Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989439
ISIN: IE0003723560
Aktienfonds All Cap, Welt
Aktueller Preis (04. 10. 2024)
146,92 €
0,64 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0003723560","name":"Metzler International Growth","currency":"EUR"},"ts":[[20191007,79.22],[20191008,78.37],[20191009,78.96],[20191010,79.18],[20191011,79.79],[20191014,79.68],[20191015,80.38],[20191016,80.05],[20191017,79.78],[20191018,79.18],[20191021,79.63],[20191022,79.04],[20191023,79.21],[20191024,80.04],[20191025,80.22],[20191029,80.55],[20191030,81.03],[20191031,80.64],[20191101,81.25],[20191104,81.5],[20191105,81.79],[20191106,81.95],[20191107,82.43],[20191108,82.63],[20191111,82.35],[20191112,82.87],[20191113,82.97],[20191114,83.16],[20191115,83.62],[20191118,83.63],[20191119,83.8],[20191120,83.4],[20191121,82.98],[20191122,83.32],[20191125,84.23],[20191126,84.6],[20191127,85],[20191128,84.88],[20191129,84.44],[20191202,83.14],[20191203,82.66],[20191204,83.16],[20191205,83.26],[20191206,84.28],[20191209,83.89],[20191210,83.62],[20191211,83.95],[20191212,84.1],[20191213,84.51],[20191216,85.19],[20191217,85.19],[20191218,85.26],[20191219,85.7],[20191220,86.41],[20191223,86.47],[20191230,85.84],[20200102,87.05],[20200103,86.88],[20200106,86.98],[20200107,87.35],[20200108,87.94],[20200109,88.84],[20200110,88.85],[20200113,89.29],[20200114,89.18],[20200115,89.35],[20200116,89.9],[20200117,90.92],[20200120,91.02],[20200121,90.76],[20200122,91.03],[20200123,91.05],[20200124,90.98],[20200127,89.29],[20200128,90.3],[20200129,90.79],[20200130,90.11],[20200131,88.43],[20200203,89.4],[20200204,91.01],[20200205,91.98],[20200206,92.64],[20200207,92.4],[20200210,93.32],[20200211,93.59],[20200212,94.49],[20200213,94.93],[20200214,95.22],[20200217,95.36],[20200218,95.22],[20200219,96.17],[20200220,95.42],[20200221,93.91],[20200224,90.69],[20200225,88.49],[20200226,88.6],[20200227,84.25],[20200228,83.41],[20200302,85.33],[20200303,84.09],[20200304,86.8],[20200305,84.21],[20200306,81.53],[20200309,75.5],[20200310,78.7],[20200311,76.25],[20200312,70.48],[20200313,74.88],[20200316,67.3],[20200318,67.83],[20200319,69.52],[20200320,68.2],[20200323,66.06],[20200324,71.34],[20200325,72.35],[20200326,74.89],[20200327,72.09],[20200330,74.26],[20200331,73.92],[20200401,71.28],[20200402,72.17],[20200403,71.48],[20200406,76.26],[20200407,75.99],[20200408,77.84],[20200409,78.14],[20200414,80.16],[20200415,78.98],[20200416,80.29],[20200417,81.74],[20200420,80.77],[20200421,78.21],[20200422,80.71],[20200423,80.76],[20200424,81.54],[20200427,82.08],[20200428,81.77],[20200429,83.94],[20200430,83.18],[20200505,83.14],[20200506,83.55],[20200507,84.61],[20200508,85],[20200511,85.84],[20200512,84.43],[20200513,83.66],[20200514,83.85],[20200515,84.49],[20200518,86.23],[20200519,85.8],[20200520,87.04],[20200522,86.92],[20200525,87.29],[20200526,87.16],[20200527,87.44],[20200528,87.43],[20200529,87.16],[20200602,88.22],[20200603,88.99],[20200604,87.51],[20200605,89.47],[20200608,89.49],[20200609,89.28],[20200610,89.78],[20200612,87.02],[20200615,86.97],[20200616,89.09],[20200617,89.73],[20200618,89.67],[20200619,89.57],[20200622,89.97],[20200623,90.33],[20200624,88.6],[20200625,89.61],[20200626,88.03],[20200629,88.42],[20200630,89.8],[20200701,90.29],[20200702,91.14],[20200703,91.06],[20200706,92.24],[20200707,91.71],[20200708,92.36],[20200709,92.64],[20200710,92.65],[20200713,91.57],[20200714,91.65],[20200715,92.41],[20200716,91.6],[20200717,91.94],[20200720,93.54],[20200721,93.19],[20200722,92.67],[20200723,91.72],[20200724,90.58],[20200727,90.42],[20200728,90.15],[20200729,90.71],[20200730,90.24],[20200731,90.72],[20200804,92.14],[20200805,92.02],[20200806,92.87],[20200807,92.59],[20200810,92.32],[20200811,92.1],[20200812,93.39],[20200813,93.4],[20200814,93.03],[20200817,93.35],[20200818,93.48],[20200819,93.37],[20200820,94.01],[20200821,94.87],[20200824,95.47],[20200825,96],[20200826,97.4],[20200827,97.19],[20200828,96.91],[20200831,96.29],[20200901,97.45],[20200902,99.7],[20200903,95.91],[20200904,94.46],[20200907,94.6],[20200908,92.23],[20200909,94.21],[20200910,92.73],[20200911,92.97],[20200914,93.79],[20200915,94.83],[20200916,94.21],[20200917,93.43],[20200918,92.21],[20200921,91.99],[20200922,93.37],[20200923,92.15],[20200924,92.36],[20200925,93.67],[20200928,94.83],[20200929,94.25],[20200930,94.68],[20201001,95.56],[20201002,94.51],[20201005,95.4],[20201006,94.37],[20201007,95.64],[20201008,96.2],[20201009,97.08],[20201012,98.9],[20201013,98.99],[20201014,98.29],[20201015,97.86],[20201016,97.97],[20201019,96.3],[20201020,96.4],[20201021,96.09],[20201022,96.37],[20201023,96.66],[20201027,95.21],[20201028,92.51],[20201029,93.99],[20201030,92.88],[20201102,94.04],[20201103,94.94],[20201104,98.68],[20201105,99.85],[20201106,99.85],[20201109,100.43],[20201110,99.15],[20201111,100.64],[20201112,99.82],[20201113,100.39],[20201116,100.91],[20201117,100.24],[20201118,99.53],[20201119,100.1],[20201120,99.57],[20201123,99.64],[20201124,100.14],[20201125,100.03],[20201126,100.16],[20201127,100.39],[20201130,100.11],[20201201,100.65],[20201202,100.18],[20201203,99.55],[20201204,100.14],[20201207,100.3],[20201208,100.63],[20201209,99.87],[20201210,99.31],[20201211,99.33],[20201214,99.08],[20201215,99.8],[20201216,99.93],[20201217,100.36],[20201218,100.23],[20201221,100.05],[20201222,100.37],[20201223,100.16],[20201230,101.01],[20210104,100.58],[20210105,100.85],[20210106,100.28],[20210107,102.02],[20210108,102.97],[20210111,102.52],[20210112,102.08],[20210113,102.15],[20210114,101.87],[20210115,101.81],[20210118,101.92],[20210119,102.4],[20210120,104.46],[20210121,104.62],[20210122,104.1],[20210125,104.55],[20210126,103.93],[20210127,101.83],[20210128,102.56],[20210129,100.47],[20210201,103.11],[20210202,104.89],[20210203,105.13],[20210204,105.96],[20210205,105.99],[20210208,106.18],[20210209,105.86],[20210210,105.56],[20210211,106.24],[20210212,107.19],[20210215,107.32],[20210216,107.12],[20210217,107.37],[20210218,106.47],[20210219,105.95],[20210222,104.65],[20210223,104.34],[20210224,105.21],[20210225,102.53],[20210226,102.55],[20210301,105.65],[20210302,104.86],[20210303,103.44],[20210304,101.9],[20210305,103.83],[20210308,103.52],[20210309,105.11],[20210310,105.36],[20210311,106.51],[20210312,105.78],[20210315,106.64],[20210316,107.21],[20210318,105.96],[20210319,105.79],[20210322,106.25],[20210323,106.16],[20210324,106.08],[20210325,106.53],[20210326,108.25],[20210329,108.61],[20210330,108.63],[20210331,108.94],[20210401,110.58],[20210406,111.25],[20210407,110.79],[20210408,111.72],[20210409,112.42],[20210412,112.01],[20210413,112.25],[20210414,111.57],[20210415,112.68],[20210416,112.98],[20210419,111.89],[20210420,110.82],[20210421,111.77],[20210422,111.86],[20210423,112.88],[20210426,113.01],[20210427,112.79],[20210428,112.93],[20210429,113.19],[20210430,112.61],[20210504,111.27],[20210505,111.94],[20210506,112.31],[20210507,112.79],[20210510,111.13],[20210511,110.11],[20210512,108.67],[20210514,110.93],[20210517,110.46],[20210518,109.67],[20210519,109.31],[20210520,110.78],[20210521,110.91],[20210525,111.99],[20210526,112.23],[20210527,112.26],[20210528,112.75],[20210531,112.17],[20210601,112.06],[20210602,112.5],[20210604,113.3],[20210608,113.04],[20210609,112.89],[20210610,113.59],[20210611,114.47],[20210614,114.95],[20210615,114.87],[20210616,114.54],[20210617,116.23],[20210618,115.33],[20210621,115.85],[20210622,117.05],[20210623,116.45],[20210624,117.15],[20210625,117.47],[20210628,117.89],[20210629,118.46],[20210630,118.26],[20210701,118.61],[20210702,120],[20210705,119.8],[20210706,120.2],[20210707,121.13],[20210708,119.23],[20210709,120.15],[20210712,120.6],[20210713,121.1],[20210714,121.44],[20210715,120.92],[20210716,120.47],[20210719,118.36],[20210720,120.15],[20210721,121.03],[20210722,121.98],[20210723,123.78],[20210726,123.27],[20210727,122.16],[20210728,122.92],[20210729,123.15],[20210730,122.9],[20210803,122.89],[20210804,122.99],[20210805,123.83],[20210806,124.42],[20210809,124.39],[20210810,124.74],[20210811,124.62],[20210812,124.92],[20210813,124.99],[20210816,125.08],[20210817,124.81],[20210818,124.13],[20210819,124.12],[20210820,124.93],[20210823,125.56],[20210824,125.81],[20210825,125.94],[20210826,125.36],[20210827,126.08],[20210830,126.6],[20210831,126.2],[20210901,126.38],[20210902,126.33],[20210903,126.21],[20210906,126.86],[20210907,126.81],[20210908,126.84],[20210909,126.26],[20210910,125.74],[20210913,125.9],[20210914,125.87],[20210915,126.11],[20210916,126.48],[20210917,125.36],[20210920,123.81],[20210921,124.06],[20210922,124.89],[20210923,126.05],[20210924,126.29],[20210927,125.06],[20210928,121.86],[20210929,122.09],[20210930,121.47],[20211001,122.27],[20211004,119.95],[20211005,121.46],[20211006,122.13],[20211007,123.25],[20211008,122.84],[20211011,122.23],[20211012,121.87],[20211013,122.4],[20211014,124.58],[20211015,125.62],[20211018,126.01],[20211019,126.36],[20211020,126.42],[20211021,127],[20211022,127.24],[20211026,128.05],[20211027,127.67],[20211028,127.67],[20211029,129.29],[20211101,128.88],[20211102,129.6],[20211103,129.92],[20211104,131.38],[20211105,131.75],[20211108,131.64],[20211109,131.84],[20211110,131.3],[20211111,131.96],[20211112,133.54],[20211115,133.83],[20211116,135.25],[20211117,135.15],[20211118,134.98],[20211119,135.39],[20211122,134.75],[20211123,133.87],[20211124,134.46],[20211125,134.42],[20211126,130.35],[20211129,132.2],[20211130,130.01],[20211201,129.01],[20211202,130.18],[20211203,129.49],[20211206,130.55],[20211207,134.12],[20211208,133.77],[20211209,133.47],[20211210,133.97],[20211213,133.03],[20211214,131.42],[20211215,133.6],[20211216,132.29],[20211217,131.21],[20211220,129.07],[20211221,131.59],[20211222,132.49],[20211223,133.55],[20211230,134.38],[20220104,133.43],[20220105,130.76],[20220106,130.25],[20220107,128.56],[20220110,128.09],[20220111,128.87],[20220112,129.25],[20220113,126.94],[20220114,126.69],[20220117,127.29],[20220118,125.41],[20220119,124.37],[20220120,123.91],[20220121,121.71],[20220124,121.25],[20220125,119.49],[20220126,119.94],[20220127,120.51],[20220128,122.68],[20220131,124.35],[20220201,124.92],[20220202,126.38],[20220203,121.67],[20220204,121.84],[20220207,121.26],[20220208,122.23],[20220209,124.25],[20220210,122.08],[20220211,120.08],[20220214,119.99],[20220215,120.7],[20220216,121.2],[20220217,118.82],[20220218,118.22],[20220221,117.96],[20220222,116.93],[20220223,115.43],[20220224,118.12],[20220225,119.16],[20220228,118.85],[20220301,117.99],[20220302,120.15],[20220303,119.64],[20220304,119.18],[20220307,116.28],[20220308,115.17],[20220309,117.07],[20220310,117.1],[20220311,116.52],[20220314,115.92],[20220315,117.65],[20220316,120.93],[20220321,123.25],[20220322,124.74],[20220323,123.46],[20220324,124.45],[20220325,124.91],[20220328,125.67],[20220329,126.25],[20220330,125.13],[20220331,123.66],[20220401,124.36],[20220404,125.64],[20220405,124.97],[20220406,122.98],[20220407,123.24],[20220408,123.36],[20220411,121.11],[20220412,120.72],[20220413,122.29],[20220414,121.96],[20220419,122.54],[20220420,122.66],[20220421,121.66],[20220422,118.75],[20220425,119.27],[20220426,117.18],[20220427,119.05],[20220428,121.53],[20220429,118.4],[20220503,118.62],[20220504,120.81],[20220505,117.24],[20220506,115.52],[20220509,112.01],[20220510,111.85],[20220511,111.08],[20220512,111.96],[20220513,114.89],[20220516,114.23],[20220517,115.22],[20220518,112.07],[20220519,110.73],[20220520,111.29],[20220523,112.2],[20220524,110.33],[20220525,111.27],[20220527,115.8],[20220530,115.75],[20220531,115.59],[20220601,115.17],[20220602,117],[20220603,115.52],[20220607,116.86],[20220608,115.6],[20220609,113.96],[20220610,111.37],[20220613,108.56],[20220614,108.26],[20220615,109.57],[20220617,106.28],[20220620,105.9],[20220621,107.68],[20220622,107.17],[20220623,108.55],[20220624,111.49],[20220627,110.85],[20220628,109.84],[20220629,110.16],[20220630,109.26],[20220701,110.15],[20220704,110.35],[20220705,111.8],[20220706,113.12],[20220707,115.15],[20220708,115.09],[20220711,115],[20220712,114.03],[20220713,112.86],[20220714,113.1],[20220715,114.31],[20220718,112.74],[20220719,115.11],[20220720,116.31],[20220721,117.85],[20220722,116.59],[20220725,116.54],[20220726,116.39],[20220727,119.17],[20220728,121.13],[20220729,122.42],[20220802,121.07],[20220803,123.24],[20220804,122.78],[20220805,122.73],[20220808,122.14],[20220809,121.28],[20220810,122.39],[20220811,122.55],[20220812,125.1],[20220815,125.99],[20220816,126.23],[20220817,125.59],[20220818,126.1],[20220819,125.4],[20220822,124.01],[20220823,123.47],[20220824,123.51],[20220825,125.21],[20220826,121.19],[20220829,120.25],[20220830,118.98],[20220831,117.29],[20220901,117.79],[20220902,116.64],[20220905,117.52],[20220906,117.34],[20220907,118.15],[20220908,119.1],[20220909,120.14],[20220912,120.61],[20220913,117.22],[20220914,116.94],[20220915,115.58],[20220916,114.08],[20220919,114.65],[20220920,113.63],[20220921,113.54],[20220922,112.72],[20220923,112.13],[20220926,111.8],[20220927,111.8],[20220928,113.19],[20220929,110.36],[20220930,108.93],[20221004,113.49],[20221005,114.1],[20221006,113.35],[20221007,111.01],[20221010,110.75],[20221011,109.46],[20221012,109.18],[20221013,110.76],[20221014,108.88],[20221017,110.71],[20221018,111.35],[20221019,111.03],[20221020,109.8],[20221021,111.64],[20221024,112.4],[20221025,113.71],[20221026,112.38],[20221027,112.17],[20221028,114.23],[20221101,114.05],[20221102,111.83],[20221103,111.33],[20221104,112.12],[20221107,112.28],[20221108,112.49],[20221109,110.94],[20221110,114.6],[20221111,114.77],[20221114,113.87],[20221115,114.54],[20221116,113.42],[20221117,113.39],[20221118,113.91],[20221121,114.29],[20221122,115.48],[20221123,115.44],[20221124,115.42],[20221125,115.39],[20221128,113.94],[20221129,113.86],[20221130,117.46],[20221201,116.34],[20221202,116.19],[20221205,114.29],[20221206,113.21],[20221207,112.8],[20221208,113.15],[20221209,112.7],[20221212,113.78],[20221213,114.07],[20221214,113.51],[20221215,110.33],[20221216,109.43],[20221219,108.71],[20221220,108.66],[20221221,110.3],[20221222,109.19],[20221223,109.41],[20221229,109.49],[20221230,108.65],[20230103,110.04],[20230104,110.16],[20230105,109.56],[20230106,111.03],[20230109,110.48],[20230110,110.97],[20230111,112.07],[20230112,112],[20230113,112.42],[20230116,112.37],[20230117,112.8],[20230118,111.75],[20230119,110.6],[20230120,111.92],[20230123,112.58],[20230124,112.2],[20230125,111.61],[20230126,112.58],[20230127,112.69],[20230130,111.6],[20230131,112.6],[20230201,112.92],[20230202,114.36],[20230203,114.36],[20230207,115.73],[20230208,114.68],[20230209,113.94],[20230210,114.59],[20230213,115.42],[20230214,115.15],[20230215,115.73],[20230216,114.75],[20230217,114.36],[20230220,114.29],[20230221,112.62],[20230222,112.69],[20230223,113.29],[20230224,112.5],[20230227,112.85],[20230228,112.59],[20230301,111.65],[20230302,113.03],[20230303,114.54],[20230306,113.85],[20230307,113.19],[20230308,113.66],[20230309,112.12],[20230310,109.23],[20230313,108.14],[20230314,109.78],[20230315,110.19],[20230316,111.43],[20230320,110.48],[20230321,111.25],[20230322,110.2],[20230323,109.97],[20230324,110.9],[20230327,110.89],[20230328,110.27],[20230329,111.66],[20230330,111.91],[20230331,113.39],[20230403,113.52],[20230404,112.49],[20230405,112.36],[20230406,112.24],[20230411,112.64],[20230412,112.27],[20230413,113.1],[20230414,113.29],[20230417,114.08],[20230418,114.06],[20230419,114.06],[20230420,113.95],[20230421,114.21],[20230424,113.8],[20230425,112.63],[20230426,111.71],[20230427,113.06],[20230428,113.74],[20230502,113.4],[20230503,112.45],[20230504,112.28],[20230505,113.86],[20230508,114.03],[20230509,113.98],[20230510,114.4],[20230511,115.01],[20230512,115.44],[20230515,115.78],[20230516,115.21],[20230517,116.19],[20230519,117.69],[20230522,117.66],[20230523,116.16],[20230524,114.89],[20230525,115.94],[20230526,117.66],[20230530,116.94],[20230531,116.61],[20230601,117.2],[20230602,119.05],[20230606,119.36],[20230607,118.34],[20230609,118.16],[20230612,119.14],[20230613,119.51],[20230614,119.48],[20230615,119.94],[20230616,119.53],[20230619,119.15],[20230620,118.38],[20230621,117.49],[20230622,117.85],[20230623,117.64],[20230626,117.1],[20230627,117.69],[20230628,118.3],[20230629,118.69],[20230630,119.93],[20230703,119.52],[20230704,119.5],[20230705,119.34],[20230706,118.18],[20230707,117.2],[20230710,117.25],[20230711,117.52],[20230712,117.8],[20230713,118.33],[20230714,118.25],[20230717,118.39],[20230718,118.86],[20230719,118.98],[20230720,118.6],[20230721,119.22],[20230724,119.62],[20230725,120.57],[20230726,120.1],[20230727,120.61],[20230728,120.99],[20230731,121.11],[20230801,120.85],[20230802,119.66],[20230803,118.99],[20230804,118.13],[20230808,119.31],[20230809,118.43],[20230810,118.43],[20230811,118.08],[20230814,119.15],[20230815,117.7],[20230816,117.33],[20230817,116.56],[20230818,116.32],[20230821,116.72],[20230822,117.18],[20230823,118.48],[20230824,117.31],[20230825,118.31],[20230828,118.89],[20230829,120.22],[20230830,119.83],[20230831,120.1],[20230901,120.92],[20230904,121.11],[20230905,121.23],[20230906,120.57],[20230907,120.21],[20230908,120.05],[20230911,120.41],[20230912,120.15],[20230913,120.09],[20230914,121.76],[20230915,120.83],[20230918,120.52],[20230919,120.22],[20230920,119.25],[20230921,117.79],[20230922,117.81],[20230925,118.58],[20230926,116.82],[20230927,117.42],[20230928,117.85],[20230929,117.43],[20231002,117.82],[20231004,117.29],[20231005,117.01],[20231006,118.11],[20231009,118.27],[20231010,118.95],[20231011,119.19],[20231012,119.47],[20231013,118.85],[20231016,119.3],[20231017,119.05],[20231018,117.54],[20231019,116.14],[20231020,114.41],[20231023,114],[20231024,114.74],[20231025,113.68],[20231026,112.8],[20231027,112.31],[20231031,114.39],[20231101,116.12],[20231102,117.23],[20231103,117.27],[20231106,117.6],[20231107,118.38],[20231108,118.63],[20231109,118.39],[20231110,119.92],[20231113,119.75],[20231114,120.47],[20231115,120.49],[20231116,120.62],[20231117,120.78],[20231120,120.87],[20231121,120.87],[20231122,121.88],[20231123,121.66],[20231124,121.57],[20231127,121.29],[20231128,120.56],[20231129,120.66],[20231130,121.67],[20231201,123.12],[20231204,122.53],[20231205,122.71],[20231206,122.74],[20231207,123.72],[20231208,124.35],[20231211,125.42],[20231212,125.83],[20231213,126.72],[20231214,125.28],[20231215,126.26],[20231218,126.71],[20231219,126.41],[20231220,125.56],[20231221,126.46],[20231222,126.31],[20231228,126.24],[20231229,126.65],[20240102,126.13],[20240103,125.17],[20240104,124.48],[20240105,124.14],[20240108,125.6],[20240109,126.09],[20240110,126.33],[20240111,126.45],[20240112,126.77],[20240115,126.7],[20240116,127.24],[20240117,126.63],[20240118,127.94],[20240119,129.17],[20240122,129.63],[20240123,130.31],[20240124,130.44],[20240125,131.59],[20240126,131.72],[20240129,133.34],[20240130,133.19],[20240131,131.39],[20240201,133.14],[20240202,134.75],[20240206,135.52],[20240207,136.31],[20240208,136.44],[20240209,137.06],[20240212,136.93],[20240213,135.84],[20240214,137.24],[20240215,137.49],[20240216,137.3],[20240219,137.4],[20240220,135.75],[20240221,135.86],[20240222,139.07],[20240223,138.99],[20240226,138.27],[20240227,138.32],[20240228,138.16],[20240229,138.85],[20240301,140.04],[20240304,139.75],[20240305,138.22],[20240306,138.64],[20240307,140.17],[20240308,138.94],[20240311,138.53],[20240312,140.2],[20240313,139.76],[20240314,140.38],[20240315,139.29],[20240319,140.93],[20240320,141.74],[20240321,142.66],[20240322,142.93],[20240325,141.9],[20240326,141.63],[20240327,142.41],[20240328,142.61],[20240402,141.65],[20240403,141.57],[20240404,139.73],[20240405,141.37],[20240408,141.28],[20240409,141.18],[20240410,141.32],[20240411,142.61],[20240412,142.06],[20240415,140.66],[20240416,140.06],[20240417,139.22],[20240418,138.65],[20240419,136.98],[20240422,138.24],[20240423,139.49],[20240424,139.46],[20240425,138.81],[20240426,141.01],[20240429,140.76],[20240430,139.38],[20240502,139.76],[20240503,140.86],[20240507,142.58],[20240508,142.62],[20240510,143.71],[20240513,143.14],[20240514,143.21],[20240515,144.52],[20240516,144.08],[20240517,144.18],[20240521,144.86],[20240522,144.87],[20240523,144.59],[20240524,144.84],[20240527,144.85],[20240528,144.15],[20240529,143.47],[20240531,143.26],[20240604,143.4],[20240605,145.49],[20240606,145.59],[20240607,146.08],[20240610,147.34],[20240611,147.42],[20240612,147.72],[20240613,148.16],[20240614,148.75],[20240617,149.32],[20240618,149.69],[20240619,149.45],[20240620,149.49],[20240621,149.79],[20240624,148.72],[20240625,149.9],[20240626,150.09],[20240627,149.76],[20240628,149.09],[20240701,148.8],[20240702,149.32],[20240703,149.59],[20240704,149.8],[20240705,150.26],[20240708,150.34],[20240709,150.1],[20240710,151.59],[20240711,150.06],[20240712,150.61],[20240715,150.37],[20240716,151.2],[20240717,147.83],[20240718,146.96],[20240719,146.39],[20240722,148.34],[20240723,149.09],[20240724,145.8],[20240725,144.43],[20240726,146.27],[20240729,146.9],[20240730,146.8],[20240731,149.06],[20240801,147.34],[20240802,142.21],[20240806,139.96],[20240807,139.26],[20240808,141.95],[20240809,142.48],[20240812,142.32],[20240813,144.37],[20240814,144.04],[20240815,146.63],[20240816,146.81],[20240819,147.16],[20240820,146.76],[20240821,147.1],[20240822,146.28],[20240823,146.57],[20240826,146.09],[20240827,146.5],[20240828,146.31],[20240829,147.26],[20240830,148.44],[20240902,148.42],[20240903,145.66],[20240904,144.46],[20240905,143.86],[20240906,141.28],[20240909,143.71],[20240910,144.28],[20240911,145.88],[20240912,146.89],[20240913,147.12],[20240916,146.75],[20240917,146.69],[20240918,145.9],[20240919,148.31],[20240920,147.12],[20240923,147.53],[20240924,147.91],[20240925,147.53],[20240926,148.9],[20240927,148.29],[20240930,148.38],[20241001,148.12],[20241002,148.48]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.214,65€ |
| 2021 | 1.541,63€ |
| 2022 | 1.458,62€ |
| 2023 | 1.507,38€ |
| 2024 | 1.920,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,45% |
| 3 M | -0,24% |
| 6 M | 6,95% |
| lfd. Jahr | 18,00% |
| 1 Jahr | 27,41% |
| 3 Jahre | 24,58% |
| 5 Jahre | 88,23% |
| 10 Jahre | 204,36% |
| Entwicklung p.a. | 4,34% |
| Wertentwicklung seit Auflage | 198,88% |
Ziel des Fonds ist es, eine langfristige Wertsteigerung zu erzielen. Um dies zu erreichen, investiert der Fonds diversifiziert überwiegend in globale Aktien und aktienähnliche Wertpapiere. Der Investmentmanager strebt den Aufbau eines diversifizierten Portfolios mit Schwerpunkt auf attraktiven Geschäftsmodellen mit langfristigen Wachstumsaussichten an.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT DL-,00000625 | 5,50% |
| NVIDIA CORP. DL-,001 | 4,40% |
| ALPHABET INC.CL.A DL-,001 | 4,00% |
| Apple Inc. | 4,00% |
| AMAZON.COM INC. DL-,01 | 3,80% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 21.4649 | 5.065900 |
| 10.2020 - 10.2021 | 26.9199 | 25.101800 |
| 10.2021 - 10.2022 | -5.3846 | -8.750100 |
| 10.2022 - 10.2023 | 3.3429 | 4.575200 |
| 10.2023 - 10.2024 | 27.4131 | 21.533100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,05% | 15,33% | 15,73% | 15,02% |
| Sharpe Ratio | 1,79 | 0,28 | 0,81 | 0,78 |
| Tracking Error | 3,44% | 4,44% | 4,66% | 4,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,16 | 1,06 | 1,11 |
| Treynor Ratio | 19,46 | 3,75 | 12,02 | 10,53 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
| MICROSOFT DL-,00000625 | 5,50% |
| NVIDIA CORP. DL-,001 | 4,40% |
| ALPHABET INC.CL.A DL-,001 | 4,00% |
| Apple Inc. | 4,00% |
| AMAZON.COM INC. DL-,01 | 3,80% |
| MASTERCARD INC.A DL-,0001 | 2,60% |
| NOVO-NORDISK AS B DK 0,1 | 2,40% |
| ASTRAZENECA PLC DL-,25 | 1,90% |
| HYDRO ONE LTD | 1,90% |
| ROYAL BK CDA | 1,90% |
Länderverteilung (04. 10. 2024)
| USA | 68,60% |
| Frankreich | 7,60% |
| Kanada | 7,30% |
| Großbritannien | 4,10% |
| Japan | 3,50% |
| Welt | 2,60% |
| Dänemark | 2,40% |
| Irland | 1,70% |
| Belgien | 1,40% |
| Schweiz | 0,80% |
Branchenverteilung (04. 10. 2024)
| Informationstechnologie | 27,60% |
| Industrie / Investitionsgüter | 15,20% |
| Gesundheit / Healthcare | 15,20% |
| Finanzen | 14,00% |
| Konsumgüter zyklisch | 8,90% |
| Telekommunikationsdienstleister | 6,10% |
| Grundstoffe | 4,70% |
| Konsumgüter nicht-zyklisch | 3,70% |
| Versorger | 1,90% |
| Energie | 1,70% |
Assetverteilung (04. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (04. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3402KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 475KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12783KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Ulf Plesmann Herr Steffen Tolzien |
| Fondsgesellschaft: | Universal-Investment Ireland |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 316,00 Mio. EUR |