Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J7UW
ISIN: LU0772957048
Aktienfonds All Cap, Nordamerika
Aktueller Preis (01. 09. 2023)
244,90 €
0,15 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - North American Stars Equity Fund AP-EUR"},"ts":[[20180831,152.25],[20180904,153.04],[20180905,152.42],[20180906,152.3],[20180907,151.32],[20180910,152.5],[20180911,151.67],[20180912,152.71],[20180913,152.7],[20180914,152.23],[20180917,152.4],[20180918,151.65],[20180919,152.59],[20180920,152.36],[20180921,153.71],[20180924,152.63],[20180925,152.15],[20180926,152.58],[20180927,151.79],[20180928,153.19],[20181001,154.22],[20181002,154.41],[20181003,154.75],[20181004,155.12],[20181005,154.46],[20181008,153.49],[20181009,154.36],[20181010,151.95],[20181011,147.83],[20181012,146.76],[20181015,146.06],[20181016,146.46],[20181017,148.36],[20181018,148.61],[20181019,148.87],[20181022,146.97],[20181023,144.39],[20181024,146.69],[20181025,143.96],[20181026,143.68],[20181029,144.92],[20181030,142.59],[20181031,146.24],[20181102,145.81],[20181105,146.51],[20181106,146.88],[20181107,147.35],[20181108,149.63],[20181109,149.37],[20181112,149.39],[20181113,148.62],[20181114,148.47],[20181115,145.5],[20181116,147.13],[20181119,146.18],[20181120,142.24],[20181121,142.78],[20181123,142.76],[20181126,144.06],[20181127,144.1],[20181128,145.6],[20181129,146.37],[20181130,146.84],[20181203,149.66],[20181204,147.93],[20181206,142.59],[20181207,144.79],[20181210,139.64],[20181211,142.88],[20181212,143.15],[20181213,142.15],[20181214,142.12],[20181217,138.29],[20181218,137.76],[20181219,136.97],[20181220,133.39],[20181221,132.92],[20181227,130.33],[20181228,133.21],[20181231,133.03],[20190102,132.8],[20190103,132.84],[20190104,133.32],[20190107,134.85],[20190108,136.49],[20190109,137.78],[20190110,135.62],[20190111,136.27],[20190114,136.85],[20190115,138.2],[20190116,140.23],[20190117,139.99],[20190118,141.5],[20190122,142.17],[20190123,142.34],[20190124,141.92],[20190125,143.5],[20190128,141.21],[20190129,141.68],[20190130,141.44],[20190131,142.04],[20190201,143.19],[20190204,143.82],[20190205,145.44],[20190206,145.46],[20190207,145.3],[20190208,144.38],[20190211,145.96],[20190212,147.46],[20190213,149.01],[20190214,148.45],[20190215,149.64],[20190219,149.48],[20190220,148.99],[20190221,148.51],[20190222,149.62],[20190225,149.97],[20190226,149.76],[20190227,149.03],[20190228,149.17],[20190301,150.35],[20190304,151.52],[20190305,150.07],[20190306,150.18],[20190307,148.78],[20190308,148.93],[20190311,150.71],[20190312,151.45],[20190313,151.95],[20190314,151.56],[20190315,152.11],[20190318,152.38],[20190319,152.37],[20190320,151.49],[20190321,152],[20190322,152.49],[20190325,150.98],[20190326,152.96],[20190327,152.1],[20190328,153.09],[20190329,153.44],[20190401,155.03],[20190402,155.87],[20190403,155.8],[20190404,156.27],[20190405,156.6],[20190408,155.95],[20190409,155.3],[20190410,155.33],[20190411,156.03],[20190412,156.47],[20190415,156.57],[20190416,156.82],[20190417,156.44],[20190418,156.68],[20190423,157.51],[20190424,158.89],[20190425,159.51],[20190426,159.73],[20190429,160.95],[20190430,158.98],[20190502,158.8],[20190503,160.43],[20190506,158.39],[20190507,158.54],[20190508,156.97],[20190510,155.38],[20190513,153.38],[20190514,153.73],[20190515,154.39],[20190516,157.13],[20190517,156.88],[20190520,156.1],[20190521,156.58],[20190522,156.54],[20190523,155.15],[20190524,155.28],[20190528,155.54],[20190529,152.84],[20190531,151.43],[20190603,150.25],[20190604,150.74],[20190605,153.21],[20190606,153.92],[20190607,156.25],[20190611,158.2],[20190612,156.93],[20190613,157.52],[20190614,157.35],[20190617,158.07],[20190618,159.73],[20190619,159.4],[20190620,160.03],[20190621,159.28],[20190624,158.02],[20190625,158.3],[20190626,157.42],[20190627,157.03],[20190628,157.45],[20190701,159.78],[20190702,160.09],[20190703,161.26],[20190705,161.12],[20190708,161.62],[20190709,161.14],[20190710,162.6],[20190711,161.08],[20190712,161.97],[20190715,162.18],[20190716,162.89],[20190717,162.67],[20190718,161.71],[20190719,162.74],[20190722,161.99],[20190723,162.59],[20190724,164.08],[20190725,164.6],[20190726,165.21],[20190729,165.25],[20190730,164.56],[20190731,164.93],[20190801,165.68],[20190802,161.31],[20190805,156.88],[20190806,156.5],[20190807,154.82],[20190808,158.94],[20190809,159.77],[20190812,158.28],[20190813,160.12],[20190814,157.94],[20190816,158.59],[20190819,161.4],[20190820,161.39],[20190821,162.15],[20190822,162.64],[20190823,161.3],[20190826,158.5],[20190827,160.16],[20190828,159.13],[20190829,162.17],[20190830,163.35],[20190903,163.76],[20190904,163.57],[20190905,165.42],[20190906,166.63],[20190909,166.63],[20190910,165.23],[20190911,167.77],[20190912,170.39],[20190913,168.33],[20190916,168.46],[20190917,168],[20190918,167.95],[20190919,168.67],[20190920,169.04],[20190923,168.63],[20190924,169.47],[20190925,167.59],[20190926,169.5],[20190927,169.46],[20190930,169.91],[20191001,170.66],[20191002,165.35],[20191003,164.61],[20191004,166.58],[20191007,166.97],[20191008,164.81],[20191009,165.24],[20191010,165.75],[20191011,168.34],[20191014,168.2],[20191015,169.46],[20191016,169.42],[20191017,169.53],[20191018,168.54],[20191021,168.46],[20191022,169.38],[20191023,168.66],[20191024,169.54],[20191025,169.63],[20191028,171.3],[20191029,171.01],[20191030,170.42],[20191031,169.58],[20191104,172.12],[20191105,172.99],[20191106,172.73],[20191107,174.36],[20191108,174.31],[20191111,174.44],[20191112,175.44],[20191113,174.91],[20191114,175.27],[20191115,175.65],[20191118,175.95],[20191119,176.1],[20191120,175.92],[20191121,174.34],[20191122,175.34],[20191125,177.4],[20191126,178.11],[20191127,179.23],[20191129,179.52],[20191202,178.23],[20191203,174.61],[20191204,177.05],[20191205,176.77],[20191206,178.86],[20191209,179.16],[20191210,178.18],[20191211,178.89],[20191212,179.17],[20191213,178.98],[20191216,180.36],[20191217,179.82],[20191218,180.66],[20191219,180.69],[20191220,182.19],[20191223,182.77],[20191227,182.47],[20191230,181.09],[20191231,180.63],[20200102,182.45],[20200103,182.39],[20200106,180.87],[20200107,181.84],[20200108,183.54],[20200109,184.69],[20200110,185.55],[20200113,184.69],[20200114,185.11],[20200115,185.5],[20200116,185.85],[20200117,187.92],[20200121,187.47],[20200122,189.24],[20200123,187.49],[20200124,189.33],[20200127,184.59],[20200128,185.69],[20200129,187.35],[20200130,185.82],[20200131,185.8],[20200203,185.56],[20200204,188.26],[20200205,190.43],[20200206,191.88],[20200207,191.83],[20200210,192.4],[20200211,195.08],[20200212,195.82],[20200213,195.95],[20200214,196.77],[20200218,196.51],[20200219,197.51],[20200220,197.64],[20200221,194.53],[20200224,188.56],[20200225,187.31],[20200226,182.85],[20200227,175.64],[20200228,166.84],[20200302,169.64],[20200303,174.56],[20200304,174.01],[20200305,172.99],[20200306,164.94],[20200309,155.93],[20200310,157.33],[20200311,157.18],[20200312,147.54],[20200313,148.14],[20200316,145.38],[20200317,144.94],[20200318,143.94],[20200319,145.15],[20200320,150.01],[20200323,136.88],[20200324,144.45],[20200325,147.49],[20200326,150.86],[20200327,149.71],[20200330,149.74],[20200331,153.24],[20200401,148.02],[20200402,147.01],[20200403,151.43],[20200406,155.72],[20200407,162.21],[20200408,158.84],[20200409,166.67],[20200414,166.73],[20200415,164.1],[20200416,164.38],[20200417,169.93],[20200420,168.55],[20200421,165.81],[20200422,164.91],[20200423,168.37],[20200424,166.66],[20200427,169.89],[20200428,171.68],[20200429,174.33],[20200430,173.35],[20200504,166.19],[20200505,172.12],[20200506,171.55],[20200507,173.39],[20200508,174.39],[20200511,174.31],[20200512,175.46],[20200513,170.32],[20200514,166.8],[20200515,170.81],[20200518,176.47],[20200519,175.53],[20200520,176.6],[20200522,176.04],[20200526,178.51],[20200527,177.46],[20200528,180.12],[20200529,177.23],[20200602,179.15],[20200603,181.34],[20200604,181.13],[20200605,182.78],[20200608,185.45],[20200609,184.53],[20200610,183.19],[20200611,178.88],[20200612,177.12],[20200615,173.49],[20200616,181.33],[20200617,181.46],[20200618,181.07],[20200619,183.11],[20200622,180.53],[20200624,179.45],[20200625,177.67],[20200626,179.09],[20200629,175.61],[20200630,179.31],[20200701,181.59],[20200702,183.75],[20200706,184.47],[20200707,184.58],[20200708,184.65],[20200709,183.81],[20200710,183.62],[20200713,186.06],[20200714,181.56],[20200715,185.81],[20200716,185.58],[20200717,185.83],[20200720,186.05],[20200721,189.01],[20200722,186.52],[20200723,187.46],[20200724,183.46],[20200727,182.64],[20200728,182.69],[20200729,182.63],[20200730,180.68],[20200731,180.9],[20200803,185.85],[20200804,185.59],[20200805,186.04],[20200806,186.9],[20200807,187.78],[20200810,189.21],[20200811,189.98],[20200812,190.36],[20200813,189.85],[20200814,189.79],[20200817,189.51],[20200818,188.98],[20200819,188.68],[20200820,188.95],[20200821,191.26],[20200824,192.04],[20200825,193.87],[20200826,195.03],[20200827,196.97],[20200828,195.57],[20200831,195.42],[20200901,194.66],[20200902,198.51],[20200903,199.62],[20200904,192.47],[20200908,189.1],[20200909,190.6],[20200910,191.48],[20200911,187.43],[20200914,189.46],[20200915,190.76],[20200916,191.02],[20200917,188.4],[20200918,188.22],[20200921,183.49],[20200922,185.45],[20200923,187.72],[20200924,184.34],[20200925,185.24],[20200928,189.53],[20200929,189.88],[20200930,190.55],[20201001,190.78],[20201002,189.78],[20201005,190.94],[20201006,191.94],[20201007,192.58],[20201008,194.97],[20201009,195.61],[20201012,198.26],[20201013,199.75],[20201014,200.38],[20201015,197.53],[20201016,199.4],[20201019,198.7],[20201020,196.27],[20201021,195.95],[20201022,195.21],[20201023,195.45],[20201026,192.94],[20201027,192.09],[20201028,187.96],[20201029,188.98],[20201030,186.45],[20201102,191.64],[20201103,193.01],[20201104,195.92],[20201105,198.2],[20201106,196.93],[20201109,203.81],[20201110,201.16],[20201111,202.5],[20201112,201.4],[20201113,202.12],[20201116,204.28],[20201117,202.57],[20201118,203.61],[20201119,202.36],[20201120,202.29],[20201123,202.74],[20201124,204.9],[20201125,205.67],[20201127,205.55],[20201130,203.76],[20201201,205.48],[20201202,203.22],[20201203,202.33],[20201204,202.73],[20201207,204.46],[20201208,204.26],[20201209,205.48],[20201210,203.2],[20201211,202.05],[20201214,203.71],[20201215,202.9],[20201216,203.71],[20201217,204.11],[20201218,203.77],[20201221,202.95],[20201222,203.69],[20201223,205.32],[20201228,205.8],[20201229,205.68],[20201230,205.51],[20201231,204.89],[20210104,205.07],[20210105,203.79],[20210106,204.37],[20210107,208.53],[20210108,210.42],[20210111,210.83],[20210112,210.96],[20210113,210.54],[20210114,212.31],[20210115,209.42],[20210119,209.73],[20210120,212.55],[20210121,213.28],[20210122,211.92],[20210125,211.97],[20210126,212.16],[20210127,207.98],[20210128,208.6],[20210129,206.53],[20210201,206.63],[20210202,212.48],[20210203,215.09],[20210204,216.53],[20210205,218.43],[20210208,219.32],[20210209,218.31],[20210210,218.37],[20210211,218.01],[20210212,218.64],[20210216,219.68],[20210217,219.45],[20210218,217.94],[20210219,218.44],[20210222,216.18],[20210223,213.4],[20210224,214.99],[20210225,215.94],[20210226,213.4],[20210301,217.18],[20210302,218.83],[20210303,215.64],[20210304,213.79],[20210305,213.68],[20210308,218.69],[20210309,220.31],[20210310,221.39],[20210311,221.78],[20210312,222.06],[20210315,222.09],[20210316,224.18],[20210317,222.06],[20210318,222.37],[20210319,219.38],[20210322,219.42],[20210323,220.31],[20210324,222.18],[20210325,218.64],[20210326,223.36],[20210329,225.64],[20210330,225.9],[20210331,227.4],[20210401,228.58],[20210406,232.2],[20210407,229.99],[20210408,230.9],[20210409,231.5],[20210412,232.57],[20210413,233.09],[20210414,232.41],[20210415,232.47],[20210416,233.75],[20210419,232.97],[20210420,231.38],[20210421,232.79],[20210422,233.85],[20210423,233.63],[20210426,235.61],[20210427,234.61],[20210428,236.25],[20210429,235.03],[20210430,235.34],[20210503,235.77],[20210504,232.76],[20210505,233.51],[20210506,232.08],[20210507,235.05],[20210510,233.2],[20210511,229.14],[20210512,228.47],[20210514,230.67],[20210517,230.11],[20210518,229.52],[20210519,225.11],[20210520,228.26],[20210521,231.32],[20210525,230.54],[20210526,229.99],[20210527,231.4],[20210528,232.83],[20210601,232.04],[20210602,232.47],[20210603,229.71],[20210604,233.46],[20210607,232.8],[20210608,231.62],[20210609,232.27],[20210610,233.41],[20210611,234.5],[20210614,234.7],[20210615,235.07],[20210616,234.73],[20210617,236.91],[20210618,235.68],[20210621,236.87],[20210622,238],[20210624,239.7],[20210625,240.37],[20210628,241.39],[20210629,242.2],[20210630,241.6],[20210701,242.79],[20210702,245.05],[20210706,245.9],[20210707,247.16],[20210708,244.35],[20210709,246.09],[20210712,247.44],[20210713,247.67],[20210714,248.81],[20210715,247.58],[20210716,248.21],[20210719,243.1],[20210720,244.88],[20210721,248.16],[20210722,247.98],[20210723,250.34],[20210726,251.38],[20210727,250.77],[20210728,250.78],[20210729,250.46],[20210730,249.4],[20210802,249.13],[20210803,246.18],[20210804,248.68],[20210805,249.36],[20210806,251.28],[20210809,252.2],[20210810,252.92],[20210811,253.28],[20210812,252.5],[20210813,253.37],[20210816,252.15],[20210817,252.52],[20210818,253.23],[20210819,251.01],[20210820,253.22],[20210823,254.29],[20210824,255.33],[20210825,255.43],[20210826,254.65],[20210827,254.82],[20210830,255.89],[20210831,255.08],[20210901,255.76],[20210902,255.39],[20210903,253.9],[20210907,253.64],[20210908,253.89],[20210909,254.62],[20210910,253.51],[20210913,253.59],[20210914,252.1],[20210915,251.22],[20210916,253.44],[20210917,252.19],[20210920,249.27],[20210921,249.41],[20210922,250.02],[20210923,253.9],[20210924,255.01],[20210927,254.84],[20210928,251.65],[20210929,251.25],[20210930,252.72],[20211001,249.05],[20211004,250.42],[20211005,249.85],[20211006,250.53],[20211007,256.58],[20211008,255.6],[20211011,255.64],[20211012,253.04],[20211013,252.35],[20211014,254.65],[20211015,257.92],[20211018,257.57],[20211019,258.01],[20211020,259.91],[20211021,259.02],[20211022,261.07],[20211025,260.48],[20211026,261.18],[20211027,260.7],[20211028,261.09],[20211029,260.78],[20211102,262.94],[20211103,262.9],[20211104,266.34],[20211105,268.96],[20211108,267.51],[20211109,266.01],[20211110,266.93],[20211111,267.88],[20211112,267.63],[20211115,270.59],[20211116,272.2],[20211117,271.74],[20211118,270.53],[20211119,273.38],[20211122,273.06],[20211123,271.38],[20211124,269.67],[20211126,264.75],[20211129,265.19],[20211130,262.85],[20211201,263.33],[20211202,259.66],[20211203,260.76],[20211206,262.1],[20211207,269.9],[20211208,269.06],[20211209,268.74],[20211210,269.27],[20211213,268.78],[20211214,266.32],[20211215,265.04],[20211216,268.77],[20211217,263.37],[20211220,260.87],[20211221,262.77],[20211222,265.58],[20211223,269.33],[20211227,269.94],[20211228,272.49],[20211229,273.25],[20211230,272.64],[20211231,271.24],[20220103,269.24],[20220104,273.96],[20220105,271.76],[20220106,266.08],[20220107,266.78],[20220110,260.71],[20220111,262.61],[20220112,268.06],[20220113,265.34],[20220114,260.76],[20220118,258.4],[20220119,260.24],[20220120,258.94],[20220121,251.72],[20220124,244.75],[20220125,245.2],[20220126,251.16],[20220127,253.47],[20220128,247.71],[20220131,255.56],[20220201,256.98],[20220202,257.65],[20220203,256.29],[20220204,250.49],[20220207,252.28],[20220208,251.12],[20220209,256.64],[20220210,255.34],[20220211,253.22],[20220214,250.1],[20220215,252.2],[20220216,250.18],[20220217,249.22],[20220218,248.74],[20220222,246.7],[20220223,245.59],[20220224,240.25],[20220225,246.26],[20220228,249.01],[20220301,249.37],[20220302,249.72],[20220303,253.55],[20220304,251.29],[20220307,249.37],[20220308,242.87],[20220309,244.59],[20220310,242.98],[20220311,246.76],[20220314,246.5],[20220315,244.81],[20220316,251.49],[20220317,251.27],[20220318,254.79],[20220321,256.74],[20220322,260.44],[20220323,259.07],[20220324,258.04],[20220325,260.78],[20220328,262.73],[20220329,264.68],[20220330,263.29],[20220331,262.04],[20220401,260.24],[20220404,263.27],[20220405,264.73],[20220406,259.36],[20220407,259.96],[20220408,260.48],[20220411,258.17],[20220412,259.19],[20220413,256.21],[20220414,256.57],[20220419,257.36],[20220420,260.33],[20220421,261.85],[20220422,254.73],[20220425,249.08],[20220426,253.76],[20220427,254.8],[20220428,258.1],[20220429,257.4],[20220502,251.5],[20220503,252.21],[20220504,252.01],[20220505,254.47],[20220506,244.89],[20220510,243.51],[20220511,242.95],[20220512,239.36],[20220513,245.51],[20220516,243.64],[20220517,244.82],[20220518,244.42],[20220519,238.09],[20220520,239.55],[20220523,237.21],[20220524,234.77],[20220525,237.17],[20220527,245.31],[20220531,244.54],[20220601,247.5],[20220602,244.44],[20220603,246.25],[20220607,245.95],[20220608,247.08],[20220609,244.57],[20220610,237.06],[20220613,232.27],[20220614,230.28],[20220615,230.53],[20220616,226.45],[20220617,225.28],[20220621,227.8],[20220622,228.17],[20220624,236.31],[20220627,237.82],[20220628,239.03],[20220629,234.17],[20220630,232.48],[20220701,235.44],[20220705,235.62],[20220706,244.02],[20220707,246.46],[20220708,246.62],[20220711,246.82],[20220712,248],[20220713,242.21],[20220714,241.29],[20220715,245.41],[20220718,246.67],[20220719,242.64],[20220720,247.34],[20220721,250.42],[20220722,252.01],[20220725,248.89],[20220726,249.07],[20220727,250.76],[20220728,253.61],[20220729,258.14],[20220801,257.64],[20220802,256.25],[20220803,258.89],[20220804,261.76],[20220805,259.31],[20220808,263.3],[20220809,259.08],[20220810,262.64],[20220811,263.48],[20220812,264.1],[20220816,270.89],[20220817,268.73],[20220818,267.62],[20220819,269.4],[20220822,265.9],[20220823,265.29],[20220824,263.86],[20220825,265.1],[20220826,266.13],[20220829,256.05],[20220830,255.17],[20220831,255.12],[20220901,250.35],[20220902,253.69],[20220906,251.53],[20220907,253.44],[20220908,253.36],[20220909,257.3],[20220912,258.41],[20220913,251.48],[20220914,252.4],[20220915,252.1],[20220916,245.38],[20220919,246.18],[20220920,245.24],[20220921,248.62],[20220922,242.17],[20220923,241.55],[20220926,245.32],[20220927,244.81],[20220928,243.65],[20220929,239.01],[20220930,238.47],[20221003,236.55],[20221004,244.09],[20221005,242.5],[20221006,244.05],[20221007,238.79],[20221010,238.45],[20221011,234.54],[20221012,236.81],[20221013,230.27],[20221014,240.77],[20221017,240.16],[20221018,242.76],[20221019,240.03],[20221020,238.87],[20221021,239.45],[20221024,242.8],[20221025,245.28],[20221026,240.98],[20221027,240.17],[20221028,242.52],[20221031,245.6],[20221102,242.98],[20221103,239.99],[20221104,239.51],[20221107,236.39],[20221108,239.37],[20221109,236.26],[20221110,247.54],[20221111,243.18],[20221114,243.14],[20221115,243.9],[20221116,241.39],[20221117,239.74],[20221118,242.23],[20221121,245.07],[20221122,244.31],[20221123,246.61],[20221125,245.81],[20221128,242.75],[20221129,242.24],[20221130,241.95],[20221201,249.66],[20221202,243.67],[20221205,242.47],[20221206,241.25],[20221207,239.06],[20221208,241.41],[20221209,240.72],[20221212,240.14],[20221213,249.1],[20221214,243.81],[20221215,236.67],[20221216,235.22],[20221219,233.1],[20221220,231.44],[20221221,233.32],[20221222,232.42],[20221223,231.46],[20221227,232.22],[20221228,233.47],[20221229,232.87],[20221230,231.53],[20230103,236.25],[20230104,236.34],[20230105,234.71],[20230106,236.76],[20230109,238.71],[20230110,236.89],[20230111,238.19],[20230112,237.93],[20230113,237.21],[20230117,238.24],[20230118,239.52],[20230119,234.25],[20230120,234.43],[20230123,237.8],[20230124,238.01],[20230125,234.6],[20230126,237.75],[20230127,239.75],[20230130,238.88],[20230131,239.25],[20230201,240.93],[20230202,244.31],[20230203,244.67],[20230206,246.63],[20230207,246.57],[20230208,248.38],[20230209,246.7],[20230210,244.2],[20230213,246.5],[20230214,245.99],[20230215,245.87],[20230216,244.97],[20230217,244.44],[20230221,242.41],[20230222,241.7],[20230223,243.49],[20230224,239.91],[20230227,243.27],[20230228,240.33],[20230301,238.44],[20230302,238.51],[20230303,242.65],[20230306,245.56],[20230307,243.79],[20230308,243.08],[20230309,243.89],[20230310,236.01],[20230313,232.13],[20230314,234.64],[20230315,235.58],[20230316,238.25],[20230317,237.78],[20230320,237.63],[20230321,236.98],[20230322,238.63],[20230323,235.76],[20230324,235.08],[20230327,238.39],[20230328,235.26],[20230329,237.13],[20230330,238.43],[20230331,239.91],[20230403,241.19],[20230404,241.84],[20230405,239.22],[20230406,238.47],[20230411,240.69],[20230412,241.38],[20230413,238.32],[20230414,240.78],[20230417,241.14],[20230418,242.58],[20230419,242.28],[20230420,242.35],[20230421,242.01],[20230424,242.32],[20230425,240.83],[20230426,238.33],[20230427,237.85],[20230428,242.38],[20230502,243.16],[20230503,240.21],[20230504,236.63],[20230505,240.07],[20230508,240.6],[20230510,242.35],[20230511,242.27],[20230512,244.39],[20230515,243.35],[20230516,243.44],[20230517,244.15],[20230519,249.82],[20230522,248.77],[20230523,248.07],[20230524,243.89],[20230525,245.85],[20230526,247.75],[20230530,249.55],[20230531,248.74],[20230601,247.93],[20230602,250.46],[20230605,254.22],[20230606,253.69],[20230607,252.9],[20230608,250.83],[20230609,251.82],[20230612,252.21],[20230613,254.22],[20230614,254.63],[20230615,254.84],[20230616,254.53],[20230620,252.81],[20230621,251.68],[20230622,250.68],[20230626,251.67],[20230627,250.54],[20230628,251.75],[20230629,252.38],[20230630,257.6],[20230703,256.25],[20230705,255.94],[20230706,253.56],[20230707,254.59],[20230710,252.47],[20230711,252.19],[20230712,254.93],[20230713,252.05],[20230714,252.28],[20230717,251.63],[20230718,251.76],[20230719,254.87],[20230720,254.62],[20230721,256.51],[20230724,257.65],[20230725,259.48],[20230726,258.27],[20230727,259.19],[20230728,259.65],[20230731,259.63],[20230801,260.25],[20230802,257.37],[20230803,255.61],[20230804,256.5],[20230807,254.52],[20230808,253.69],[20230809,253.66],[20230810,254.45],[20230811,251.4],[20230814,253.12],[20230816,253.16],[20230817,252.31],[20230818,249.83],[20230821,250.86],[20230822,251.37],[20230823,254.47],[20230824,256.37],[20230825,254.12],[20230828,255.76],[20230829,256.43],[20230830,258.73],[20230831,259.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20180831,1443.64],[20180901,1443.64],[20180902,1443.64],[20180903,1445.13],[20180904,1447.86],[20180905,1441.16],[20180906,1431.63],[20180907,1431.05],[20180908,1431.05],[20180909,1431.05],[20180910,1434.96],[20180911,1437.63],[20180912,1440.04],[20180913,1439.57],[20180914,1435.55],[20180915,1435.55],[20180916,1435.55],[20180917,1433.74],[20180918,1435.1],[20180919,1441.1],[20180920,1438.74],[20180921,1440.41],[20180922,1440.41],[20180923,1440.41],[20180924,1435.77],[20180925,1431.82],[20180926,1433.44],[20180927,1437.01],[20180928,1450.77],[20180929,1450.77],[20180930,1450.97],[20181001,1456.81],[20181002,1461.1],[20181003,1463.14],[20181004,1459.27],[20181005,1449.27],[20181006,1449.27],[20181007,1449.27],[20181008,1448.14],[20181009,1448.46],[20181010,1410.48],[20181011,1370.18],[20181012,1374.79],[20181013,1374.79],[20181014,1374.79],[20181015,1372.12],[20181016,1390.18],[20181017,1401.11],[20181018,1389.85],[20181019,1388.59],[20181020,1388.59],[20181021,1388.59],[20181022,1380.84],[20181023,1371.79],[20181024,1353.6],[20181025,1354.19],[20181026,1348.46],[20181027,1348.46],[20181028,1348.46],[20181029,1339.52],[20181030,1348.05],[20181031,1371.77],[20181101,1374.89],[20181102,1375.16],[20181103,1375.16],[20181104,1375.16],[20181105,1382.02],[20181106,1384.36],[20181107,1397.03],[20181108,1408.27],[20181109,1404.58],[20181110,1404.58],[20181111,1404.58],[20181112,1397.34],[20181113,1387.76],[20181114,1378.28],[20181115,1379.6],[20181116,1382.31],[20181117,1382.31],[20181118,1382.31],[20181119,1361.02],[20181120,1337.67],[20181121,1339.61],[20181122,1341.87],[20181123,1341.92],[20181124,1341.92],[20181125,1341.92],[20181126,1352.61],[20181127,1359.72],[20181128,1382.36],[20181129,1381.15],[20181130,1388.41],[20181201,1388.41],[20181202,1388.41],[20181203,1408.35],[20181204,1376.29],[20181205,1369.91],[20181206,1354.45],[20181207,1340.28],[20181208,1340.28],[20181209,1340.28],[20181210,1323.53],[20181211,1328.9],[20181212,1338.47],[20181213,1335.68],[20181214,1328.8],[20181215,1328.8],[20181216,1328.8],[20181217,1297.97],[20181218,1286.3],[20181219,1270.19],[20181220,1245.93],[20181221,1225.72],[20181222,1225.72],[20181223,1225.72],[20181224,1215.73],[20181225,1215.73],[20181226,1215.73],[20181227,1241.11],[20181228,1244.77],[20181229,1244.77],[20181230,1244.77],[20181231,1251.62],[20190101,1251.62],[20190102,1258.8],[20190103,1249.37],[20190104,1267.96],[20190105,1267.96],[20190106,1267.96],[20190107,1281.28],[20190108,1294.11],[20190109,1303.82],[20190110,1301.53],[20190111,1304.59],[20190112,1304.59],[20190113,1304.59],[20190114,1306.84],[20190115,1318.79],[20190116,1330.56],[20190117,1336.26],[20190118,1351.1],[20190119,1351.1],[20190120,1351.1],[20190121,1357.07],[20190122,1348.05],[20190123,1342.47],[20190124,1347.08],[20190125,1355.9],[20190126,1355.9],[20190127,1355.9],[20190128,1345.67],[20190129,1344.14],[20190130,1354.24],[20190131,1361.35],[20190201,1366.72],[20190202,1366.72],[20190203,1366.72],[20190204,1377.25],[20190205,1387.53],[20190206,1390.1],[20190207,1385.9],[20190208,1381.43],[20190209,1381.43],[20190210,1381.43],[20190211,1387.28],[20190212,1400.76],[20190213,1406.97],[20190214,1410.43],[20190215,1421.94],[20190216,1421.94],[20190217,1421.94],[20190218,1423.52],[20190219,1424.82],[20190220,1424.72],[20190221,1420.9],[20190222,1426.96],[20190223,1426.96],[20190224,1426.96],[20190225,1429.65],[20190226,1426.76],[20190227,1424.5],[20190228,1417.91],[20190301,1427.1],[20190302,1427.1],[20190303,1427.1],[20190304,1429.75],[20190305,1427.5],[20190306,1423.49],[20190307,1417.09],[20190308,1415.79],[20190309,1415.79],[20190310,1415.79],[20190311,1427.26],[20190312,1432.91],[20190313,1436.35],[20190314,1437.81],[20190315,1439.87],[20190316,1439.87],[20190317,1439.87],[20190318,1442.59],[20190319,1443.43],[20190320,1437.97],[20190321,1441.36],[20190322,1436.82],[20190323,1436.82],[20190324,1436.82],[20190325,1426.15],[20190326,1437.84],[20190327,1438.91],[20190328,1445.36],[20190329,1451.4],[20190330,1451.4],[20190331,1451.67],[20190401,1466.17],[20190402,1475.18],[20190403,1473.27],[20190404,1476.8],[20190405,1481.23],[20190406,1481.23],[20190407,1481.23],[20190408,1481.96],[20190409,1473.09],[20190410,1475.13],[20190411,1477.19],[20190412,1479.35],[20190413,1479.35],[20190414,1479.35],[20190415,1480.47],[20190416,1481.71],[20190417,1480.59],[20190418,1486.1],[20190419,1486.39],[20190420,1486.39],[20190421,1486.39],[20190422,1486.39],[20190423,1497.91],[20190424,1501.65],[20190425,1509.07],[20190426,1511.86],[20190427,1511.86],[20190428,1511.86],[20190429,1513.7],[20190430,1506.77],[20190501,1505.3],[20190502,1494.32],[20190503,1508.21],[20190504,1508.21],[20190505,1508.21],[20190506,1502.7],[20190507,1487.27],[20190508,1479.34],[20190509,1476.09],[20190510,1472.28],[20190511,1472.28],[20190512,1472.28],[20190513,1449.8],[20190514,1453.95],[20190515,1466.17],[20190516,1479.22],[20190517,1478.94],[20190518,1478.94],[20190519,1478.94],[20190520,1472.61],[20190521,1479.17],[20190522,1478.22],[20190523,1464.3],[20190524,1457.59],[20190525,1457.59],[20190526,1457.59],[20190527,1458.05],[20190528,1453.3],[20190529,1443.34],[20190530,1444.21],[20190531,1430.81],[20190601,1430.81],[20190602,1430.81],[20190603,1423.17],[20190604,1434.66],[20190605,1447.43],[20190606,1453.24],[20190607,1462.82],[20190608,1462.82],[20190609,1462.82],[20190610,1464.4],[20190611,1468.84],[20190612,1464.43],[20190613,1472.3],[20190614,1475.41],[20190615,1475.41],[20190616,1475.41],[20190617,1478.69],[20190618,1494.88],[20190619,1499.31],[20190620,1502.37],[20190621,1499.06],[20190622,1499.06],[20190623,1499.06],[20190624,1493.96],[20190625,1483.42],[20190626,1478.76],[20190627,1482],[20190628,1489.49],[20190629,1489.49],[20190630,1489.67],[20190701,1503.38],[20190702,1507.43],[20190703,1517.46],[20190704,1520.41],[20190705,1520.68],[20190706,1520.68],[20190707,1520.68],[20190708,1515.91],[20190709,1516.26],[20190710,1521.14],[20190711,1522.78],[20190712,1527.44],[20190713,1527.44],[20190714,1527.44],[20190715,1529.02],[20190716,1528.5],[20190717,1521.57],[20190718,1520.42],[20190719,1517.69],[20190720,1517.69],[20190721,1517.69],[20190722,1517.61],[20190723,1538.85],[20190724,1550.24],[20190725,1546.05],[20190726,1550.85],[20190727,1550.85],[20190728,1550.85],[20190729,1551.04],[20190730,1546.8],[20190731,1538.65],[20190801,1528.62],[20190802,1512.51],[20190803,1512.51],[20190804,1512.51],[20190805,1478.4],[20190806,1472.8],[20190807,1471.51],[20190808,1493.85],[20190809,1495.77],[20190810,1495.77],[20190811,1495.77],[20190812,1480.56],[20190813,1488.48],[20190814,1467.07],[20190815,1465.42],[20190816,1485.84],[20190817,1485.84],[20190818,1485.84],[20190819,1502.01],[20190820,1498.84],[20190821,1503.39],[20190822,1506.9],[20190823,1482.51],[20190824,1482.51],[20190825,1482.51],[20190826,1479.78],[20190827,1480.4],[20190828,1485.51],[20190829,1504.83],[20190830,1515.75],[20190831,1516.03],[20190901,1516.03],[20190902,1519.25],[20190903,1519.11],[20190904,1518.55],[20190905,1533.06],[20190906,1540.15],[20190907,1540.15],[20190908,1540.15],[20190909,1540.96],[20190910,1540.65],[20190911,1554.03],[20190912,1562.11],[20190913,1548.44],[20190914,1548.44],[20190915,1548.44],[20190916,1555.92],[20190917,1558.1],[20190918,1555.1],[20190919,1555.39],[20190920,1557.33],[20190921,1557.33],[20190922,1557.33],[20190923,1559.27],[20190924,1550.55],[20190925,1552.71],[20190926,1559.59],[20190927,1553.78],[20190928,1553.78],[20190929,1553.78],[20190930,1560.15],[20191001,1548.27],[20191002,1519.2],[20191003,1515.53],[20191004,1526.84],[20191005,1526.84],[20191006,1526.84],[20191007,1526.84],[20191008,1509.52],[20191009,1514.25],[20191010,1517.71],[20191011,1530.46],[20191012,1530.46],[20191013,1530.46],[20191014,1532.4],[20191015,1542.72],[20191016,1542.69],[20191017,1534.67],[20191018,1528.28],[20191019,1528.28],[20191020,1528.28],[20191021,1530.4],[20191022,1533.8],[20191023,1535.31],[20191024,1540.01],[20191025,1546.96],[20191026,1546.96],[20191027,1546.96],[20191028,1555.39],[20191029,1556.27],[20191030,1556.28],[20191031,1546.21],[20191101,1550.94],[20191102,1550.94],[20191103,1550.94],[20191104,1563.47],[20191105,1572.18],[20191106,1574.84],[20191107,1581.22],[20191108,1589.02],[20191109,1589.02],[20191110,1589.02],[20191111,1588.43],[20191112,1592.61],[20191113,1594.82],[20191114,1597.25],[20191115,1600.47],[20191116,1600.47],[20191117,1600.47],[20191118,1599.76],[20191119,1597.2],[20191120,1593.93],[20191121,1588.45],[20191122,1594.19],[20191123,1594.19],[20191124,1594.19],[20191125,1608.31],[20191126,1612.87],[20191127,1620.32],[20191128,1621.93],[20191129,1619.26],[20191130,1618.99],[20191201,1618.99],[20191202,1603.8],[20191203,1585.16],[20191204,1590.81],[20191205,1592.69],[20191206,1604.98],[20191207,1604.98],[20191208,1604.98],[20191209,1605.97],[20191210,1603.25],[20191211,1605.58],[20191212,1607.64],[20191213,1607.24],[20191214,1607.24],[20191215,1607.24],[20191216,1618.74],[20191217,1619.62],[20191218,1625.1],[20191219,1629.63],[20191220,1640.27],[20191221,1640.27],[20191222,1640.27],[20191223,1644.43],[20191224,1645],[20191225,1645],[20191226,1645],[20191227,1642.18],[20191228,1642.18],[20191229,1642.18],[20191230,1630.86],[20191231,1627.95],[20200101,1627.95],[20200102,1639.42],[20200103,1640.79],[20200104,1640.79],[20200105,1640.79],[20200106,1638.77],[20200107,1641.02],[20200108,1651.98],[20200109,1661.15],[20200110,1663.5],[20200111,1663.5],[20200112,1663.5],[20200113,1665.09],[20200114,1668.54],[20200115,1667.87],[20200116,1675.65],[20200117,1691.11],[20200118,1691.11],[20200119,1691.11],[20200120,1694.64],[20200121,1689.25],[20200122,1693.25],[20200123,1691.77],[20200124,1691.27],[20200125,1691.27],[20200126,1691.27],[20200127,1667.77],[20200128,1676.65],[20200129,1679.97],[20200130,1675.09],[20200131,1654.25],[20200201,1654.25],[20200202,1654.25],[20200203,1653.31],[20200204,1675.8],[20200205,1696.09],[20200206,1707.93],[20200207,1704.71],[20200208,1704.71],[20200209,1704.71],[20200210,1712.61],[20200211,1726],[20200212,1734.6],[20200213,1742.01],[20200214,1747.86],[20200215,1747.86],[20200216,1747.86],[20200217,1749.24],[20200218,1748.71],[20200219,1758.12],[20200220,1758.32],[20200221,1740.6],[20200222,1740.6],[20200223,1740.6],[20200224,1690.16],[20200225,1649.03],[20200226,1621.71],[20200227,1557.46],[20200228,1517.39],[20200229,1517.39],[20200301,1517.39],[20200302,1536.25],[20200303,1531.83],[20200304,1562.28],[20200305,1529.79],[20200306,1474.33],[20200307,1474.33],[20200308,1474.33],[20200309,1348.58],[20200310,1381.66],[20200311,1344.49],[20200312,1230.28],[20200313,1304.48],[20200314,1304.48],[20200315,1304.48],[20200316,1198.65],[20200317,1227.32],[20200318,1174.98],[20200319,1190.12],[20200320,1185.09],[20200321,1185.09],[20200322,1185.09],[20200323,1122.79],[20200324,1199.15],[20200325,1241],[20200326,1278.1],[20200327,1254.72],[20200328,1254.72],[20200329,1254.72],[20200330,1270.89],[20200331,1287.52],[20200401,1240.9],[20200402,1256.18],[20200403,1261.01],[20200404,1261.01],[20200405,1261.01],[20200406,1319.98],[20200407,1337.97],[20200408,1358.34],[20200409,1387.7],[20200410,1387.7],[20200411,1387.7],[20200412,1387.7],[20200413,1387.7],[20200414,1398.15],[20200415,1381.67],[20200416,1381.29],[20200417,1422.4],[20200418,1422.4],[20200419,1422.4],[20200420,1411.11],[20200421,1375.34],[20200422,1388.63],[20200423,1404.91],[20200424,1416.51],[20200425,1416.51],[20200426,1416.51],[20200427,1432.22],[20200428,1441.82],[20200429,1473.22],[20200430,1460.91],[20200501,1453.25],[20200502,1453.25],[20200503,1453.25],[20200504,1415.84],[20200505,1440.03],[20200506,1439.52],[20200507,1451.77],[20200508,1461.12],[20200509,1461.12],[20200510,1461.12],[20200511,1474.03],[20200512,1451.74],[20200513,1419.94],[20200514,1423.39],[20200515,1436.58],[20200516,1436.58],[20200517,1436.58],[20200518,1463.33],[20200519,1458.78],[20200520,1471.08],[20200521,1469.18],[20200522,1471.59],[20200523,1471.59],[20200524,1471.59],[20200525,1474.04],[20200526,1487.78],[20200527,1503],[20200528,1502.68],[20200529,1488.07],[20200530,1488.07],[20200531,1488.07],[20200601,1490.91],[20200602,1506.33],[20200603,1520.73],[20200604,1512.61],[20200605,1533.97],[20200606,1533.97],[20200607,1533.97],[20200608,1560.18],[20200609,1549.56],[20200610,1530.84],[20200611,1471.96],[20200612,1468.52],[20200613,1468.52],[20200614,1468.52],[20200615,1474.92],[20200616,1502.57],[20200617,1510.84],[20200618,1510.53],[20200619,1512.36],[20200620,1512.36],[20200621,1512.36],[20200622,1510.66],[20200623,1506.68],[20200624,1482.5],[20200625,1491.41],[20200626,1472.78],[20200627,1472.78],[20200628,1472.78],[20200629,1471.58],[20200630,1499.4],[20200701,1510.18],[20200702,1512],[20200703,1516.72],[20200704,1516.72],[20200705,1516.72],[20200706,1522.82],[20200707,1517.48],[20200708,1519.67],[20200709,1510.87],[20200710,1521.77],[20200711,1521.77],[20200712,1521.77],[20200713,1512.66],[20200714,1516.97],[20200715,1530.3],[20200716,1532.92],[20200717,1535.44],[20200718,1535.44],[20200719,1535.44],[20200720,1540.75],[20200721,1547.71],[20200722,1537.04],[20200723,1528.62],[20200724,1513.1],[20200725,1513.1],[20200726,1513.1],[20200727,1501.35],[20200728,1499.98],[20200729,1510.61],[20200730,1506.98],[20200731,1498.77],[20200801,1498.77],[20200802,1498.77],[20200803,1515.96],[20200804,1524.99],[20200805,1527.5],[20200806,1535.36],[20200807,1539.91],[20200808,1539.91],[20200809,1539.91],[20200810,1550.91],[20200811,1546.25],[20200812,1556.65],[20200813,1552.69],[20200814,1551.77],[20200815,1551.77],[20200816,1551.77],[20200817,1553.14],[20200818,1549.48],[20200819,1543.2],[20200820,1551.69],[20200821,1562.12],[20200822,1562.12],[20200823,1562.12],[20200824,1566.05],[20200825,1574.61],[20200826,1588.99],[20200827,1592.52],[20200828,1585.76],[20200829,1585.76],[20200830,1585.76],[20200831,1579.61],[20200901,1580.1],[20200902,1610.72],[20200903,1589.16],[20200904,1560.2],[20200905,1560.2],[20200906,1560.2],[20200907,1558.35],[20200908,1533.84],[20200909,1546.5],[20200910,1528.74],[20200911,1521.73],[20200912,1521.73],[20200913,1521.73],[20200914,1533.89],[20200915,1542.85],[20200916,1541.78],[20200917,1537.8],[20200918,1524.28],[20200919,1524.28],[20200920,1524.28],[20200921,1509.42],[20200922,1522.14],[20200923,1507.56],[20200924,1504.27],[20200925,1522.23],[20200926,1522.23],[20200927,1522.23],[20200928,1543.18],[20200929,1538.49],[20200930,1540.93],[20201001,1546.29],[20201002,1540.86],[20201003,1540.86],[20201004,1540.86],[20201005,1554.49],[20201006,1546.23],[20201007,1560.76],[20201008,1578.87],[20201009,1587.66],[20201010,1587.66],[20201011,1587.66],[20201012,1600.07],[20201013,1607.01],[20201014,1603.9],[20201015,1602.23],[20201016,1599.65],[20201017,1599.65],[20201018,1599.65],[20201019,1578.81],[20201020,1570.47],[20201021,1563.78],[20201022,1570.32],[20201023,1574.05],[20201024,1574.05],[20201025,1574.05],[20201026,1556.41],[20201027,1544.27],[20201028,1511.59],[20201029,1515],[20201030,1508.39],[20201031,1508.39],[20201101,1508.39],[20201102,1527.22],[20201103,1548.23],[20201104,1571.33],[20201105,1591.27],[20201106,1590.55],[20201107,1590.55],[20201108,1590.55],[20201109,1614.65],[20201110,1618.36],[20201111,1629.99],[20201112,1619.71],[20201113,1625.7],[20201114,1625.7],[20201115,1625.7],[20201116,1646.46],[20201117,1639.98],[20201118,1633.69],[20201119,1635.98],[20201120,1633.13],[20201121,1633.13],[20201122,1633.13],[20201123,1636.12],[20201124,1659.76],[20201125,1661.86],[20201126,1660.81],[20201127,1662.14],[20201128,1662.14],[20201129,1662.14],[20201130,1648.44],[20201201,1657.13],[20201202,1649.72],[20201203,1642.38],[20201204,1655.31],[20201205,1655.31],[20201206,1655.31],[20201207,1663.5],[20201208,1669.05],[20201209,1665.98],[20201210,1661.78],[20201211,1656.97],[20201212,1656.97],[20201213,1656.97],[20201214,1649.92],[20201215,1660.45],[20201216,1662.96],[20201217,1664.86],[20201218,1661.1],[20201219,1661.1],[20201220,1661.1],[20201221,1657.64],[20201222,1654.72],[20201223,1663.65],[20201224,1664.88],[20201225,1664.88],[20201226,1664.88],[20201227,1664.88],[20201228,1668.06],[20201229,1661.9],[20201230,1660.53],[20201231,1665.34],[20210101,1665.34],[20210102,1665.34],[20210103,1665.34],[20210104,1655.89],[20210105,1660.8],[20210106,1669.61],[20210107,1698.76],[20210108,1712.46],[20210109,1712.46],[20210110,1712.46],[20210111,1716.48],[20210112,1720.23],[20210113,1720.02],[20210114,1725.09],[20210115,1716.59],[20210116,1716.59],[20210117,1716.59],[20210118,1718.29],[20210119,1720.79],[20210120,1741.6],[20210121,1738.9],[20210122,1728.87],[20210123,1728.87],[20210124,1728.87],[20210125,1732.46],[20210126,1729.91],[20210127,1699.01],[20210128,1703.26],[20210129,1681.07],[20210130,1681.07],[20210131,1681.07],[20210201,1697.2],[20210202,1728.76],[20210203,1741.41],[20210204,1756.58],[20210205,1769.33],[20210206,1769.33],[20210207,1769.33],[20210208,1778.05],[20210209,1773.04],[20210210,1771.81],[20210211,1771.83],[20210212,1780.44],[20210213,1780.44],[20210214,1780.44],[20210215,1781.46],[20210216,1781.9],[20210217,1787.56],[20210218,1778.48],[20210219,1774.21],[20210220,1774.21],[20210221,1774.21],[20210222,1765.53],[20210223,1757.77],[20210224,1773.42],[20210225,1746.4],[20210226,1734.5],[20210227,1734.5],[20210228,1734.5],[20210301,1770.29],[20210302,1778.34],[20210303,1757.2],[20210304,1738.02],[20210305,1766.39],[20210306,1766.39],[20210307,1766.39],[20210308,1787.01],[20210309,1799.1],[20210310,1810.55],[20210311,1819.56],[20210312,1830.37],[20210313,1830.37],[20210314,1830.37],[20210315,1842.35],[20210316,1843.44],[20210317,1846.68],[20210318,1832.26],[20210319,1825.84],[20210320,1825.84],[20210321,1825.84],[20210322,1826.53],[20210323,1823.32],[20210324,1823.49],[20210325,1826.5],[20210326,1853.97],[20210327,1853.97],[20210328,1853.97],[20210329,1860.33],[20210330,1862.26],[20210331,1867.33],[20210401,1883.92],[20210402,1883.92],[20210403,1883.92],[20210404,1883.92],[20210405,1883.92],[20210406,1900.56],[20210407,1888.68],[20210408,1896.01],[20210409,1904.03],[20210410,1904.03],[20210411,1904.03],[20210412,1905.61],[20210413,1906.65],[20210414,1897.59],[20210415,1909.53],[20210416,1917.32],[20210417,1917.32],[20210418,1917.32],[20210419,1903.64],[20210420,1884.95],[20210421,1898.38],[20210422,1890.89],[20210423,1896.65],[20210424,1896.65],[20210425,1896.65],[20210426,1904.5],[20210427,1905.2],[20210428,1910.5],[20210429,1909.56],[20210430,1908.15],[20210501,1908.15],[20210502,1908.15],[20210503,1911.37],[20210504,1908.8],[20210505,1915.88],[20210506,1915.75],[20210507,1930.17],[20210508,1930.17],[20210509,1930.17],[20210510,1911.34],[20210511,1894.18],[20210512,1875.2],[20210513,1878.21],[20210514,1899.57],[20210515,1899.57],[20210516,1899.57],[20210517,1903.32],[20210518,1886.6],[20210519,1874.17],[20210520,1887.97],[20210521,1898.53],[20210522,1898.53],[20210523,1898.53],[20210524,1899.11],[20210525,1897.81],[20210526,1904.77],[20210527,1913.92],[20210528,1923.19],[20210529,1923.19],[20210530,1923.19],[20210531,1919.28],[20210601,1916.9],[20210602,1921.19],[20210603,1917.77],[20210604,1936.37],[20210605,1936.37],[20210606,1936.37],[20210607,1936.78],[20210608,1932.39],[20210609,1928.88],[20210610,1935.97],[20210611,1947.91],[20210612,1947.91],[20210613,1947.91],[20210614,1952.48],[20210615,1951.3],[20210616,1944.6],[20210617,1963.07],[20210618,1949.92],[20210619,1949.92],[20210620,1949.92],[20210621,1960.45],[20210622,1972.04],[20210623,1970.74],[20210624,1976.81],[20210625,1983.15],[20210626,1983.15],[20210627,1983.15],[20210628,1988.35],[20210629,1993.16],[20210630,1996.11],[20210701,2002.86],[20210702,2021.19],[20210703,2021.19],[20210704,2021.19],[20210705,2022.43],[20210706,2020.61],[20210707,2023.45],[20210708,2001.56],[20210709,2015.08],[20210710,2015.08],[20210711,2015.08],[20210712,2024.47],[20210713,2024.28],[20210714,2025.65],[20210715,2019.03],[20210716,2008.02],[20210717,2008.02],[20210718,2008.02],[20210719,1977.36],[20210720,1992.72],[20210721,2016.99],[20210722,2023.37],[20210723,2038.35],[20210724,2038.35],[20210725,2038.35],[20210726,2042.65],[20210727,2033.03],[20210728,2032.44],[20210729,2033.4],[20210730,2028.11],[20210731,2028.11],[20210801,2028.11],[20210802,2024.92],[20210803,2026.94],[20210804,2029.45],[20210805,2038.04],[20210806,2051.06],[20210807,2051.06],[20210808,2051.06],[20210809,2056.69],[20210810,2064.99],[20210811,2071.95],[20210812,2072.79],[20210813,2069.98],[20210814,2069.98],[20210815,2069.98],[20210816,2066.89],[20210817,2060.5],[20210818,2052.21],[20210819,2043.45],[20210820,2054.78],[20210821,2054.78],[20210822,2054.78],[20210823,2069.16],[20210824,2077],[20210825,2081.32],[20210826,2070.27],[20210827,2078.32],[20210828,2078.32],[20210829,2078.32],[20210830,2080.93],[20210831,2074.99],[20210901,2077.28],[20210902,2079.69],[20210903,2078.84],[20210904,2078.84],[20210905,2078.84],[20210906,2078.65],[20210907,2071.67],[20210908,2069.29],[20210909,2062.91],[20210910,2051.91],[20210911,2051.91],[20210912,2051.91],[20210913,2058.38],[20210914,2045.46],[20210915,2052.36],[20210916,2064.16],[20210917,2050.5],[20210918,2050.5],[20210919,2050.5],[20210920,2022.63],[20210921,2015.81],[20210922,2029.98],[20210923,2054.56],[20210924,2059.12],[20210925,2059.12],[20210926,2059.12],[20210927,2065.58],[20210928,2041.06],[20210929,2035.32],[20210930,2034.48],[20211001,2037.65],[20211002,2037.65],[20211003,2037.65],[20211004,2028.93],[20211005,2040.04],[20211006,2052.62],[20211007,2073.86],[20211008,2076.56],[20211009,2076.56],[20211010,2076.56],[20211011,2070.45],[20211012,2066.85],[20211013,2070.41],[20211014,2092.48],[20211015,2112.25],[20211016,2112.25],[20211017,2112.25],[20211018,2117.7],[20211019,2119.98],[20211020,2134.83],[20211021,2138.95],[20211022,2141.29],[20211023,2141.29],[20211024,2141.29],[20211025,2149.36],[20211026,2150.48],[20211027,2138.62],[20211028,2150.3],[20211029,2149.93],[20211030,2149.93],[20211031,2149.93],[20211101,2159.94],[20211102,2168.45],[20211103,2182.5],[20211104,2194.93],[20211105,2211.11],[20211106,2211.11],[20211107,2211.11],[20211108,2206.57],[20211109,2204.06],[20211110,2198.98],[20211111,2207],[20211112,2223.84],[20211113,2223.84],[20211114,2223.84],[20211115,2230.29],[20211116,2249.44],[20211117,2253.98],[20211118,2245.05],[20211119,2249.35],[20211120,2249.35],[20211121,2249.35],[20211122,2244.24],[20211123,2245.53],[20211124,2259.99],[20211125,2261.64],[20211126,2205.42],[20211127,2205.42],[20211128,2205.42],[20211129,2210.71],[20211130,2170.04],[20211201,2153.41],[20211202,2159.27],[20211203,2165.63],[20211204,2165.63],[20211205,2165.63],[20211206,2180.03],[20211207,2230.85],[20211208,2229.53],[20211209,2218.37],[20211210,2225.87],[20211211,2225.87],[20211212,2225.87],[20211213,2215.77],[20211214,2197.05],[20211215,2214.36],[20211216,2209.66],[20211217,2191.26],[20211218,2191.26],[20211219,2191.26],[20211220,2169.52],[20211221,2192.57],[20211222,2214.37],[20211223,2233.32],[20211224,2234.5],[20211225,2234.5],[20211226,2234.5],[20211227,2247.63],[20211228,2252.3],[20211229,2261.57],[20211230,2258.29],[20211231,2256.3],[20220101,2256.3],[20220102,2256.3],[20220103,2258.33],[20220104,2270.48],[20220105,2240.81],[20220106,2228.73],[20220107,2225],[20220108,2225],[20220109,2225],[20220110,2214.14],[20220111,2226.29],[20220112,2236.25],[20220113,2207.13],[20220114,2200.65],[20220115,2200.65],[20220116,2200.65],[20220117,2207.84],[20220118,2190.7],[20220119,2177.31],[20220120,2158.81],[20220121,2117.31],[20220122,2117.31],[20220123,2117.31],[20220124,2109.7],[20220125,2101.93],[20220126,2105.03],[20220127,2112.35],[20220128,2131.55],[20220129,2131.55],[20220130,2131.55],[20220131,2171.87],[20220201,2181.22],[20220202,2186.65],[20220203,2159.84],[20220204,2130.48],[20220205,2130.48],[20220206,2130.48],[20220207,2132],[20220208,2146.36],[20220209,2172.96],[20220210,2159.28],[20220211,2131.8],[20220212,2131.8],[20220213,2131.8],[20220214,2127.39],[20220215,2143.43],[20220216,2144.2],[20220217,2115.51],[20220218,2097.47],[20220219,2097.47],[20220220,2097.47],[20220221,2094.61],[20220222,2081.33],[20220223,2055.31],[20220224,2077.48],[20220225,2116.46],[20220226,2116.46],[20220227,2116.46],[20220228,2128.32],[20220301,2120.47],[20220302,2149.99],[20220303,2161.4],[20220304,2169.93],[20220305,2169.93],[20220306,2169.93],[20220307,2139.25],[20220308,2112.05],[20220309,2124.05],[20220310,2117.5],[20220311,2122.13],[20220312,2122.13],[20220313,2122.13],[20220314,2103.54],[20220315,2111.98],[20220316,2160.58],[20220317,2175.55],[20220318,2203.84],[20220319,2203.84],[20220320,2203.84],[20220321,2214.74],[20220322,2234.02],[20220323,2226.84],[20220324,2236.82],[20220325,2250.08],[20220326,2250.08],[20220327,2250.08],[20220328,2264.45],[20220329,2266.22],[20220330,2255],[20220331,2233.13],[20220401,2240.14],[20220402,2240.14],[20220403,2240.14],[20220404,2263.22],[20220405,2260.08],[20220406,2240.39],[20220407,2241.09],[20220408,2249.36],[20220409,2249.36],[20220410,2249.36],[20220411,2223.3],[20220412,2218.06],[20220413,2233.81],[20220414,2224.92],[20220415,2224.92],[20220416,2224.92],[20220417,2224.92],[20220418,2224.92],[20220419,2249.82],[20220420,2256.93],[20220421,2231.25],[20220422,2184.05],[20220423,2184.05],[20220424,2184.05],[20220425,2176.8],[20220426,2159.91],[20220427,2168.65],[20220428,2215.95],[20220429,2177.19],[20220430,2177.19],[20220501,2177.19],[20220502,2167.66],[20220503,2168.35],[20220504,2210.15],[20220505,2175.81],[20220506,2136.77],[20220507,2136.77],[20220508,2136.77],[20220509,2103.09],[20220510,2075.75],[20220511,2061.32],[20220512,2065.76],[20220513,2114.65],[20220514,2114.65],[20220515,2114.65],[20220516,2117.02],[20220517,2127.94],[20220518,2086.19],[20220519,2052.26],[20220520,2051.76],[20220521,2051.76],[20220522,2051.76],[20220523,2053.49],[20220524,2036.44],[20220525,2058.36],[20220526,2066.28],[20220527,2120.47],[20220528,2120.47],[20220529,2120.47],[20220530,2132.07],[20220531,2132.41],[20220601,2124.48],[20220602,2139.8],[20220603,2128.09],[20220604,2128.09],[20220605,2128.09],[20220606,2131.26],[20220607,2150.22],[20220608,2134.34],[20220609,2100.48],[20220610,2069.7],[20220611,2069.7],[20220612,2069.7],[20220613,2016.71],[20220614,1997.4],[20220615,2010.98],[20220616,1966.89],[20220617,1942],[20220618,1942],[20220619,1942],[20220620,1945.3],[20220621,1963.45],[20220622,1963.26],[20220623,1970.14],[20220624,2015.32],[20220625,2015.32],[20220626,2015.32],[20220627,2026.02],[20220628,2014.71],[20220629,2004.68],[20220630,2001.06],[20220701,2008.74],[20220702,2008.74],[20220703,2008.74],[20220704,2014.04],[20220705,2033.51],[20220706,2057.57],[20220707,2088.34],[20220708,2097.17],[20220709,2097.17],[20220710,2097.17],[20220711,2091.96],[20220712,2083.83],[20220713,2067.64],[20220714,2056.28],[20220715,2075.22],[20220716,2075.22],[20220717,2075.22],[20220718,2071.43],[20220719,2081.62],[20220720,2112.91],[20220721,2126.41],[20220722,2124.37],[20220723,2124.37],[20220724,2124.37],[20220725,2116.45],[20220726,2121.47],[20220727,2147.78],[20220728,2178.7],[20220729,2195.22],[20220730,2195.22],[20220731,2195.22],[20220801,2189.09],[20220802,2179.08],[20220803,2203.12],[20220804,2208.96],[20220805,2199.24],[20220806,2199.24],[20220807,2199.24],[20220808,2207.37],[20220809,2190.65],[20220810,2211.96],[20220811,2215.15],[20220812,2249.11],[20220813,2249.11],[20220814,2249.11],[20220815,2260.87],[20220816,2295.37],[20220817,2278.38],[20220818,2280.11],[20220819,2283.24],[20220820,2283.24],[20220821,2283.24],[20220822,2259.29],[20220823,2261.15],[20220824,2261.55],[20220825,2280.37],[20220826,2238.19],[20220827,2238.19],[20220828,2238.19],[20220829,2215.3],[20220830,2177.13],[20220831,2158.23],[20220901,2149.49],[20220902,2148.01],[20220903,2148.01],[20220904,2148.01],[20220905,2150.25],[20220906,2147.89],[20220907,2170.51],[20220908,2175.54],[20220909,2199.36],[20220910,2199.36],[20220911,2199.36],[20220912,2205.28],[20220913,2153.82],[20220914,2161.45],[20220915,2147.23],[20220916,2122.81],[20220917,2122.81],[20220918,2122.81],[20220919,2126.1],[20220920,2111.87],[20220921,2103.12],[20220922,2081.78],[20220923,2066.82],[20220924,2066.82],[20220925,2066.82],[20220926,2062.39],[20220927,2058.99],[20220928,2093.04],[20220929,2050.05],[20220930,2018.86],[20221001,2018.86],[20221002,2018.86],[20221003,2042.92],[20221004,2082.92],[20221005,2086.95],[20221006,2081.2],[20221007,2048.36],[20221008,2048.36],[20221009,2048.36],[20221010,2044.4],[20221011,2018.86],[20221012,2016.91],[20221013,2038.44],[20221014,2029.18],[20221015,2029.18],[20221016,2029.18],[20221017,2046.58],[20221018,2061.85],[20221019,2059.72],[20221020,2041.93],[20221021,2076.22],[20221022,2076.22],[20221023,2076.22],[20221024,2084.89],[20221025,2107.36],[20221026,2086.61],[20221027,2082.13],[20221028,2121.62],[20221029,2121.62],[20221030,2121.62],[20221031,2130.94],[20221101,2132.56],[20221102,2102.42],[20221103,2098.53],[20221104,2098.58],[20221105,2098.58],[20221106,2098.58],[20221107,2090.02],[20221108,2101.67],[20221109,2070.21],[20221110,2141.36],[20221111,2125.98],[20221112,2125.98],[20221113,2125.98],[20221114,2111.06],[20221115,2105.63],[20221116,2093.5],[20221117,2094.31],[20221118,2097.05],[20221119,2097.05],[20221120,2097.05],[20221121,2115.53],[20221122,2131.54],[20221123,2135.96],[20221124,2132.6],[20221125,2132.19],[20221126,2132.19],[20221127,2132.19],[20221128,2096.86],[20221129,2102.17],[20221130,2137.28],[20221201,2143.62],[20221202,2123.25],[20221203,2123.25],[20221204,2123.25],[20221205,2089.34],[20221206,2065.57],[20221207,2053.16],[20221208,2061.74],[20221209,2049.29],[20221210,2049.29],[20221211,2049.29],[20221212,2060.47],[20221213,2081.94],[20221214,2056.89],[20221215,2020.23],[20221216,1993.85],[20221217,1993.85],[20221218,1993.85],[20221219,1980.15],[20221220,1976.36],[20221221,1994.07],[20221222,1982.86],[20221223,1985.27],[20221224,1985.27],[20221225,1985.27],[20221226,1985.27],[20221227,1982.76],[20221228,1969.93],[20221229,1980.67],[20221230,1979.99],[20221231,1979.99],[20230101,1979.99],[20230102,1978.55],[20230103,1996.51],[20230104,1999.91],[20230105,1991.66],[20230106,2023.81],[20230107,2023.81],[20230108,2023.81],[20230109,2014.36],[20230110,2013.44],[20230111,2029.11],[20230112,2037.32],[20230113,2039.21],[20230114,2039.21],[20230115,2039.21],[20230116,2040.97],[20230117,2040.67],[20230118,2024.18],[20230119,2003.31],[20230120,2021.01],[20230121,2021.01],[20230122,2021.01],[20230123,2041.18],[20230124,2046.35],[20230125,2037.83],[20230126,2054.89],[20230127,2069.7],[20230128,2069.7],[20230129,2069.7],[20230130,2047.74],[20230131,2069.26],[20230201,2080.6],[20230202,2087.74],[20230203,2091.98],[20230204,2091.98],[20230205,2091.98],[20230206,2101.94],[20230207,2125.18],[20230208,2117.16],[20230209,2096.4],[20230210,2103.97],[20230211,2103.97],[20230212,2103.97],[20230213,2122.5],[20230214,2118.04],[20230215,2127.65],[20230216,2113.91],[20230217,2108.9],[20230218,2108.9],[20230219,2108.9],[20230220,2105.57],[20230221,2077.06],[20230222,2067.06],[20230223,2079.37],[20230224,2073.14],[20230225,2073.14],[20230226,2073.14],[20230227,2078.36],[20230228,2063.93],[20230301,2047.93],[20230302,2065.05],[20230303,2091.35],[20230304,2091.35],[20230305,2091.35],[20230306,2090.46],[20230307,2068.96],[20230308,2079.49],[20230309,2054.21],[20230310,2006.51],[20230311,2006.51],[20230312,2006.51],[20230313,1971.58],[20230314,1987.23],[20230315,2000.86],[20230316,2015.43],[20230317,2001.4],[20230318,2001.4],[20230319,2001.4],[20230320,1997.24],[20230321,2008.13],[20230322,1992.3],[20230323,1969.46],[20230324,1989.11],[20230325,1989.11],[20230326,1989.11],[20230327,2000.29],[20230328,1989.92],[20230329,2009.95],[20230330,2018],[20230331,2039.65],[20230401,2039.65],[20230402,2039.65],[20230403,2057.92],[20230404,2043.88],[20230405,2029.45],[20230406,2033.89],[20230407,2033.89],[20230408,2033.89],[20230409,2033.89],[20230410,2033.95],[20230411,2046.16],[20230412,2040.83],[20230413,2037.29],[20230414,2039.83],[20230415,2039.83],[20230416,2039.83],[20230417,2055.13],[20230418,2059.07],[20230419,2060.7],[20230420,2050.12],[20230421,2044.65],[20230422,2044.65],[20230423,2044.65],[20230424,2039.93],[20230425,2015.21],[20230426,1997],[20230427,2013.32],[20230428,2041.48],[20230429,2041.48],[20230430,2041.48],[20230501,2042],[20230502,2034.54],[20230503,2006.61],[20230504,1989.45],[20230505,2023.86],[20230506,2023.86],[20230507,2023.86],[20230508,2030.27],[20230509,2035.99],[20230510,2041.55],[20230511,2041.8],[20230512,2046.52],[20230513,2046.52],[20230514,2046.52],[20230515,2054.81],[20230516,2043.14],[20230517,2060.23],[20230518,2067.01],[20230519,2087.27],[20230520,2087.27],[20230521,2087.27],[20230522,2084.09],[20230523,2075.92],[20230524,2053.68],[20230525,2063.01],[20230526,2080.75],[20230527,2080.75],[20230528,2080.75],[20230529,2081.22],[20230530,2085.51],[20230531,2081.88],[20230601,2088.06],[20230602,2113.96],[20230603,2113.96],[20230604,2113.96],[20230605,2128.65],[20230606,2136.18],[20230607,2133.81],[20230608,2131.74],[20230609,2128.63],[20230610,2128.63],[20230611,2128.63],[20230612,2141.02],[20230613,2151],[20230614,2152.29],[20230615,2160.55],[20230616,2144.73],[20230617,2144.73],[20230618,2144.73],[20230619,2145.41],[20230620,2134.18],[20230621,2126.25],[20230622,2114.8],[20230623,2118.2],[20230624,2118.2],[20230625,2118.2],[20230626,2115.37],[20230627,2121.08],[20230628,2129.58],[20230629,2139.93],[20230630,2171.2],[20230701,2171.2],[20230702,2171.2],[20230703,2173.48],[20230704,2175.42],[20230705,2171.16],[20230706,2149.47],[20230707,2142.13],[20230708,2142.13],[20230709,2142.13],[20230710,2136.04],[20230711,2142.32],[20230712,2151.69],[20230713,2144.02],[20230714,2137.45],[20230715,2137.45],[20230716,2137.45],[20230717,2136.39],[20230718,2146.24],[20230719,2163.64],[20230720,2162.48],[20230721,2173.33],[20230722,2173.33],[20230723,2173.33],[20230724,2184.87],[20230725,2197.85],[20230726,2195.62],[20230727,2181.76],[20230728,2202.27],[20230729,2202.27],[20230730,2202.27],[20230731,2211.91],[20230801,2215.5],[20230802,2190.03],[20230803,2183.68],[20230804,2175.3],[20230805,2175.3],[20230806,2175.3],[20230807,2177.02],[20230808,2176.04],[20230809,2169.28],[20230810,2161.94],[20230811,2162.11],[20230812,2162.11],[20230813,2162.11],[20230814,2177.37],[20230815,2164.59],[20230816,2148.17],[20230817,2136.51],[20230818,2133.74],[20230819,2133.74],[20230820,2133.74],[20230821,2136.28],[20230822,2136.95],[20230823,2161.36],[20230824,2149.51],[20230825,2155.28],[20230826,2155.28],[20230827,2155.28],[20230828,2165.63],[20230829,2190.82],[20230830,2191.78],[20230831,2198.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.073,92€ |
| 2020 | 1.279,78€ |
| 2021 | 1.681,48€ |
| 2022 | 1.645,90€ |
| 2023 | 1.711,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | 5,00% |
| 6 M | 9,18% |
| lfd. Jahr | 12,44% |
| 1 Jahr | 3,99% |
| 3 Jahre | 33,74% |
| 5 Jahre | 70,99% |
| 10 Jahre | 176,51% |
| Entwicklung p.a. | 11,94% |
| Wertentwicklung seit Auflage | 235,95% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vorwiegend (mindestens 75% seines Gesamtvermögens) in Aktien und aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in Nordamerika haben oder überwiegend dort geschäftstätig sind. Bei der aktiven Verwaltung des Fondsportfolios werden schwerpunktmäßig Unternehmen ausgewählt, die in der Lage sind, die internationalen Standards für Umweltschutz, Soziales und Corporate Governance einzuhalten, und die überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 6,79% |
| Apple | 5,07% |
| Alphabet | 4,14% |
| Amazon.com | 3,89% |
| Nvidia | 2,95% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 7.3922 | 4.887600 |
| 08.2019 - 09.2020 | 19.169 | 4.245200 |
| 09.2020 - 09.2021 | 31.388 | 31.465400 |
| 09.2021 - 09.2022 | -2.1162 | 3.475900 |
| 09.2022 - 09.2023 | 3.9886 | 2.409100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,76% | 14,18% | 15,91% | 14,45% |
| Sharpe Ratio | -0,15 | 0,88 | 0,74 | 0,73 |
| Tracking Error | 5,20% | 4,73% | 5,18% | 4,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,94 | 0,89 | 0,96 |
| Treynor Ratio | -2,20 | 13,20 | 13,17 | 10,87 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Microsoft | 6,79% |
| Apple | 5,07% |
| Alphabet | 4,14% |
| Amazon.com | 3,89% |
| Nvidia | 2,95% |
| Colgate-Palmolive | 2,66% |
| AbbVie | 2,61% |
| Merck | 2,56% |
| Visa | 2,22% |
| Becton Dickinson | 2,21% |
Länderverteilung (01. 09. 2023)
| Nordamerika | 97,60% |
| Kasse | 2,40% |
Branchenverteilung (01. 09. 2023)
| Divers | 97,60% |
| Kasse | 2,40% |
Assetverteilung (01. 09. 2023)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Johan Swahn Herr Joakim Ahlberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.378,74 Mio. EUR |