Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J7UV
ISIN: LU0772959093
Aktienfonds All Cap, Nordamerika
Aktueller Preis (25. 04. 2024)
190,02 €
-1,16 € / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0772959093","name":"Nordea 1 - North American Stars Equity Fund HA-EUR","currency":"EUR"},"ts":[[20190426,127.73],[20190429,128.87],[20190430,128.07],[20190502,127.73],[20190503,128.42],[20190506,127.3],[20190507,127.21],[20190508,126.18],[20190510,125.18],[20190513,123.58],[20190514,123.84],[20190515,123.8],[20190516,126.23],[20190517,125.61],[20190520,124.9],[20190521,125.12],[20190522,125.29],[20190523,123.86],[20190524,124.46],[20190528,124.72],[20190529,122.07],[20190531,120.84],[20190603,120.27],[20190604,121.43],[20190605,123.42],[20190606,124.12],[20190607,126.02],[20190611,127.97],[20190612,127.09],[20190613,127.27],[20190614,126.71],[20190617,126.92],[20190618,127.85],[20190619,127.67],[20190620,129.37],[20190621,128.84],[20190624,128.65],[20190625,128.75],[20190626,127.75],[20190627,127.59],[20190628,127.88],[20190701,129.48],[20190702,129.14],[20190703,130.01],[20190705,129.51],[20190708,129.43],[20190709,128.83],[20190710,130.13],[20190711,129.63],[20190712,129.98],[20190715,130.32],[20190716,130.38],[20190717,130.15],[20190718,129.4],[20190719,130.36],[20190722,129.44],[20190723,129.52],[20190724,130.31],[20190725,130.43],[20190726,131.11],[20190729,130.91],[20190730,130.75],[20190731,131],[20190801,130.2],[20190802,127.59],[20190805,124.9],[20190806,124.65],[20190807,123.48],[20190808,126.63],[20190809,127.45],[20190812,126.08],[20190813,127.83],[20190814,125.73],[20190816,125.06],[20190819,127.49],[20190820,127.19],[20190821,128.07],[20190822,128.2],[20190823,126.87],[20190826,125.31],[20190827,126.45],[20190828,125.4],[20190829,127.68],[20190830,128.18],[20190903,127.3],[20190904,128.03],[20190905,130.06],[20190906,130.52],[20190909,130.62],[20190910,129.53],[20190911,131.05],[20190912,132.73],[20190913,132.72],[20190916,131.93],[20190917,131.47],[20190918,131.75],[20190919,132.51],[20190920,132.37],[20190923,131.42],[20190924,132.29],[20190925,130.54],[20190926,131.41],[20190927,131.4],[20190930,131.41],[20191001,131.86],[20191002,128.11],[20191003,127.85],[20191004,129.67],[20191007,130.01],[20191008,128.3],[20191009,128.53],[20191010,129.46],[20191011,131.83],[20191014,131.35],[20191015,132.07],[20191016,132.29],[20191017,133.42],[20191018,132.99],[20191021,133.21],[20191022,133.53],[20191023,132.72],[20191024,133.43],[20191025,133.31],[20191028,134.38],[20191029,134.2],[20191030,133.96],[20191031,133.76],[20191104,135.81],[20191105,135.9],[20191106,135.43],[20191107,136.53],[20191108,135.94],[20191111,136.1],[20191112,136.63],[20191113,136.06],[20191114,136.2],[20191115,136.95],[20191118,137.46],[20191119,137.77],[20191120,137.41],[20191121,136.59],[20191122,136.92],[20191125,137.97],[20191126,138.61],[20191127,139.27],[20191129,139.25],[20191202,138.6],[20191203,136.43],[20191204,138.37],[20191205,138.38],[20191206,139.93],[20191209,139.99],[20191210,139.19],[20191211,139.69],[20191212,140.65],[20191213,141],[20191216,141.71],[20191217,141.59],[20191218,141.64],[20191219,141.59],[20191220,142.57],[20191223,142.64],[20191227,143.38],[20191230,142.73],[20191231,142.89],[20200102,143.82],[20200103,143.09],[20200106,142.63],[20200107,143.1],[20200108,143.64],[20200109,144.52],[20200110,144.98],[20200113,144.64],[20200114,144.86],[20200115,145.45],[20200116,146.02],[20200117,146.92],[20200121,146.53],[20200122,147.56],[20200123,146.24],[20200124,146.87],[20200127,143.11],[20200128,143.74],[20200129,144.89],[20200130,144.03],[20200131,144.32],[20200203,144.35],[20200204,146.16],[20200205,147.54],[20200206,148.4],[20200207,147.83],[20200210,148.05],[20200211,149.55],[20200212,150.17],[20200213,149.58],[20200214,149.87],[20200218,149.28],[20200219,149.82],[20200220,149.78],[20200221,147.53],[20200224,143.25],[20200225,142.56],[20200226,139.6],[20200227,135.29],[20200228,128.78],[20200302,132.37],[20200303,136.24],[20200304,135.69],[20200305,135.82],[20200306,131.02],[20200309,125.21],[20200310,125.71],[20200311,125.15],[20200312,116.14],[20200313,115.44],[20200316,113.79],[20200317,111.63],[20200318,110.32],[20200319,109.93],[20200320,112.59],[20200323,103.51],[20200324,109.63],[20200325,112],[20200326,116.08],[20200327,115.29],[20200330,116.08],[20200331,117.65],[20200401,113.46],[20200402,112.42],[20200403,114.47],[20200406,117.82],[20200407,123.57],[20200408,120.88],[20200409,126.72],[20200414,127.92],[20200415,125.32],[20200416,125.16],[20200417,129],[20200420,128.05],[20200421,125.65],[20200422,125.47],[20200423,126.83],[20200424,125.84],[20200427,128.98],[20200428,130.73],[20200429,132.22],[20200430,131.78],[20200504,127.18],[20200505,130.43],[20200506,129.76],[20200507,130.89],[20200508,132.23],[20200511,131.83],[20200512,133.11],[20200513,129.57],[20200514,125.82],[20200515,128.95],[20200518,133.48],[20200519,134.28],[20200520,135.29],[20200522,134.12],[20200526,136.88],[20200527,136.57],[20200528,138.51],[20200529,137.84],[20200602,139.76],[20200603,141.79],[20200604,142.5],[20200605,144.68],[20200608,146.03],[20200609,145.36],[20200610,145.64],[20200611,141.82],[20200612,139.86],[20200615,136.31],[20200616,143.04],[20200617,142.25],[20200618,141.95],[20200619,143.26],[20200622,141.27],[20200624,141.33],[20200625,138.84],[20200626,140.08],[20200629,138.23],[20200630,140.08],[20200701,141.97],[20200702,144.65],[20200706,145.64],[20200707,145.37],[20200708,145.43],[20200709,145.45],[20200710,144.53],[20200713,147.06],[20200714,144.08],[20200715,148.24],[20200716,147.71],[20200717,148.02],[20200720,148.52],[20200721,150.74],[20200722,150.55],[20200723,151.24],[20200724,148.42],[20200727,149.54],[20200728,149.06],[20200729,149.22],[20200730,147.96],[20200731,149.29],[20200803,151.93],[20200804,152.14],[20200805,153.71],[20200806,154.33],[20200807,154.66],[20200810,155],[20200811,155.99],[20200812,156.14],[20200813,156.61],[20200814,156.19],[20200817,156.56],[20200818,156.78],[20200819,156.89],[20200820,155.99],[20200821,156.9],[20200824,158.45],[20200825,159.59],[20200826,160.28],[20200827,162.11],[20200828,162.29],[20200831,162.51],[20200901,162.52],[20200902,163.96],[20200903,164.26],[20200904,158.84],[20200908,155.37],[20200909,156.23],[20200910,158.01],[20200911,154.7],[20200914,156.54],[20200915,157.98],[20200916,157.86],[20200917,154.85],[20200918,155.19],[20200921,150.65],[20200922,151.68],[20200923,152.76],[20200924,149.32],[20200925,149.98],[20200928,153.99],[20200929,154.71],[20200930,155.24],[20201001,156.18],[20201002,154.82],[20201005,156.33],[20201006,157.54],[20201007,157.75],[20201008,159.5],[20201009,160.58],[20201012,162.69],[20201013,163.81],[20201014,163.76],[20201015,160.87],[20201016,162.73],[20201019,162.88],[20201020,161.15],[20201021,161.51],[20201022,160.53],[20201023,161.02],[20201026,158.5],[20201027,157.98],[20201028,153.2],[20201029,153.73],[20201030,151.65],[20201102,155.17],[20201103,156.99],[20201104,159.62],[20201105,163.15],[20201106,162.53],[20201109,168.5],[20201110,165.07],[20201111,165.64],[20201112,165.11],[20201113,165.96],[20201116,167.99],[20201117,167.24],[20201118,167.9],[20201119,166.43],[20201120,166.86],[20201123,167.65],[20201124,168.94],[20201125,169.98],[20201127,170.2],[20201130,169.43],[20201201,170.75],[20201202,170.18],[20201203,170.78],[20201204,171.15],[20201207,172.01],[20201208,171.79],[20201209,172.72],[20201210,170.9],[20201211,170.11],[20201214,171.93],[20201215,170.85],[20201216,172.43],[20201217,173.52],[20201218,173.33],[20201221,171.31],[20201222,173.04],[20201223,173.6],[20201228,174.34],[20201229,174.94],[20201230,175.27],[20201231,174.43],[20210104,175.07],[20210105,173.52],[20210106,174.94],[20210107,177.49],[20210108,178.84],[20210111,177.94],[20210112,177.91],[20210113,177.8],[20210114,178.64],[20210115,176.09],[20210119,176.4],[20210120,178.36],[20210121,179.65],[20210122,178.79],[20210125,178.65],[20210126,178.72],[20210127,174.59],[20210128,175.02],[20210129,173.75],[20210201,172.98],[20210202,177.39],[20210203,179.13],[20210204,180.07],[20210205,181.57],[20210208,182.89],[20210209,183.12],[20210210,183.42],[20210211,183.39],[20210212,183.59],[20210216,185.02],[20210217,183.52],[20210218,182.45],[20210219,183.73],[20210222,181.83],[20210223,179.57],[20210224,181.1],[20210225,182.98],[20210226,179.13],[20210301,181.23],[20210302,182.41],[20210303,180.21],[20210304,178.19],[20210305,176.63],[20210308,179.68],[20210309,181.43],[20210310,182.23],[20210311,183.59],[20210312,183.54],[20210315,183.42],[20210316,185.1],[20210317,183.17],[20210318,183.67],[20210319,180.66],[20210322,181.12],[20210323,181.38],[20210324,182.03],[20210325,178.6],[20210326,182.15],[20210329,184],[20210330,183.54],[20210331,184.66],[20210401,185.78],[20210406,189.72],[20210407,189.21],[20210408,189.83],[20210409,190.56],[20210412,191.61],[20210413,191.83],[20210414,192.3],[20210415,192.47],[20210416,193.76],[20210419,193.96],[20210420,192.98],[20210421,193.38],[20210422,194.85],[20210423,194.87],[20210426,196.89],[20210427,196.15],[20210428,197.26],[20210429,197.14],[20210430,196.64],[20210503,196.41],[20210504,193.45],[20210505,193.91],[20210506,193.41],[20210507,196.1],[20210510,196.11],[20210511,192.74],[20210512,191.4],[20210514,193.3],[20210517,193.2],[20210518,193.82],[20210519,189.89],[20210520,192.48],[20210521,194.91],[20210525,195.29],[20210526,194.3],[20210527,195.07],[20210528,195.58],[20210601,195.97],[20210602,195.66],[20210603,193.46],[20210604,195.42],[20210607,195.66],[20210608,194.91],[20210609,195.71],[20210610,196.31],[20210611,196.54],[20210614,196.46],[20210615,196.61],[20210616,196.48],[20210617,195.31],[20210618,193.88],[20210621,194.59],[20210622,195.51],[20210624,197.57],[20210625,198.19],[20210628,198.47],[20210629,198.86],[20210630,198.42],[20210701,199.09],[20210702,200.05],[20210706,201.01],[20210707,201.75],[20210708,199.68],[20210709,201.44],[20210712,202.21],[20210713,202.43],[20210714,202.72],[20210715,201.83],[20210716,202.07],[20210719,197.48],[20210720,199.23],[20210721,201.62],[20210722,201.8],[20210723,203.24],[20210726,204.56],[20210727,204.27],[20210728,204.41],[20210729,205.23],[20210730,204.53],[20210802,204.41],[20210803,202.02],[20210804,203.57],[20210805,203.97],[20210806,204.71],[20210809,204.71],[20210810,204.55],[20210811,204.75],[20210812,204.49],[20210813,205.59],[20210816,204.72],[20210817,204.93],[20210818,204.79],[20210819,202.64],[20210820,203.82],[20210823,205.53],[20210824,206.68],[20210825,206.84],[20210826,206.69],[20210827,206.73],[20210830,208.22],[20210831,208.26],[20210901,208.38],[20210902,208.67],[20210903,207.86],[20210907,207.44],[20210908,206.95],[20210909,207.83],[20210910,206.83],[20210913,205.83],[20210914,205.26],[20210915,204.75],[20210916,205.63],[20210917,204.91],[20210920,201.14],[20210921,201.89],[20210922,202.08],[20210923,205.02],[20210924,205.88],[20210927,205.35],[20210928,202.66],[20210929,201.7],[20210930,201.6],[20211001,199.04],[20211004,200.71],[20211005,199.67],[20211006,199.17],[20211007,204.42],[20211008,203.59],[20211011,203.74],[20211012,201.42],[20211013,201.03],[20211014,203.54],[20211015,206.13],[20211018,205.72],[20211019,207.13],[20211020,208.07],[20211021,207.67],[20211022,209.14],[20211025,208.22],[20211026,208.96],[20211027,208.34],[20211028,208.47],[20211029,209.15],[20211102,210.12],[20211103,209.71],[20211104,212],[20211105,213.27],[20211108,213.22],[20211109,211.96],[20211110,212.4],[20211111,211.4],[20211112,210.93],[20211115,213.16],[20211116,212.93],[20211117,211.73],[20211118,211.2],[20211119,211.83],[20211122,211.92],[20211123,209.97],[20211124,207.98],[20211126,205.71],[20211129,205.88],[20211130,205.43],[20211201,205.05],[20211202,202.66],[20211203,202.63],[20211206,203.61],[20211207,208.97],[20211208,209.01],[20211209,209.06],[20211210,208.92],[20211213,208.53],[20211214,207.22],[20211215,205.31],[20211216,209.39],[20211217,205.23],[20211220,202.11],[20211221,204.02],[20211222,206.32],[20211223,209.29],[20211227,209.89],[20211228,212.14],[20211229,212.17],[20211230,212.44],[20211231,211.07],[20220103,210.08],[20220104,212.2],[20220105,211.11],[20220106,206.85],[20220107,207.07],[20220110,202.66],[20220111,204.43],[20220112,209.2],[20220113,208.79],[20220114,204.94],[20220118,201.92],[20220119,202.51],[20220120,201.56],[20220121,195.94],[20220124,189.8],[20220125,189.65],[20220126,194.45],[20220127,194.09],[20220128,189.17],[20220131,195.66],[20220201,198.49],[20220202,200.13],[20220203,198.5],[20220204,197.04],[20220207,198.24],[20220208,196.68],[20220209,201.34],[20220210,200.3],[20220211,198.13],[20220214,194.29],[20220215,196.13],[20220216,195.01],[20220217,194.44],[20220218,193.74],[20220222,192],[20220223,190.91],[20220224,183.89],[20220225,189.35],[20220228,191.05],[20220301,190.7],[20220302,190.13],[20220303,192.34],[20220304,188.24],[20220307,185.92],[20220308,181.31],[20220309,183.95],[20220310,184.61],[20220311,185.6],[20220314,184.87],[20220315,184.19],[20220316,189.19],[20220317,189.98],[20220318,192.2],[20220321,193.89],[20220322,196.39],[20220323,194.79],[20220324,193.92],[20220325,196.39],[20220328,197.06],[20220329,200.65],[20220330,200.59],[20220331,198.98],[20220401,196.65],[20220404,198.02],[20220405,198.53],[20220406,193.66],[20220407,193.99],[20220408,193.47],[20220411,192.43],[20220412,192.45],[20220413,189.73],[20220414,190.63],[20220419,189.88],[20220420,192.66],[20220421,194.68],[20220422,188.33],[20220425,182.85],[20220426,184.96],[20220427,184.16],[20220428,184.91],[20220429,185.34],[20220502,180.61],[20220503,181.48],[20220504,181.13],[20220505,183.25],[20220506,176.59],[20220510,175.41],[20220511,174.9],[20220512,169.81],[20220513,173.91],[20220516,173.12],[20220517,175.96],[20220518,175.17],[20220519,170.74],[20220520,172.61],[20220523,172.35],[20220524,171.51],[20220525,172.34],[20220527,179.02],[20220531,178.52],[20220601,180.62],[20220602,178.11],[20220603,180.04],[20220607,178.66],[20220608,180.73],[20220609,178.74],[20220610,170.61],[20220613,165.02],[20220614,163.63],[20220615,163.97],[20220616,159.93],[20220617,160.69],[20220621,163.38],[20220622,163.08],[20220624,168.98],[20220627,170.79],[20220628,171.63],[20220629,167.43],[20220630,164.09],[20220701,166.83],[20220705,164.65],[20220706,168.83],[20220707,170.52],[20220708,169.97],[20220711,169.03],[20220712,168.96],[20220713,165.48],[20220714,163.83],[20220715,167.43],[20220718,169.66],[20220719,168.72],[20220720,170.94],[20220721,173.08],[20220722,173.89],[20220725,172.63],[20220726,171.06],[20220727,172.55],[20220728,173.91],[20220729,178.56],[20220801,178.54],[20220802,177.44],[20220803,178.64],[20220804,180.4],[20220805,179.68],[20220808,181.85],[20220809,179.34],[20220810,182.38],[20220811,184.11],[20220812,183.77],[20220816,185.65],[20220817,184.88],[20220818,184.3],[20220819,183.13],[20220822,179.83],[20220823,178.02],[20220824,177.12],[20220825,178.79],[20220826,179.86],[20220829,172.98],[20220830,172.9],[20220831,172.45],[20220901,169.21],[20220902,171.22],[20220906,168.57],[20220907,169.11],[20220908,171.38],[20220909,174.36],[20220912,176.91],[20220913,172.72],[20220914,170.08],[20220915,169.75],[20220916,164.95],[20220919,165.68],[20220920,165.11],[20220921,165.95],[20220922,161.06],[20220923,158.79],[20220926,159.28],[20220927,158.99],[20220928,156.99],[20220929,156.53],[20220930,156.52],[20221003,155.51],[20221004,162.46],[20221005,161.56],[20221006,161.96],[20221007,157.18],[20221010,155.43],[20221011,153.27],[20221012,154.53],[20221013,150.8],[20221014,157.3],[20221017,157.21],[20221018,160.35],[20221019,157.71],[20221020,157.46],[20221021,156.74],[20221024,160.31],[20221025,162.45],[20221026,162.08],[20221027,161.97],[20221028,162.02],[20221031,163.28],[20221102,161.45],[20221103,156.77],[20221104,158.1],[20221107,158.2],[20221108,160.31],[20221109,159.09],[20221110,165.07],[20221111,167.81],[20221114,167.98],[20221115,169.84],[20221116,168.25],[20221117,165.55],[20221118,167.84],[20221121,167.79],[20221122,167.79],[20221123,170.2],[20221125,170.53],[20221128,169.93],[20221129,167.94],[20221130,167.61],[20221201,174.14],[20221202,171.46],[20221205,171.44],[20221206,169.46],[20221207,168.07],[20221208,169.4],[20221209,169.51],[20221212,169.06],[20221213,175.26],[20221214,173.12],[20221215,167.65],[20221216,166.55],[20221219,164.78],[20221220,163.67],[20221221,165.27],[20221222,164.76],[20221223,163.82],[20221227,164.47],[20221228,165.59],[20221229,165.15],[20221230,164.5],[20230103,165.7],[20230104,166.86],[20230105,165.61],[20230106,165.3],[20230109,169.64],[20230110,168.82],[20230111,170.07],[20230112,170.23],[20230113,170.47],[20230117,171.83],[20230118,172.29],[20230119,168.22],[20230120,168.47],[20230123,171.7],[20230124,171.66],[20230125,169.46],[20230126,172],[20230127,173.01],[20230130,172.96],[20230131,171.97],[20230201,174.18],[20230202,178.08],[20230203,177.53],[20230206,176.28],[20230207,175.08],[20230208,176.84],[20230209,176.2],[20230210,172.97],[20230213,174.72],[20230214,175.39],[20230215,174.33],[20230216,173.64],[20230217,172.05],[20230221,171.22],[20230222,170.49],[20230223,171.23],[20230224,167.91],[20230227,170.11],[20230228,168.98],[20230301,168.74],[20230302,167.47],[20230303,170.46],[20230306,172.95],[20230307,172.12],[20230308,169.61],[20230309,170.38],[20230310,165.42],[20230313,164.25],[20230314,166.65],[20230315,164.5],[20230316,166.8],[20230317,167.08],[20230320,168.14],[20230321,168.87],[20230322,170.02],[20230323,169.45],[20230324,166.98],[20230327,169.64],[20230328,168.34],[20230329,170.02],[20230330,171.39],[20230331,172.18],[20230403,173.16],[20230404,174.04],[20230405,172.81],[20230406,171.84],[20230411,173.24],[20230412,173.99],[20230413,173.15],[20230414,175.6],[20230417,174.64],[20230418,175.51],[20230419,174.69],[20230420,175.11],[20230421,175.27],[20230424,175.8],[20230425,174.95],[20230426,173.59],[20230427,173.04],[20230428,175.4],[20230502,175.76],[20230503,174.81],[20230504,172.74],[20230505,174.21],[20230508,174.95],[20230510,174.87],[20230511,174.49],[20230512,175.38],[20230515,174.36],[20230516,174.57],[20230517,174.11],[20230519,177.84],[20230522,177.27],[20230523,175.99],[20230524,173.09],[20230525,173.7],[20230526,175.36],[20230530,176.45],[20230531,174.84],[20230601,174.67],[20230602,177.3],[20230605,178.79],[20230606,178.2],[20230607,178.25],[20230608,177.14],[20230609,178.48],[20230612,178.51],[20230613,180.45],[20230614,180.87],[20230615,181.23],[20230616,183.36],[20230620,181.57],[20230621,180.66],[20230622,181.03],[20230626,180.49],[20230627,180.14],[20230628,180.93],[20230629,181.34],[20230630,183.66],[20230703,183.42],[20230705,182.85],[20230706,181.4],[20230707,182.05],[20230710,181.58],[20230711,181.85],[20230712,184.32],[20230713,184.83],[20230714,185.81],[20230717,185.47],[20230718,185.89],[20230719,187.51],[20230720,187.17],[20230721,187.1],[20230724,187.55],[20230725,188.04],[20230726,187.38],[20230727,189.24],[20230728,187.45],[20230731,187.72],[20230801,187.27],[20230802,185.24],[20230803,183.21],[20230804,183.91],[20230807,183.23],[20230808,181.9],[20230809,182.36],[20230810,183.66],[20230811,181.14],[20230814,181.4],[20230816,180.98],[20230817,180.04],[20230818,177.74],[20230821,179.18],[20230822,179.19],[20230823,180.13],[20230824,181.98],[20230825,179.72],[20230828,180.85],[20230829,181.31],[20230830,184.18],[20230831,184.83],[20230901,184.54],[20230905,183],[20230906,182.13],[20230907,180.54],[20230908,180.98],[20230911,181.34],[20230912,181.25],[20230913,181.02],[20230914,181.73],[20230915,181.66],[20230918,180.45],[20230919,180.19],[20230920,181.11],[20230921,177.35],[20230922,176.8],[20230925,176.07],[20230926,175.09],[20230927,173.94],[20230928,174],[20230929,176.05],[20231002,174.19],[20231003,174.11],[20231004,172.75],[20231005,173.66],[20231006,172.56],[20231009,174.52],[20231010,176.21],[20231011,177.03],[20231012,176.93],[20231013,177.46],[20231016,177],[20231017,176.55],[20231018,176.91],[20231019,175.86],[20231020,173.78],[20231023,172.4],[20231024,173.23],[20231025,171.61],[20231026,170.73],[20231027,169.26],[20231030,169.17],[20231031,170.84],[20231102,174.12],[20231103,176.22],[20231106,176.65],[20231107,177.17],[20231108,178.34],[20231109,178.05],[20231110,176.98],[20231113,178.12],[20231114,181.53],[20231115,181.99],[20231116,182.56],[20231117,182.3],[20231120,182.4],[20231121,183.05],[20231122,184.05],[20231124,183.95],[20231127,183.82],[20231128,183.5],[20231129,185.14],[20231130,183.8],[20231201,184.61],[20231204,184.84],[20231205,184.25],[20231206,185.38],[20231207,184.92],[20231208,185.45],[20231211,186.34],[20231212,186.82],[20231213,188.33],[20231214,191.17],[20231215,190.15],[20231218,190.59],[20231219,191.64],[20231220,192.17],[20231221,191.39],[20231222,192.83],[20231227,193.43],[20231228,193.85],[20231229,194.06],[20240102,191.96],[20240103,190.64],[20240104,189.84],[20240105,189.73],[20240108,190.36],[20240109,191.74],[20240110,192.47],[20240111,193.5],[20240112,193.69],[20240116,192.27],[20240117,191.39],[20240118,192.61],[20240119,194.32],[20240122,197.23],[20240123,197.01],[20240124,197.72],[20240125,197.63],[20240126,198.01],[20240129,198.28],[20240130,199.69],[20240131,198.73],[20240201,197.9],[20240202,200.07],[20240205,201.71],[20240206,200.98],[20240207,201.89],[20240208,202.84],[20240209,203.48],[20240212,204.15],[20240213,201.32],[20240214,202.36],[20240215,204.11],[20240216,203.88],[20240220,202.35],[20240221,201.78],[20240222,205.79],[20240223,207.53],[20240226,206.84],[20240227,205.59],[20240228,204.94],[20240229,205.87],[20240301,205.4],[20240304,206.95],[20240305,205.58],[20240306,205.62],[20240307,207.17],[20240308,209.42],[20240311,206.78],[20240312,208.84],[20240313,209.15],[20240314,208.97],[20240315,208.04],[20240318,209.39],[20240319,208.29],[20240320,209.5],[20240321,212.55],[20240322,211.4],[20240325,210.95],[20240326,210.94],[20240327,210.87],[20240328,212.66],[20240402,209.83],[20240403,209.86],[20240404,211.5],[20240405,208.84],[20240408,209.88],[20240409,210.19],[20240410,208.13],[20240411,207.96],[20240412,207.68],[20240415,207.94],[20240416,203.88],[20240417,204.06],[20240418,202.29],[20240419,201.83],[20240422,201.36],[20240423,203.57],[20240424,204.67],[20240425,202.29]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20190426,1407.38],[20190427,1407.38],[20190428,1407.38],[20190429,1409.19],[20190430,1403.18],[20190501,1401.42],[20190502,1391.2],[20190503,1403.64],[20190504,1403.64],[20190505,1403.64],[20190506,1398.88],[20190507,1384.74],[20190508,1377.46],[20190509,1373.99],[20190510,1370.81],[20190511,1370.81],[20190512,1370.81],[20190513,1350.97],[20190514,1354.26],[20190515,1365.55],[20190516,1377.33],[20190517,1376.98],[20190518,1376.98],[20190519,1376.98],[20190520,1371.37],[20190521,1377.37],[20190522,1376.48],[20190523,1363.47],[20190524,1357.32],[20190525,1357.32],[20190526,1357.32],[20190527,1358.06],[20190528,1353.72],[20190529,1344.4],[20190530,1345.31],[20190531,1332.54],[20190601,1332.54],[20190602,1332.54],[20190603,1326.02],[20190604,1336.2],[20190605,1348.15],[20190606,1353.54],[20190607,1361.97],[20190608,1361.97],[20190609,1361.97],[20190610,1363.72],[20190611,1367.85],[20190612,1363.62],[20190613,1370.47],[20190614,1373.55],[20190615,1373.55],[20190616,1373.55],[20190617,1376.29],[20190618,1391.1],[20190619,1395.7],[20190620,1399.65],[20190621,1396.67],[20190622,1396.67],[20190623,1396.67],[20190624,1392.16],[20190625,1382.17],[20190626,1377.77],[20190627,1380.51],[20190628,1387.28],[20190629,1387.28],[20190630,1387.46],[20190701,1399.61],[20190702,1403.53],[20190703,1412.71],[20190704,1415.63],[20190705,1415.68],[20190706,1415.68],[20190707,1415.68],[20190708,1411.23],[20190709,1411.8],[20190710,1415.98],[20190711,1417.31],[20190712,1421.37],[20190713,1421.37],[20190714,1421.37],[20190715,1422.77],[20190716,1422.3],[20190717,1415.95],[20190718,1414.92],[20190719,1412.68],[20190720,1412.68],[20190721,1412.68],[20190722,1412.71],[20190723,1432.19],[20190724,1442.66],[20190725,1438.64],[20190726,1442.71],[20190727,1442.71],[20190728,1442.71],[20190729,1442.78],[20190730,1438.82],[20190731,1431.42],[20190801,1422.04],[20190802,1407.46],[20190803,1407.46],[20190804,1407.46],[20190805,1377.57],[20190806,1370.55],[20190807,1370.11],[20190808,1389.94],[20190809,1392.19],[20190810,1392.19],[20190811,1392.19],[20190812,1378.4],[20190813,1384.72],[20190814,1365.45],[20190815,1363.74],[20190816,1381.92],[20190817,1381.92],[20190818,1381.92],[20190819,1396.96],[20190820,1393.94],[20190821,1397.96],[20190822,1401.18],[20190823,1378.82],[20190824,1378.82],[20190825,1378.82],[20190826,1376.57],[20190827,1377.37],[20190828,1382.13],[20190829,1399.69],[20190830,1409.93],[20190831,1410.21],[20190901,1410.21],[20190902,1413.12],[20190903,1412.94],[20190904,1412.43],[20190905,1426.19],[20190906,1432.56],[20190907,1432.56],[20190908,1432.56],[20190909,1433.9],[20190910,1433.76],[20190911,1445.86],[20190912,1453.05],[20190913,1440.62],[20190914,1440.62],[20190915,1440.62],[20190916,1447.57],[20190917,1449.72],[20190918,1447.04],[20190919,1447.18],[20190920,1449.1],[20190921,1449.1],[20190922,1449.1],[20190923,1450.8],[20190924,1442.99],[20190925,1444.85],[20190926,1451.51],[20190927,1446.45],[20190928,1446.45],[20190929,1446.45],[20190930,1451.96],[20191001,1440.33],[20191002,1414.42],[20191003,1410.23],[20191004,1420.45],[20191005,1420.45],[20191006,1420.45],[20191007,1420.7],[20191008,1404.77],[20191009,1408.84],[20191010,1412.08],[20191011,1423.48],[20191012,1423.48],[20191013,1423.48],[20191014,1425.59],[20191015,1434.77],[20191016,1434.89],[20191017,1427.47],[20191018,1421.64],[20191019,1421.64],[20191020,1421.64],[20191021,1423.59],[20191022,1426.98],[20191023,1428.21],[20191024,1432.26],[20191025,1438.63],[20191026,1438.63],[20191027,1438.63],[20191028,1445.88],[20191029,1446.77],[20191030,1447.15],[20191031,1437.76],[20191101,1442.99],[20191102,1442.99],[20191103,1442.99],[20191104,1453.47],[20191105,1461.33],[20191106,1463.96],[20191107,1469.82],[20191108,1476.99],[20191109,1476.99],[20191110,1476.99],[20191111,1476.04],[20191112,1479.44],[20191113,1481.33],[20191114,1483.36],[20191115,1486.62],[20191116,1486.62],[20191117,1486.62],[20191118,1485.94],[20191119,1483.36],[20191120,1479.8],[20191121,1474.93],[20191122,1479.85],[20191123,1479.85],[20191124,1479.85],[20191125,1492.45],[20191126,1496.56],[20191127,1503.63],[20191128,1505.18],[20191129,1502.59],[20191130,1502.33],[20191201,1502.33],[20191202,1488.63],[20191203,1471.28],[20191204,1476.15],[20191205,1478.19],[20191206,1489.44],[20191207,1489.44],[20191208,1489.44],[20191209,1490.22],[20191210,1487.96],[20191211,1489.91],[20191212,1492.13],[20191213,1491.84],[20191214,1491.84],[20191215,1491.84],[20191216,1502.6],[20191217,1503.59],[20191218,1508.31],[20191219,1512.49],[20191220,1522.1],[20191221,1522.1],[20191222,1522.1],[20191223,1525.9],[20191224,1526.42],[20191225,1526.42],[20191226,1526.53],[20191227,1524.31],[20191228,1524.31],[20191229,1524.31],[20191230,1514.1],[20191231,1511.65],[20200101,1511.65],[20200102,1521.62],[20200103,1523.39],[20200104,1523.39],[20200105,1523.39],[20200106,1521.73],[20200107,1523.78],[20200108,1533.22],[20200109,1541.41],[20200110,1543.56],[20200111,1543.56],[20200112,1543.56],[20200113,1545.23],[20200114,1548.5],[20200115,1547.81],[20200116,1555.03],[20200117,1569.08],[20200118,1569.08],[20200119,1569.08],[20200120,1572.58],[20200121,1567.78],[20200122,1571.29],[20200123,1569.65],[20200124,1569.32],[20200125,1569.32],[20200126,1569.32],[20200127,1547.82],[20200128,1555.37],[20200129,1558.62],[20200130,1554.14],[20200131,1534.95],[20200201,1534.95],[20200202,1534.95],[20200203,1533.34],[20200204,1553.66],[20200205,1572.66],[20200206,1583.8],[20200207,1581.02],[20200208,1581.02],[20200209,1581.02],[20200210,1588.06],[20200211,1600.53],[20200212,1608.42],[20200213,1614.95],[20200214,1619.91],[20200215,1619.91],[20200216,1619.91],[20200217,1621.23],[20200218,1620.51],[20200219,1629.27],[20200220,1629.73],[20200221,1613.63],[20200222,1613.63],[20200223,1613.63],[20200224,1567.77],[20200225,1529.62],[20200226,1504.31],[20200227,1447.06],[20200228,1409.07],[20200229,1409.07],[20200301,1409.07],[20200302,1425.98],[20200303,1422.19],[20200304,1449.56],[20200305,1420.66],[20200306,1369.4],[20200307,1369.4],[20200308,1369.4],[20200309,1250.62],[20200310,1280.2],[20200311,1245.51],[20200312,1137.33],[20200313,1207.38],[20200314,1207.38],[20200315,1207.38],[20200316,1109.66],[20200317,1134.07],[20200318,1083.66],[20200319,1097.52],[20200320,1093.59],[20200321,1093.59],[20200322,1093.59],[20200323,1035.82],[20200324,1106.85],[20200325,1147.87],[20200326,1181.32],[20200327,1159.01],[20200328,1159.01],[20200329,1159.01],[20200330,1173.5],[20200331,1190.04],[20200401,1146.88],[20200402,1161.04],[20200403,1165.18],[20200404,1165.18],[20200405,1165.18],[20200406,1219.12],[20200407,1236.06],[20200408,1255.41],[20200409,1282.08],[20200410,1282.08],[20200411,1282.08],[20200412,1282.08],[20200413,1281.67],[20200414,1291.31],[20200415,1275.51],[20200416,1273.82],[20200417,1312.58],[20200418,1312.58],[20200419,1312.58],[20200420,1302.77],[20200421,1269.24],[20200422,1281.8],[20200423,1296.92],[20200424,1308.17],[20200425,1308.17],[20200426,1308.17],[20200427,1322.77],[20200428,1332.78],[20200429,1362.34],[20200430,1350.83],[20200501,1342.41],[20200502,1342.41],[20200503,1342.41],[20200504,1309.4],[20200505,1330.66],[20200506,1330.65],[20200507,1341.35],[20200508,1350.51],[20200509,1350.51],[20200510,1350.51],[20200511,1362.73],[20200512,1342.24],[20200513,1312.43],[20200514,1315.73],[20200515,1327.16],[20200516,1327.16],[20200517,1327.16],[20200518,1350.71],[20200519,1348.52],[20200520,1359.76],[20200521,1357.66],[20200522,1359.53],[20200523,1359.53],[20200524,1359.53],[20200525,1362.36],[20200526,1376.01],[20200527,1390.14],[20200528,1389.73],[20200529,1375.95],[20200530,1375.95],[20200531,1375.95],[20200601,1378.87],[20200602,1394.02],[20200603,1407.51],[20200604,1400.92],[20200605,1420.49],[20200606,1420.49],[20200607,1420.49],[20200608,1445.28],[20200609,1435.63],[20200610,1417.71],[20200611,1363.42],[20200612,1359.5],[20200613,1359.5],[20200614,1359.5],[20200615,1365.77],[20200616,1390.51],[20200617,1398],[20200618,1397.84],[20200619,1398.75],[20200620,1398.75],[20200621,1398.75],[20200622,1397.66],[20200623,1393.88],[20200624,1372.04],[20200625,1380.15],[20200626,1362.58],[20200627,1362.58],[20200628,1362.58],[20200629,1361.8],[20200630,1386.74],[20200701,1396.07],[20200702,1397.84],[20200703,1402.44],[20200704,1402.44],[20200705,1402.44],[20200706,1408.14],[20200707,1403.34],[20200708,1405.02],[20200709,1397.29],[20200710,1407.63],[20200711,1407.63],[20200712,1407.63],[20200713,1399.95],[20200714,1403.84],[20200715,1416.03],[20200716,1418.75],[20200717,1420.42],[20200718,1420.42],[20200719,1420.42],[20200720,1425.3],[20200721,1432.29],[20200722,1422.91],[20200723,1415.37],[20200724,1401.3],[20200725,1401.3],[20200726,1401.3],[20200727,1390.9],[20200728,1389.87],[20200729,1399.9],[20200730,1396.47],[20200731,1388.34],[20200801,1388.34],[20200802,1388.34],[20200803,1402.82],[20200804,1412.41],[20200805,1415.82],[20200806,1422.61],[20200807,1426.74],[20200808,1426.74],[20200809,1426.74],[20200810,1437.01],[20200811,1433.11],[20200812,1441.92],[20200813,1438.65],[20200814,1437.8],[20200815,1437.8],[20200816,1437.8],[20200817,1438.88],[20200818,1435.82],[20200819,1429.96],[20200820,1437.25],[20200821,1446.2],[20200822,1446.2],[20200823,1446.2],[20200824,1450.65],[20200825,1457.96],[20200826,1471.26],[20200827,1474.3],[20200828,1468.72],[20200829,1468.72],[20200830,1468.72],[20200831,1462.34],[20200901,1463.21],[20200902,1490.21],[20200903,1471.07],[20200904,1444.36],[20200905,1444.36],[20200906,1444.36],[20200907,1442.53],[20200908,1420.84],[20200909,1431.73],[20200910,1415.71],[20200911,1409.35],[20200912,1409.35],[20200913,1409.35],[20200914,1420.19],[20200915,1428.36],[20200916,1427.02],[20200917,1423.41],[20200918,1410.84],[20200919,1410.84],[20200920,1410.84],[20200921,1396.36],[20200922,1407.83],[20200923,1394.13],[20200924,1391.38],[20200925,1407.62],[20200926,1407.62],[20200927,1407.62],[20200928,1426.89],[20200929,1422.45],[20200930,1423.89],[20201001,1429.25],[20201002,1425.09],[20201003,1425.09],[20201004,1425.09],[20201005,1437.56],[20201006,1429.96],[20201007,1442.8],[20201008,1460.21],[20201009,1468.24],[20201010,1468.24],[20201011,1468.24],[20201012,1479.96],[20201013,1485.76],[20201014,1482.7],[20201015,1481.44],[20201016,1478.73],[20201017,1478.73],[20201018,1478.73],[20201019,1459.69],[20201020,1452.25],[20201021,1446.48],[20201022,1452.36],[20201023,1455.78],[20201024,1455.78],[20201025,1455.78],[20201026,1439.66],[20201027,1427.78],[20201028,1397.62],[20201029,1399.52],[20201030,1394.03],[20201031,1394.03],[20201101,1394.03],[20201102,1410.83],[20201103,1430.67],[20201104,1450.45],[20201105,1470.01],[20201106,1469.31],[20201107,1469.31],[20201108,1469.31],[20201109,1493.3],[20201110,1497.48],[20201111,1508.01],[20201112,1497.82],[20201113,1502.79],[20201114,1502.79],[20201115,1502.79],[20201116,1522.83],[20201117,1517.41],[20201118,1511.31],[20201119,1513.12],[20201120,1511.5],[20201121,1511.5],[20201122,1511.5],[20201123,1514.37],[20201124,1536.95],[20201125,1539.53],[20201126,1538.61],[20201127,1539.53],[20201128,1539.53],[20201129,1539.53],[20201130,1526.53],[20201201,1534.72],[20201202,1529.27],[20201203,1522.84],[20201204,1534.79],[20201205,1534.79],[20201206,1534.79],[20201207,1542.46],[20201208,1547.66],[20201209,1545.16],[20201210,1541.57],[20201211,1536.44],[20201212,1536.44],[20201213,1536.44],[20201214,1529.24],[20201215,1539.21],[20201216,1541.58],[20201217,1543.4],[20201218,1539.04],[20201219,1539.04],[20201220,1539.04],[20201221,1535.65],[20201222,1532.93],[20201223,1541.25],[20201224,1542.34],[20201225,1542.34],[20201226,1542.34],[20201227,1542.34],[20201228,1545.22],[20201229,1539.81],[20201230,1538.49],[20201231,1542.52],[20210101,1542.52],[20210102,1542.52],[20210103,1542.52],[20210104,1534.61],[20210105,1539.18],[20210106,1547.94],[20210107,1574.38],[20210108,1586.94],[20210109,1586.94],[20210110,1586.94],[20210111,1589.68],[20210112,1593.48],[20210113,1593.55],[20210114,1598.72],[20210115,1590.57],[20210116,1590.57],[20210117,1590.57],[20210118,1592.08],[20210119,1594.27],[20210120,1613.03],[20210121,1610.81],[20210122,1601.19],[20210123,1601.19],[20210124,1601.19],[20210125,1604.26],[20210126,1601.75],[20210127,1573.18],[20210128,1576.49],[20210129,1556.45],[20210130,1556.45],[20210131,1556.45],[20210201,1571.38],[20210202,1600.07],[20210203,1612.51],[20210204,1626.3],[20210205,1638],[20210206,1638],[20210207,1638],[20210208,1646.55],[20210209,1642.6],[20210210,1641.94],[20210211,1642],[20210212,1650.18],[20210213,1650.18],[20210214,1650.18],[20210215,1651.26],[20210216,1652.24],[20210217,1656.81],[20210218,1647.97],[20210219,1644.74],[20210220,1644.74],[20210221,1644.74],[20210222,1638.03],[20210223,1630.82],[20210224,1645.91],[20210225,1621.63],[20210226,1610.1],[20210227,1610.1],[20210228,1610.1],[20210301,1642.51],[20210302,1651.4],[20210303,1632.95],[20210304,1615.3],[20210305,1640.74],[20210306,1640.74],[20210307,1640.74],[20210308,1660.04],[20210309,1670.5],[20210310,1681.27],[20210311,1689.91],[20210312,1700.4],[20210313,1700.4],[20210314,1700.4],[20210315,1711.46],[20210316,1712.37],[20210317,1715.75],[20210318,1702.81],[20210319,1696.43],[20210320,1696.43],[20210321,1696.43],[20210322,1696.28],[20210323,1692.76],[20210324,1692.74],[20210325,1695.72],[20210326,1720.56],[20210327,1720.56],[20210328,1720.56],[20210329,1725.88],[20210330,1727.5],[20210331,1731.62],[20210401,1748.01],[20210402,1748.01],[20210403,1748.01],[20210404,1748.01],[20210405,1748.5],[20210406,1763.33],[20210407,1752.79],[20210408,1759.62],[20210409,1766.91],[20210410,1766.91],[20210411,1766.91],[20210412,1768.16],[20210413,1768.58],[20210414,1760.6],[20210415,1771.46],[20210416,1778.44],[20210417,1778.44],[20210418,1778.44],[20210419,1765.92],[20210420,1747.88],[20210421,1759.45],[20210422,1753.1],[20210423,1758.39],[20210424,1758.39],[20210425,1758.39],[20210426,1766.24],[20210427,1767.41],[20210428,1773.22],[20210429,1772.29],[20210430,1770.77],[20210501,1770.77],[20210502,1770.77],[20210503,1773.55],[20210504,1771.22],[20210505,1778.57],[20210506,1778.57],[20210507,1792.35],[20210508,1792.35],[20210509,1792.35],[20210510,1775.37],[20210511,1759.96],[20210512,1743.31],[20210513,1746.74],[20210514,1765.07],[20210515,1765.07],[20210516,1765.07],[20210517,1769.65],[20210518,1755.58],[20210519,1743.75],[20210520,1755.94],[20210521,1764.9],[20210522,1764.9],[20210523,1764.9],[20210524,1765.83],[20210525,1764.27],[20210526,1770.97],[20210527,1779.25],[20210528,1787.63],[20210529,1787.63],[20210530,1787.63],[20210531,1783.66],[20210601,1782.87],[20210602,1786.76],[20210603,1783.65],[20210604,1800.19],[20210605,1800.19],[20210606,1800.19],[20210607,1800.91],[20210608,1796.82],[20210609,1793.23],[20210610,1799.36],[20210611,1810.38],[20210612,1810.38],[20210613,1810.38],[20210614,1814.7],[20210615,1814.08],[20210616,1808.22],[20210617,1823.75],[20210618,1811.39],[20210619,1811.39],[20210620,1811.39],[20210621,1820.55],[20210622,1831.52],[20210623,1830.26],[20210624,1836.07],[20210625,1841.77],[20210626,1841.77],[20210627,1841.77],[20210628,1845.73],[20210629,1849.8],[20210630,1852.6],[20210701,1858.53],[20210702,1875.06],[20210703,1875.06],[20210704,1875.06],[20210705,1876.61],[20210706,1875.52],[20210707,1877.45],[20210708,1856.49],[20210709,1869.14],[20210710,1869.14],[20210711,1869.14],[20210712,1877.9],[20210713,1878.07],[20210714,1879.36],[20210715,1873.32],[20210716,1862.06],[20210717,1862.06],[20210718,1862.06],[20210719,1833.07],[20210720,1846.41],[20210721,1869.53],[20210722,1876.4],[20210723,1889.69],[20210724,1889.69],[20210725,1889.69],[20210726,1894.09],[20210727,1885.63],[20210728,1884.87],[20210729,1886.23],[20210730,1881.12],[20210731,1881.12],[20210801,1881.12],[20210802,1878.05],[20210803,1880.12],[20210804,1882.13],[20210805,1889.93],[20210806,1902.01],[20210807,1902.01],[20210808,1902.01],[20210809,1907.06],[20210810,1915.32],[20210811,1921.98],[20210812,1922.76],[20210813,1920.14],[20210814,1920.14],[20210815,1920.14],[20210816,1917.1],[20210817,1910.98],[20210818,1903.24],[20210819,1893.51],[20210820,1903.11],[20210821,1903.11],[20210822,1903.11],[20210823,1917.4],[20210824,1925.5],[20210825,1929.32],[20210826,1919.29],[20210827,1926.38],[20210828,1926.38],[20210829,1926.38],[20210830,1928.81],[20210831,1923.34],[20210901,1925.5],[20210902,1927.93],[20210903,1927.86],[20210904,1927.86],[20210905,1927.86],[20210906,1927.67],[20210907,1921.39],[20210908,1918.37],[20210909,1912.8],[20210910,1903.01],[20210911,1903.01],[20210912,1903.01],[20210913,1908.53],[20210914,1897.09],[20210915,1903.49],[20210916,1914.3],[20210917,1901.41],[20210918,1901.41],[20210919,1901.41],[20210920,1874.49],[20210921,1868.74],[20210922,1881.91],[20210923,1905.05],[20210924,1909.28],[20210925,1909.28],[20210926,1909.28],[20210927,1916.1],[20210928,1893.45],[20210929,1888.35],[20210930,1886.9],[20211001,1890.8],[20211002,1890.8],[20211003,1890.8],[20211004,1883.2],[20211005,1894.27],[20211006,1904.95],[20211007,1925.02],[20211008,1928.65],[20211009,1928.65],[20211010,1928.65],[20211011,1922.84],[20211012,1920.59],[20211013,1924.16],[20211014,1944.88],[20211015,1963.33],[20211016,1963.33],[20211017,1963.33],[20211018,1968.7],[20211019,1970.95],[20211020,1984.71],[20211021,1988.11],[20211022,1990.01],[20211023,1990.01],[20211024,1990.01],[20211025,1997.07],[20211026,1996.96],[20211027,1985.44],[20211028,1997.27],[20211029,1995.73],[20211030,1995.73],[20211031,1995.73],[20211101,2006.44],[20211102,2012.64],[20211103,2025.03],[20211104,2035.82],[20211105,2050.27],[20211106,2050.27],[20211107,2050.27],[20211108,2046.57],[20211109,2045.03],[20211110,2040.06],[20211111,2047.16],[20211112,2063.29],[20211113,2063.29],[20211114,2063.29],[20211115,2068.97],[20211116,2086.15],[20211117,2090.15],[20211118,2081.9],[20211119,2084.91],[20211120,2084.91],[20211121,2084.91],[20211122,2079.5],[20211123,2081.38],[20211124,2094.53],[20211125,2096.5],[20211126,2043.57],[20211127,2043.57],[20211128,2043.57],[20211129,2048.26],[20211130,2009.25],[20211201,1994.91],[20211202,2000.58],[20211203,2006.5],[20211204,2006.5],[20211205,2006.5],[20211206,2019.99],[20211207,2067.45],[20211208,2065.3],[20211209,2055.38],[20211210,2062.5],[20211211,2062.5],[20211212,2062.5],[20211213,2052.07],[20211214,2035.07],[20211215,2050.83],[20211216,2047.15],[20211217,2029.77],[20211218,2029.77],[20211219,2029.77],[20211220,2008.72],[20211221,2030.61],[20211222,2050.49],[20211223,2068.23],[20211224,2069.48],[20211225,2069.48],[20211226,2069.48],[20211227,2080.16],[20211228,2084.5],[20211229,2093.72],[20211230,2090.67],[20211231,2089.27],[20220101,2089.27],[20220102,2089.27],[20220103,2091.65],[20220104,2102.85],[20220105,2076.75],[20220106,2066.18],[20220107,2064.23],[20220108,2064.23],[20220109,2064.23],[20220110,2055.34],[20220111,2066.87],[20220112,2076.7],[20220113,2051.12],[20220114,2046.17],[20220115,2046.17],[20220116,2046.17],[20220117,2053.6],[20220118,2038.05],[20220119,2026.35],[20220120,2009.27],[20220121,1970.2],[20220122,1970.2],[20220123,1970.2],[20220124,1962.47],[20220125,1956.9],[20220126,1960.56],[20220127,1967.13],[20220128,1984.65],[20220129,1984.65],[20220130,1984.65],[20220131,2020.7],[20220201,2029.91],[20220202,2035.56],[20220203,2010.75],[20220204,1985.31],[20220205,1985.31],[20220206,1985.31],[20220207,1986.16],[20220208,1999.55],[20220209,2022.97],[20220210,2010.63],[20220211,1986.83],[20220212,1986.83],[20220213,1986.83],[20220214,1982.51],[20220215,1996.96],[20220216,1997.44],[20220217,1971.49],[20220218,1955.07],[20220219,1955.07],[20220220,1955.07],[20220221,1952.46],[20220222,1940.32],[20220223,1917.31],[20220224,1935.61],[20220225,1972.73],[20220226,1972.73],[20220227,1972.73],[20220228,1983.15],[20220301,1976],[20220302,2003.99],[20220303,2014.87],[20220304,2023.51],[20220305,2023.51],[20220306,2023.51],[20220307,1996.85],[20220308,1972.09],[20220309,1982.63],[20220310,1977.26],[20220311,1982.53],[20220312,1982.53],[20220313,1982.53],[20220314,1965.67],[20220315,1972.18],[20220316,2016.79],[20220317,2030.85],[20220318,2055.74],[20220319,2055.74],[20220320,2055.74],[20220321,2067.39],[20220322,2084.25],[20220323,2078.05],[20220324,2087.13],[20220325,2100.12],[20220326,2100.12],[20220327,2100.12],[20220328,2112.31],[20220329,2112.65],[20220330,2103.57],[20220331,2082.94],[20220401,2089.58],[20220402,2089.58],[20220403,2089.58],[20220404,2110.88],[20220405,2108.24],[20220406,2091.18],[20220407,2092.08],[20220408,2100.22],[20220409,2100.22],[20220410,2100.22],[20220411,2076.3],[20220412,2071.42],[20220413,2085.9],[20220414,2079.05],[20220415,2079.05],[20220416,2079.05],[20220417,2079.05],[20220418,2078.98],[20220419,2102.03],[20220420,2108.79],[20220421,2085.21],[20220422,2040.01],[20220423,2040.01],[20220424,2040.01],[20220425,2032.47],[20220426,2016.2],[20220427,2025.57],[20220428,2070.34],[20220429,2033.52],[20220430,2033.52],[20220501,2033.52],[20220502,2025.18],[20220503,2026.72],[20220504,2066.12],[20220505,2034.57],[20220506,2000.59],[20220507,2000.59],[20220508,2000.59],[20220509,1966.59],[20220510,1942.69],[20220511,1929.74],[20220512,1933.89],[20220513,1978.77],[20220514,1978.77],[20220515,1978.77],[20220516,1982.56],[20220517,1993.9],[20220518,1955.26],[20220519,1924.69],[20220520,1924.8],[20220521,1924.8],[20220522,1924.8],[20220523,1927.18],[20220524,1911.99],[20220525,1931.58],[20220526,1939.58],[20220527,1987.41],[20220528,1987.41],[20220529,1987.41],[20220530,1999.77],[20220531,1999.4],[20220601,1992.38],[20220602,2006.18],[20220603,1995.24],[20220604,1995.24],[20220605,1995.24],[20220606,1998.48],[20220607,2016.28],[20220608,2001.4],[20220609,1969.81],[20220610,1940.87],[20220611,1940.87],[20220612,1940.87],[20220613,1891.11],[20220614,1873.03],[20220615,1884.92],[20220616,1844.55],[20220617,1819.85],[20220618,1819.85],[20220619,1819.85],[20220620,1823.91],[20220621,1841.12],[20220622,1838.82],[20220623,1845],[20220624,1884.58],[20220625,1884.58],[20220626,1884.58],[20220627,1895.54],[20220628,1885.58],[20220629,1877.28],[20220630,1873.11],[20220701,1879.58],[20220702,1879.58],[20220703,1879.58],[20220704,1885.46],[20220705,1901.06],[20220706,1922.13],[20220707,1951],[20220708,1958.79],[20220709,1958.79],[20220710,1958.79],[20220711,1953.47],[20220712,1945.43],[20220713,1931.48],[20220714,1918.66],[20220715,1936.35],[20220716,1936.35],[20220717,1936.35],[20220718,1934.17],[20220719,1944.54],[20220720,1972.81],[20220721,1984.15],[20220722,1982.09],[20220723,1982.09],[20220724,1982.09],[20220725,1976.02],[20220726,1980.66],[20220727,2005.52],[20220728,2034.1],[20220729,2049.78],[20220730,2049.78],[20220731,2049.78],[20220801,2043.55],[20220802,2033.3],[20220803,2055.36],[20220804,2060.03],[20220805,2051.18],[20220806,2051.18],[20220807,2051.18],[20220808,2058.59],[20220809,2044.11],[20220810,2064],[20220811,2068.02],[20220812,2099.56],[20220813,2099.56],[20220814,2099.56],[20220815,2110.64],[20220816,2140.53],[20220817,2124.88],[20220818,2126.82],[20220819,2128.83],[20220820,2128.83],[20220821,2128.83],[20220822,2106.97],[20220823,2109.3],[20220824,2110.22],[20220825,2128.16],[20220826,2088.14],[20220827,2088.14],[20220828,2088.14],[20220829,2068.56],[20220830,2031.89],[20220831,2013.42],[20220901,2004.75],[20220902,2004.12],[20220903,2004.12],[20220904,2004.12],[20220905,2006.02],[20220906,2003.76],[20220907,2023.79],[20220908,2028.69],[20220909,2052.61],[20220910,2052.61],[20220911,2052.61],[20220912,2058.52],[20220913,2010.38],[20220914,2017.66],[20220915,2003.78],[20220916,1980.74],[20220917,1980.74],[20220918,1980.74],[20220919,1984.23],[20220920,1970.98],[20220921,1961.22],[20220922,1942.2],[20220923,1926.33],[20220924,1926.33],[20220925,1926.33],[20220926,1920.63],[20220927,1917.45],[20220928,1949.32],[20220929,1909.96],[20220930,1881.83],[20221001,1881.83],[20221002,1881.83],[20221003,1905.35],[20221004,1943.8],[20221005,1946.74],[20221006,1940.17],[20221007,1909.37],[20221008,1909.37],[20221009,1909.37],[20221010,1904.69],[20221011,1881.31],[20221012,1879.42],[20221013,1901.04],[20221014,1890.89],[20221015,1890.89],[20221016,1890.89],[20221017,1908.32],[20221018,1922.82],[20221019,1920.27],[20221020,1904.51],[20221021,1936.63],[20221022,1936.63],[20221023,1936.63],[20221024,1944.75],[20221025,1964.97],[20221026,1947.6],[20221027,1943.55],[20221028,1979.32],[20221029,1979.32],[20221030,1979.32],[20221031,1986.5],[20221101,1988.66],[20221102,1961.5],[20221103,1957.14],[20221104,1959.53],[20221105,1959.53],[20221106,1959.53],[20221107,1952.54],[20221108,1962.7],[20221109,1933.47],[20221110,1999.76],[20221111,1987.73],[20221112,1987.73],[20221113,1987.73],[20221114,1972.04],[20221115,1967.17],[20221116,1956.95],[20221117,1957.42],[20221118,1960.01],[20221119,1960.01],[20221120,1960.01],[20221121,1976.13],[20221122,1992.12],[20221123,1995.88],[20221124,1992.96],[20221125,1993.02],[20221126,1993.02],[20221127,1993.02],[20221128,1959.66],[20221129,1964.66],[20221130,1997.03],[20221201,2002.55],[20221202,1984.07],[20221203,1984.07],[20221204,1984.07],[20221205,1952.88],[20221206,1929.58],[20221207,1918.1],[20221208,1926.27],[20221209,1914.51],[20221210,1914.51],[20221211,1914.51],[20221212,1924.92],[20221213,1944.1],[20221214,1921.25],[20221215,1886.93],[20221216,1862.33],[20221217,1862.33],[20221218,1862.33],[20221219,1849.64],[20221220,1847.02],[20221221,1864.29],[20221222,1853.22],[20221223,1856.59],[20221224,1856.59],[20221225,1856.59],[20221226,1856.59],[20221227,1854.54],[20221228,1842.37],[20221229,1852.27],[20221230,1851.25],[20221231,1851.25],[20230101,1851.25],[20230102,1849.89],[20230103,1866.01],[20230104,1869.96],[20230105,1863.01],[20230106,1892.71],[20230107,1892.71],[20230108,1892.71],[20230109,1885.34],[20230110,1884.09],[20230111,1898.26],[20230112,1906.16],[20230113,1908.93],[20230114,1908.93],[20230115,1908.93],[20230116,1910.78],[20230117,1909.92],[20230118,1894.81],[20230119,1875.54],[20230120,1892.53],[20230121,1892.53],[20230122,1892.53],[20230123,1911.34],[20230124,1915.66],[20230125,1907.39],[20230126,1923.25],[20230127,1936.6],[20230128,1936.6],[20230129,1936.6],[20230130,1915.76],[20230131,1935.39],[20230201,1945.76],[20230202,1951.82],[20230203,1955.33],[20230204,1955.33],[20230205,1955.33],[20230206,1963.98],[20230207,1985.95],[20230208,1978.28],[20230209,1958.86],[20230210,1966.34],[20230211,1966.34],[20230212,1966.34],[20230213,1983.78],[20230214,1979.25],[20230215,1987.45],[20230216,1974.85],[20230217,1969.19],[20230218,1969.19],[20230219,1969.19],[20230220,1966.07],[20230221,1939.78],[20230222,1930.01],[20230223,1940.82],[20230224,1935.29],[20230225,1935.29],[20230226,1935.29],[20230227,1940.1],[20230228,1926.84],[20230301,1912.42],[20230302,1928.32],[20230303,1953.21],[20230304,1953.21],[20230305,1953.21],[20230306,1952.03],[20230307,1931.01],[20230308,1940.44],[20230309,1916.34],[20230310,1873.02],[20230311,1873.02],[20230312,1873.02],[20230313,1841.14],[20230314,1855.65],[20230315,1866.87],[20230316,1880.49],[20230317,1867.35],[20230318,1867.35],[20230319,1867.35],[20230320,1863.77],[20230321,1874.06],[20230322,1859.14],[20230323,1838.8],[20230324,1855.94],[20230325,1855.94],[20230326,1855.94],[20230327,1866.54],[20230328,1857.59],[20230329,1876.95],[20230330,1884.83],[20230331,1904.87],[20230401,1904.87],[20230402,1904.87],[20230403,1922.96],[20230404,1911.01],[20230405,1897.6],[20230406,1901.96],[20230407,1901.96],[20230408,1901.96],[20230409,1901.96],[20230410,1902.06],[20230411,1913.29],[20230412,1909.02],[20230413,1906.78],[20230414,1909.46],[20230415,1909.46],[20230416,1909.46],[20230417,1923.26],[20230418,1927.1],[20230419,1928.29],[20230420,1918.43],[20230421,1913.19],[20230422,1913.19],[20230423,1913.19],[20230424,1908.91],[20230425,1885.57],[20230426,1869.3],[20230427,1884.92],[20230428,1910.63],[20230429,1910.63],[20230430,1910.63],[20230501,1911.41],[20230502,1904.67],[20230503,1877.96],[20230504,1862.9],[20230505,1895.76],[20230506,1895.76],[20230507,1895.76],[20230508,1902.23],[20230509,1907.98],[20230510,1912.34],[20230511,1912.56],[20230512,1916.43],[20230513,1916.43],[20230514,1916.43],[20230515,1924.68],[20230516,1913.34],[20230517,1928.8],[20230518,1935.63],[20230519,1953.08],[20230520,1953.08],[20230521,1953.08],[20230522,1950.21],[20230523,1941.97],[20230524,1921.19],[20230525,1928.54],[20230526,1945.02],[20230527,1945.02],[20230528,1945.02],[20230529,1945.48],[20230530,1948.35],[20230531,1944.48],[20230601,1950.28],[20230602,1975.42],[20230603,1975.42],[20230604,1975.42],[20230605,1988.06],[20230606,1995.4],[20230607,1992.34],[20230608,1989.89],[20230609,1987.54],[20230610,1987.54],[20230611,1987.54],[20230612,1998.87],[20230613,2007.62],[20230614,2008.8],[20230615,2016.26],[20230616,2001.83],[20230617,2001.83],[20230618,2001.83],[20230619,2002.52],[20230620,1991.17],[20230621,1983.78],[20230622,1973.32],[20230623,1976.62],[20230624,1976.62],[20230625,1976.62],[20230626,1974.57],[20230627,1980.09],[20230628,1987.5],[20230629,1997.17],[20230630,2026.54],[20230701,2026.54],[20230702,2026.54],[20230703,2028.42],[20230704,2030.53],[20230705,2026.09],[20230706,2005.06],[20230707,1997.81],[20230708,1997.81],[20230709,1997.81],[20230710,1991.87],[20230711,1998.05],[20230712,2007.17],[20230713,2000.85],[20230714,1994.89],[20230715,1994.89],[20230716,1994.89],[20230717,1993.17],[20230718,2002.24],[20230719,2018.65],[20230720,2018.55],[20230721,2028.73],[20230722,2028.73],[20230723,2028.73],[20230724,2039.34],[20230725,2051.33],[20230726,2048.8],[20230727,2036.34],[20230728,2054.79],[20230729,2054.79],[20230730,2054.79],[20230731,2064.13],[20230801,2067.13],[20230802,2042.67],[20230803,2036.53],[20230804,2028.74],[20230805,2028.74],[20230806,2028.74],[20230807,2030.41],[20230808,2029.24],[20230809,2023.55],[20230810,2017.07],[20230811,2017.67],[20230812,2017.67],[20230813,2017.67],[20230814,2031.38],[20230815,2017.33],[20230816,2002.82],[20230817,1992.41],[20230818,1990.04],[20230819,1990.04],[20230820,1990.04],[20230821,1992.16],[20230822,1992.57],[20230823,2015.18],[20230824,2003.97],[20230825,2009.34],[20230826,2009.34],[20230827,2009.34],[20230828,2018.84],[20230829,2042.79],[20230830,2043.32],[20230831,2048.65],[20230901,2063.02],[20230902,2063.02],[20230903,2063.02],[20230904,2066.88],[20230905,2070.88],[20230906,2056.02],[20230907,2051.45],[20230908,2052.67],[20230909,2052.67],[20230910,2052.67],[20230911,2060.91],[20230912,2060.39],[20230913,2056.88],[20230914,2077.6],[20230915,2081.26],[20230916,2081.26],[20230917,2081.26],[20230918,2071.3],[20230919,2058.74],[20230920,2050.7],[20230921,2026],[20230922,2018.35],[20230923,2018.35],[20230924,2018.35],[20230925,2025.01],[20230926,2010.78],[20230927,2013.91],[20230928,2024.26],[20230929,2016.45],[20230930,2016.45],[20231001,2016.45],[20231002,2010.46],[20231003,1998.77],[20231004,1994.17],[20231005,1991.97],[20231006,1999.05],[20231007,1999.05],[20231008,1999.05],[20231009,2014.15],[20231010,2026.21],[20231011,2032.79],[20231012,2024.85],[20231013,2029.95],[20231014,2029.95],[20231015,2029.95],[20231016,2040.32],[20231017,2041.99],[20231018,2024.7],[20231019,2004.78],[20231020,1977],[20231021,1977],[20231022,1977],[20231023,1962.16],[20231024,1963.73],[20231025,1957.68],[20231026,1945.07],[20231027,1929.9],[20231028,1929.9],[20231029,1929.9],[20231030,1930.68],[20231031,1939.09],[20231101,1958.54],[20231102,1991.4],[20231103,2008.5],[20231104,2008.5],[20231105,2008.5],[20231106,2006.31],[20231107,2012.17],[20231108,2013.47],[20231109,2004.73],[20231110,2017.15],[20231111,2017.15],[20231112,2017.15],[20231113,2026.7],[20231114,2042.86],[20231115,2037.28],[20231116,2036.82],[20231117,2039.44],[20231118,2039.44],[20231119,2039.44],[20231120,2039.25],[20231121,2034.24],[20231122,2046.77],[20231123,2048.73],[20231124,2050.11],[20231125,2050.11],[20231126,2050.11],[20231127,2041.7],[20231128,2040.14],[20231129,2040.02],[20231130,2058.05],[20231201,2084.5],[20231202,2084.5],[20231203,2084.5],[20231204,2085.4],[20231205,2086.56],[20231206,2088.52],[20231207,2093.21],[20231208,2101.72],[20231209,2101.72],[20231210,2101.72],[20231211,2115.29],[20231212,2112.11],[20231213,2139.12],[20231214,2135.13],[20231215,2127.89],[20231216,2127.89],[20231217,2127.89],[20231218,2139.5],[20231219,2144.5],[20231220,2130.92],[20231221,2132.12],[20231222,2138.24],[20231223,2138.24],[20231224,2138.24],[20231225,2138.24],[20231226,2138.59],[20231227,2142.16],[20231228,2134.87],[20231229,2143.31],[20231230,2143.31],[20231231,2143.3],[20240101,2143.3],[20240102,2147.51],[20240103,2140.44],[20240104,2130.05],[20240105,2134.35],[20240106,2134.35],[20240107,2134.35],[20240108,2147.41],[20240109,2154.19],[20240110,2157.45],[20240111,2153.49],[20240112,2160.86],[20240113,2160.86],[20240114,2160.86],[20240115,2161.09],[20240116,2164.75],[20240117,2151.95],[20240118,2161],[20240119,2180.73],[20240120,2180.73],[20240121,2180.73],[20240122,2193.02],[20240123,2202.73],[20240124,2198.24],[20240125,2208.11],[20240126,2215.98],[20240127,2215.98],[20240128,2215.98],[20240129,2236.11],[20240130,2237.87],[20240131,2215.47],[20240201,2225.53],[20240202,2232.68],[20240203,2232.68],[20240204,2232.68],[20240205,2245.82],[20240206,2249.52],[20240207,2255.91],[20240208,2263.31],[20240209,2271.14],[20240210,2271.14],[20240211,2271.14],[20240212,2275.78],[20240213,2246.04],[20240214,2268.92],[20240215,2283.11],[20240216,2279.22],[20240217,2279.22],[20240218,2279.22],[20240219,2276.51],[20240220,2260.54],[20240221,2254.61],[20240222,2281.55],[20240223,2295.82],[20240224,2295.82],[20240225,2295.82],[20240226,2285.42],[20240227,2284.02],[20240228,2286.76],[20240229,2292.98],[20240301,2311.73],[20240302,2311.73],[20240303,2311.73],[20240304,2309.26],[20240305,2295.5],[20240306,2294.65],[20240307,2311.81],[20240308,2305.16],[20240309,2305.16],[20240310,2305.16],[20240311,2300.23],[20240312,2316.49],[20240313,2320.18],[20240314,2316.32],[20240315,2311.96],[20240316,2311.96],[20240317,2311.96],[20240318,2314.64],[20240319,2327.06],[20240320,2349.27],[20240321,2355.35],[20240322,2364.8],[20240323,2364.8],[20240324,2364.8],[20240325,2356.34],[20240326,2349.68],[20240327,2367.42],[20240328,2380.03],[20240329,2380.03],[20240330,2380.03],[20240331,2380.03],[20240401,2380.03],[20240402,2376.13],[20240403,2367.08],[20240404,2343.36],[20240405,2349.87],[20240406,2349.87],[20240407,2349.87],[20240408,2357.09],[20240409,2354.36],[20240410,2342.34],[20240411,2362.06],[20240412,2358.98],[20240413,2358.98],[20240414,2358.98],[20240415,2335.22],[20240416,2319.99],[20240417,2313.52],[20240418,2301.79],[20240419,2299.4],[20240420,2299.4],[20240421,2299.4],[20240422,2311.75],[20240423,2327.43],[20240424,2329.74],[20240425,2307.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 983,59€ |
2021 | 1.511,28€ |
2022 | 1.418,08€ |
2023 | 1.356,78€ |
2024 | 1.568,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,11% |
3 M | 2,36% |
6 M | 17,87% |
lfd. Jahr | 4,24% |
1 Jahr | 15,63% |
3 Jahre | 3,81% |
5 Jahre | 58,69% |
10 Jahre | 82,81% |
Entwicklung p.a. | 8,79% |
Wertentwicklung seit Auflage | 161,05% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vorwiegend (mindestens 75% seines Gesamtvermögens) in Aktien und aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in Nordamerika haben oder überwiegend dort geschäftstätig sind. Bei der aktiven Verwaltung des Fondsportfolios werden schwerpunktmäßig Unternehmen ausgewählt, die in der Lage sind, die internationalen Standards für Umweltschutz, Soziales und Corporate Governance einzuhalten, und die überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,65% |
Apple | 4,45% |
Amazon.com | 4,27% |
Alphabet | 4,14% |
Nvidia | 3,61% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.6414 | -6.428600 |
04.2020 - 04.2021 | 53.6504 | 35.582100 |
04.2021 - 04.2022 | -6.1674 | 16.366000 |
04.2022 - 04.2023 | -4.3222 | -6.426700 |
04.2023 - 04.2024 | 15.6256 | 22.971300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,60% | 15,52% | 17,12% | 14,96% |
Sharpe Ratio | 1,59 | 0,25 | 0,65 | 0,45 |
Tracking Error | 5,16% | 7,39% | 8,27% | 8,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,03 | 0,93 | 0,88 |
Treynor Ratio | 17,18 | 3,77 | 11,85 | 7,58 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Microsoft | 7,65% |
Apple | 4,45% |
Amazon.com | 4,27% |
Alphabet | 4,14% |
Nvidia | 3,61% |
Colgate-Palmolive | 2,61% |
Visa | 2,50% |
Merck | 2,33% |
S&P Global | 2,08% |
Stryker | 2,07% |
Länderverteilung (25. 04. 2024)
Nordamerika | 98,30% |
Kasse | 1,70% |
Branchenverteilung (25. 04. 2024)
Divers | 98,30% |
Kasse | 1,70% |
Assetverteilung (25. 04. 2024)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,79% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Nordamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
Fondsmanager: | Herr Johan Swahn Herr Joakim Ahlberg |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.12.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.494,56 Mio. EUR |