],[20230309,5836.65],[20230310,5733.51],[20230311,5733.51],[20230312,5733.51],[20230313,5646.58],[20230314,5668.48],[20230315,5682.2],[20230316,5711.1],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.94],[20230321,5709.13],[20230322,5695.38],[20230323,5669.48],[20230324,5688.75],[20230325,5688.75],[20230326,5688.75],[20230327,5705.04],[20230328,5688.07],[20230329,5732.54],[20230330,5767.69],[20230331,5822.57],[20230401,5822.28],[20230402,5822.28],[20230403,5845.7],[20230404,5821.81],[20230405,5786.41],[20230406,5787],[20230407,5787.14],[20230408,5787.14],[20230409,5787.14],[20230410,5787.73],[20230411,5822.34],[20230412,5813.54],[20230413,5817.35],[20230414,5828.63],[20230415,5828.63],[20230416,5828.63],[20230417,5860.19],[20230418,5873.51],[20230419,5867.17],[20230420,5845.14],[20230421,5835.95],[20230422,5835.95],[20230423,5835.95],[20230424,5827.38],[20230425,5780.49],[20230426,5734.4],[20230427,5762.12],[20230428,5810.86],[20230429,5810.86],[20230430,5810.93],[20230501,5811.33],[20230502,5800],[20230503,5758.82],[20230504,5731.36],[20230505,5787.77],[20230506,5787.77],[20230507,5787.77],[20230508,5811.93],[20230509,5819.42],[20230510,5831.09],[20230511,5836.75],[20230512,5850.39],[20230513,5850.39],[20230514,5850.39],[20230515,5873.36],[20230516,5858.11],[20230517,5880.84],[20230518,5895.09],[20230519,5948.24],[20230520,5948.24],[20230521,5948.24],[20230522,5956.07],[20230523,5931.64],[20230524,5867.86],[20230525,5877.97],[20230526,5920.73],[20230527,5920.73],[20230528,5920.73],[20230529,5923.18],[20230530,5936.96],[20230531,5914.57],[20230601,5931.11],[20230602,5989.98],[20230603,5989.98],[20230604,5989.98],[20230605,6021.04],[20230606,6042.99],[20230607,6032.43],[20230608,6023.61],[20230609,6019.25],[20230610,6019.25],[20230611,6019.25],[20230612,6051.39],[20230613,6083.59],[20230614,6096.21],[20230615,6108.8],[20230616,6092.14],[20230617,6092.14],[20230618,6092.14],[20230619,6081.56],[20230620,6048.36],[20230621,6014.64],[20230622,5983.74],[20230623,5979.85],[20230624,5979.85],[20230625,5979.85],[20230626,5955.24],[20230627,5961.36],[20230628,5990.08],[20230629,6011.66],[20230630,6071.64],[20230701,6071.64],[20230702,6071.64],[20230703,6088.95],[20230704,6094.16],[20230705,6080.66],[20230706,6013.54],[20230707,5987.77],[20230708,5987.77],[20230709,5987.77],[20230710,5981.65],[20230711,6009.48],[20230712,6042.08],[20230713,6055.16],[20230714,6048.77],[20230715,6048.77],[20230716,6048.77],[20230717,6042.45],[20230718,6060.19],[20230719,6091.42],[20230720,6085.03],[20230721,6099.06],[20230722,6099.06],[20230723,6099.06],[20230724,6119.06],[20230725,6154],[20230726,6151.01],[20230727,6151.16],[20230728,6188.29],[20230729,6188.29],[20230730,6188.29],[20230731,6204.59],[20230801,6202.65],[20230802,6135.14],[20230803,6102.96],[20230804,6079.64],[20230805,6079.64],[20230806,6079.64],[20230807,6081.66],[20230808,6077.82],[20230809,6059.1],[20230810,6053.87],[20230811,6035.11],[20230812,6035.11],[20230813,6035.11],[20230814,6054.9],[20230815,6033.47],[20230816,5988.15],[20230817,5950.8],[20230818,5926.04],[20230819,5926.04],[20230820,5926.04],[20230821,5926.97],[20230822,5944.39],[20230823,5999.37],[20230824,5981.03],[20230825,5983.38],[20230826,5983.38],[20230827,5983.38],[20230828,6012.95],[20230829,6073.42],[20230830,6080.2],[20230831,6091.11],[20230901,6112.67],[20230902,6112.67],[20230903,6112.67],[20230904,6128.3],[20230905,6132.44],[20230906,6107.26],[20230907,6089.59],[20230908,6082.69],[20230909,6082.69],[20230910,6082.69],[20230911,6095.45],[20230912,6090.11],[20230913,6069.84],[20230914,6116.4],[20230915,6131.86],[20230916,6131.86],[20230917,6131.86],[20230918,6099.59],[20230919,6070.74],[20230920,6056.56],[20230921,5997.47],[20230922,5969.72],[20230923,5969.72],[20230924,5969.72],[20230925,5967.73],[20230926,5932.46],[20230927,5936.33],[20230928,5950.87],[20230929,5953.19],[20230930,5953.08],[20231001,5952.93],[20231002,5945.7],[20231003,5912.84],[20231004,5883.48],[20231005,5880.78],[20231006,5901.32],[20231007,5901.32],[20231008,5901.32],[20231009,5928.86],[20231010,5970.34],[20231011,5988.86],[20231012,5982.59],[20231013,5967.11],[20231014,5967.11],[20231015,5967.11],[20231016,5972.07],[20231017,5973.5],[20231018,5929.54],[20231019,5868.44],[20231020,5794.87],[20231021,5794.87],[20231022,5794.87],[20231023,5753.85],[20231024,5769.06],[20231025,5753.41],[20231026,5720.59],[20231027,5691.39],[20231028,5691.39],[20231029,5691.39],[20231030,5689.45],[20231031,5714.98],[20231101,5748.64],[20231102,5836.04],[20231103,5882.4],[20231104,5882.4],[20231105,5882.4],[20231106,5885.41],[20231107,5900.65],[20231108,5907.36],[20231109,5900.68],[20231110,5914.27],[20231111,5914.27],[20231112,5914.27],[20231113,5933.5],[20231114,5986.33],[20231115,6002.08],[20231116,5997.08],[20231117,6007.29],[20231118,6007.29],[20231119,6007.29],[20231120,6015.18],[20231121,6009.6],[20231122,6038.28],[20231123,6046.89],[20231124,6049.41],[20231125,6049.41],[20231126,6049.41],[20231127,6035.63],[20231128,6026.83],[20231129,6034.28],[20231130,6069.18],[20231201,6128.94],[20231202,6128.94],[20231203,6128.94],[20231204,6143.16],[20231205,6144.12],[20231206,6163.91],[20231207,6179],[20231208,6201.68],[20231209,6201.68],[20231210,6201.68],[20231211,6230.09],[20231212,6234.53],[20231213,6274.13],[20231214,6286.46],[20231215,6288.11],[20231216,6288.11],[20231217,6288.11],[20231218,6298],[20231219,6310.04],[20231220,6291.84],[20231221,6294.95],[20231222,6304.65],[20231223,6304.65],[20231224,6304.65],[20231225,6304.66],[20231226,6305.73],[20231227,6318.84],[20231228,6319.47],[20231229,6333.49],[20231230,6333.49],[20231231,6333.99],[20240101,6333.99],[20240102,6331.7],[20240103,6291.35],[20240104,6265.02],[20240105,6262.56],[20240106,6262.56],[20240107,6262.56],[20240108,6295.29],[20240109,6315.68],[20240110,6323.09],[20240111,6316.63],[20240112,6334.49],[20240113,6334.49],[20240114,6334.49],[20240115,6334.4],[20240116,6328.06],[20240117,6285.21],[20240118,6303.1],[20240119,6339.75],[20240120,6339.75],[20240121,6339.75],[20240122,6375.17],[20240123,6395.25],[20240124,6403.38],[20240125,6427.18],[20240126,6449.24],[20240127,6449.24],[20240128,6449.24],[20240129,6495.76],[20240130,6500.29],[20240131,6460.74],[20240201,6475.9],[20240202,6495.84],[20240203,6495.84],[20240204,6495.84],[20240205,6521.56],[20240206,6541.14],[20240207,6561.21],[20240208,6580.34],[20240209,6597.7],[20240210,6597.7],[20240211,6597.7],[20240212,6617.76],[20240213,6569.42],[20240214,6606.45],[20240215,6640.15],[20240216,6641.29],[20240217,6641.29],[20240218,6641.29],[20240219,6638.87],[20240220,6603.38],[20240221,6584.99],[20240222,6647.06],[20240223,6677.98],[20240224,6677.98],[20240225,6677.98],[20240226,6667.01],[20240227,6669.79],[20240228,6670.18],[20240229,6681.7],[20240301,6723.24],[20240302,6723.24],[20240303,6723.24],[20240304,6726.72],[20240305,6688.93],[20240306,6692.59],[20240307,6736.72],[20240308,6735.24],[20240309,6735.24],[20240310,6735.24],[20240311,6709.37],[20240312,6748.18],[20240313,6754.31],[20240314,6742.69],[20240315,6721.6],[20240316,6721.6],[20240317,6721.6],[20240318,6729.78],[20240319,6751.16],[20240320,6789.86],[20240321,6826.77],[20240322,6848.41],[20240323,6848.41],[20240324,6848.41],[20240325,6831.06],[20240326,6823.07],[20240327,6856.53],[20240328,6881.91],[20240329,6882.11],[20240330,6882.11],[20240331,6882.56],[20240401,6882.14],[20240402,6856.33],[20240403,6831.45],[20240404,6789.34],[20240405,6785.24],[20240406,6785.24],[20240407,6785.24],[20240408,6804.3],[20240409,6799.55],[20240410,6779.91],[20240411,6815.46],[20240412,6806.96],[20240413,6806.96],[20240414,6806.96],[20240415,6759.19],[20240416,6701.62],[20240417,6674.88],[20240418,6651.5],[20240419,6622.1],[20240420,6622.1],[20240421,6622.1],[20240422,6654.2],[20240423,6705.02],[20240424,6725.36],[20240425,6679.55],[20240426,6728.9],[20240427,6728.9],[20240428,6728.9],[20240429,6755.61],[20240430,6719.3],[20240501,6699.81],[20240502,6659.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.066,71€ |
| 2021 | 1.444,06€ |
| 2022 | 1.510,50€ |
| 2023 | 1.413,66€ |
| 2024 | 1.732,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,26% |
| 3 M | 4,65% |
| 6 M | 24,10% |
| lfd. Jahr | 10,06% |
| 1 Jahr | 22,55% |
| 3 Jahre | 23,77% |
| 5 Jahre | 78,74% |
| 10 Jahre | 216,85% |
| Entwicklung p.a. | 4,13% |
| Wertentwicklung seit Auflage | 178,76% |
Ziel des Fonds ist es, eine langfristige Wertsteigerung zu erzielen. Um dies zu erreichen, investiert der Fonds diversifiziert überwiegend in globale Aktien und aktienähnliche Wertpapiere. Der Investmentmanager strebt den Aufbau eines diversifizierten Portfolios mit Schwerpunkt auf attraktiven Geschäftsmodellen mit langfristigen Wachstumsaussichten an.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT DL-,00000625 | 6,20% |
| AMAZON.COM INC. DL-,01 | 4,10% |
| ALPHABET INC.CL.A DL-,001 | 3,80% |
| Apple Inc. | 3,50% |
| NVIDIA CORP. DL-,001 | 3,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 6.671 | -3.297900 |
| 04.2020 - 04.2021 | 35.3754 | 30.476400 |
| 04.2021 - 04.2022 | 4.601 | 1.992100 |
| 04.2022 - 04.2023 | -6.4111 | -5.107700 |
| 04.2023 - 04.2024 | 22.5452 | 16.260700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,04% | 15,53% | 16,05% | 15,03% |
| Sharpe Ratio | 2,22 | 0,54 | 0,85 | 0,82 |
| Tracking Error | 3,37% | 4,79% | 4,68% | 4,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,16 | 1,06 | 1,11 |
| Treynor Ratio | 24,14 | 7,27 | 12,85 | 11,13 |
Die 10 größten Wertpapierbestände (30. 04. 2024)
| MICROSOFT DL-,00000625 | 6,20% |
| AMAZON.COM INC. DL-,01 | 4,10% |
| ALPHABET INC.CL.A DL-,001 | 3,80% |
| Apple Inc. | 3,50% |
| NVIDIA CORP. DL-,001 | 3,10% |
| NOVO-NORDISK AS B DK 0,1 | 2,40% |
| LVMH EO 0,3 | 2,20% |
| MASTERCARD INC.A DL-,0001 | 2,20% |
| ASML HOLDING EO -,09 | 1,80% |
| LINDE PLC EO -,001 | 1,80% |
Länderverteilung (30. 04. 2024)
| USA | 65,50% |
| Frankreich | 8,60% |
| Kanada | 6,70% |
| Japan | 5,60% |
| Großbritannien | 4,20% |
| Niederlande | 2,80% |
| Dänemark | 2,40% |
| Irland | 1,50% |
| Belgien | 1,30% |
| Schweiz | 0,80% |
Branchenverteilung (30. 04. 2024)
| Informationstechnologie | 29,20% |
| Industrie / Investitionsgüter | 13,70% |
| Gesundheit / Healthcare | 13,50% |
| Finanzen | 13,10% |
| Konsumgüter zyklisch | 11,20% |
| Telekommunikationsdienstleister | 7,00% |
| Konsumgüter nicht-zyklisch | 4,00% |
| Grundstoffe | 3,60% |
| Energie | 2,30% |
| Versorger | 1,80% |
Assetverteilung (30. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (30. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5915KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 475KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1517KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Ulf Plesmann Herr Steffen Tolzien |
| Fondsgesellschaft: | Universal-Investment Ireland |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 304,00 Mio. EUR |