Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J7UV
ISIN: LU0772959093
Aktienfonds All Cap, Nordamerika
Aktueller Preis (17. 04. 2025)
186,16 €
-0,45 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0772959093","name":"Nordea 1 - North America Sustainable Stars Equity Fd HA-EUR","currency":"EUR"},"ts":[[20200420,128.05],[20200421,125.65],[20200422,125.47],[20200423,126.83],[20200424,125.84],[20200427,128.98],[20200428,130.73],[20200429,132.22],[20200430,131.78],[20200504,127.18],[20200505,130.43],[20200506,129.76],[20200507,130.89],[20200508,132.23],[20200511,131.83],[20200512,133.11],[20200513,129.57],[20200514,125.82],[20200515,128.95],[20200518,133.48],[20200519,134.28],[20200520,135.29],[20200522,134.12],[20200526,136.88],[20200527,136.57],[20200528,138.51],[20200529,137.84],[20200602,139.76],[20200603,141.79],[20200604,142.5],[20200605,144.68],[20200608,146.03],[20200609,145.36],[20200610,145.64],[20200611,141.82],[20200612,139.86],[20200615,136.31],[20200616,143.04],[20200617,142.25],[20200618,141.95],[20200619,143.26],[20200622,141.27],[20200624,141.33],[20200625,138.84],[20200626,140.08],[20200629,138.23],[20200630,140.08],[20200701,141.97],[20200702,144.65],[20200706,145.64],[20200707,145.37],[20200708,145.43],[20200709,145.45],[20200710,144.53],[20200713,147.06],[20200714,144.08],[20200715,148.24],[20200716,147.71],[20200717,148.02],[20200720,148.52],[20200721,150.74],[20200722,150.55],[20200723,151.24],[20200724,148.42],[20200727,149.54],[20200728,149.06],[20200729,149.22],[20200730,147.96],[20200731,149.29],[20200803,151.93],[20200804,152.14],[20200805,153.71],[20200806,154.33],[20200807,154.66],[20200810,155],[20200811,155.99],[20200812,156.14],[20200813,156.61],[20200814,156.19],[20200817,156.56],[20200818,156.78],[20200819,156.89],[20200820,155.99],[20200821,156.9],[20200824,158.45],[20200825,159.59],[20200826,160.28],[20200827,162.11],[20200828,162.29],[20200831,162.51],[20200901,162.52],[20200902,163.96],[20200903,164.26],[20200904,158.84],[20200908,155.37],[20200909,156.23],[20200910,158.01],[20200911,154.7],[20200914,156.54],[20200915,157.98],[20200916,157.86],[20200917,154.85],[20200918,155.19],[20200921,150.65],[20200922,151.68],[20200923,152.76],[20200924,149.32],[20200925,149.98],[20200928,153.99],[20200929,154.71],[20200930,155.24],[20201001,156.18],[20201002,154.82],[20201005,156.33],[20201006,157.54],[20201007,157.75],[20201008,159.5],[20201009,160.58],[20201012,162.69],[20201013,163.81],[20201014,163.76],[20201015,160.87],[20201016,162.73],[20201019,162.88],[20201020,161.15],[20201021,161.51],[20201022,160.53],[20201023,161.02],[20201026,158.5],[20201027,157.98],[20201028,153.2],[20201029,153.73],[20201030,151.65],[20201102,155.17],[20201103,156.99],[20201104,159.62],[20201105,163.15],[20201106,162.53],[20201109,168.5],[20201110,165.07],[20201111,165.64],[20201112,165.11],[20201113,165.96],[20201116,167.99],[20201117,167.24],[20201118,167.9],[20201119,166.43],[20201120,166.86],[20201123,167.65],[20201124,168.94],[20201125,169.98],[20201127,170.2],[20201130,169.43],[20201201,170.75],[20201202,170.18],[20201203,170.78],[20201204,171.15],[20201207,172.01],[20201208,171.79],[20201209,172.72],[20201210,170.9],[20201211,170.11],[20201214,171.93],[20201215,170.85],[20201216,172.43],[20201217,173.52],[20201218,173.33],[20201221,171.31],[20201222,173.04],[20201223,173.6],[20201228,174.34],[20201229,174.94],[20201230,175.27],[20201231,174.43],[20210104,175.07],[20210105,173.52],[20210106,174.94],[20210107,177.49],[20210108,178.84],[20210111,177.94],[20210112,177.91],[20210113,177.8],[20210114,178.64],[20210115,176.09],[20210119,176.4],[20210120,178.36],[20210121,179.65],[20210122,178.79],[20210125,178.65],[20210126,178.72],[20210127,174.59],[20210128,175.02],[20210129,173.75],[20210201,172.98],[20210202,177.39],[20210203,179.13],[20210204,180.07],[20210205,181.57],[20210208,182.89],[20210209,183.12],[20210210,183.42],[20210211,183.39],[20210212,183.59],[20210216,185.02],[20210217,183.52],[20210218,182.45],[20210219,183.73],[20210222,181.83],[20210223,179.57],[20210224,181.1],[20210225,182.98],[20210226,179.13],[20210301,181.23],[20210302,182.41],[20210303,180.21],[20210304,178.19],[20210305,176.63],[20210308,179.68],[20210309,181.43],[20210310,182.23],[20210311,183.59],[20210312,183.54],[20210315,183.42],[20210316,185.1],[20210317,183.17],[20210318,183.67],[20210319,180.66],[20210322,181.12],[20210323,181.38],[20210324,182.03],[20210325,178.6],[20210326,182.15],[20210329,184],[20210330,183.54],[20210331,184.66],[20210401,185.78],[20210406,189.72],[20210407,189.21],[20210408,189.83],[20210409,190.56],[20210412,191.61],[20210413,191.83],[20210414,192.3],[20210415,192.47],[20210416,193.76],[20210419,193.96],[20210420,192.98],[20210421,193.38],[20210422,194.85],[20210423,194.87],[20210426,196.89],[20210427,196.15],[20210428,197.26],[20210429,197.14],[20210430,196.64],[20210503,196.41],[20210504,193.45],[20210505,193.91],[20210506,193.41],[20210507,196.1],[20210510,196.11],[20210511,192.74],[20210512,191.4],[20210514,193.3],[20210517,193.2],[20210518,193.82],[20210519,189.89],[20210520,192.48],[20210521,194.91],[20210525,195.29],[20210526,194.3],[20210527,195.07],[20210528,195.58],[20210601,195.97],[20210602,195.66],[20210603,193.46],[20210604,195.42],[20210607,195.66],[20210608,194.91],[20210609,195.71],[20210610,196.31],[20210611,196.54],[20210614,196.46],[20210615,196.61],[20210616,196.48],[20210617,195.31],[20210618,193.88],[20210621,194.59],[20210622,195.51],[20210624,197.57],[20210625,198.19],[20210628,198.47],[20210629,198.86],[20210630,198.42],[20210701,199.09],[20210702,200.05],[20210706,201.01],[20210707,201.75],[20210708,199.68],[20210709,201.44],[20210712,202.21],[20210713,202.43],[20210714,202.72],[20210715,201.83],[20210716,202.07],[20210719,197.48],[20210720,199.23],[20210721,201.62],[20210722,201.8],[20210723,203.24],[20210726,204.56],[20210727,204.27],[20210728,204.41],[20210729,205.23],[20210730,204.53],[20210802,204.41],[20210803,202.02],[20210804,203.57],[20210805,203.97],[20210806,204.71],[20210809,204.71],[20210810,204.55],[20210811,204.75],[20210812,204.49],[20210813,205.59],[20210816,204.72],[20210817,204.93],[20210818,204.79],[20210819,202.64],[20210820,203.82],[20210823,205.53],[20210824,206.68],[20210825,206.84],[20210826,206.69],[20210827,206.73],[20210830,208.22],[20210831,208.26],[20210901,208.38],[20210902,208.67],[20210903,207.86],[20210907,207.44],[20210908,206.95],[20210909,207.83],[20210910,206.83],[20210913,205.83],[20210914,205.26],[20210915,204.75],[20210916,205.63],[20210917,204.91],[20210920,201.14],[20210921,201.89],[20210922,202.08],[20210923,205.02],[20210924,205.88],[20210927,205.35],[20210928,202.66],[20210929,201.7],[20210930,201.6],[20211001,199.04],[20211004,200.71],[20211005,199.67],[20211006,199.17],[20211007,204.42],[20211008,203.59],[20211011,203.74],[20211012,201.42],[20211013,201.03],[20211014,203.54],[20211015,206.13],[20211018,205.72],[20211019,207.13],[20211020,208.07],[20211021,207.67],[20211022,209.14],[20211025,208.22],[20211026,208.96],[20211027,208.34],[20211028,208.47],[20211029,209.15],[20211102,210.12],[20211103,209.71],[20211104,212],[20211105,213.27],[20211108,213.22],[20211109,211.96],[20211110,212.4],[20211111,211.4],[20211112,210.93],[20211115,213.16],[20211116,212.93],[20211117,211.73],[20211118,211.2],[20211119,211.83],[20211122,211.92],[20211123,209.97],[20211124,207.98],[20211126,205.71],[20211129,205.88],[20211130,205.43],[20211201,205.05],[20211202,202.66],[20211203,202.63],[20211206,203.61],[20211207,208.97],[20211208,209.01],[20211209,209.06],[20211210,208.92],[20211213,208.53],[20211214,207.22],[20211215,205.31],[20211216,209.39],[20211217,205.23],[20211220,202.11],[20211221,204.02],[20211222,206.32],[20211223,209.29],[20211227,209.89],[20211228,212.14],[20211229,212.17],[20211230,212.44],[20211231,211.07],[20220103,210.08],[20220104,212.2],[20220105,211.11],[20220106,206.85],[20220107,207.07],[20220110,202.66],[20220111,204.43],[20220112,209.2],[20220113,208.79],[20220114,204.94],[20220118,201.92],[20220119,202.51],[20220120,201.56],[20220121,195.94],[20220124,189.8],[20220125,189.65],[20220126,194.45],[20220127,194.09],[20220128,189.17],[20220131,195.66],[20220201,198.49],[20220202,200.13],[20220203,198.5],[20220204,197.04],[20220207,198.24],[20220208,196.68],[20220209,201.34],[20220210,200.3],[20220211,198.13],[20220214,194.29],[20220215,196.13],[20220216,195.01],[20220217,194.44],[20220218,193.74],[20220222,192],[20220223,190.91],[20220224,183.89],[20220225,189.35],[20220228,191.05],[20220301,190.7],[20220302,190.13],[20220303,192.34],[20220304,188.24],[20220307,185.92],[20220308,181.31],[20220309,183.95],[20220310,184.61],[20220311,185.6],[20220314,184.87],[20220315,184.19],[20220316,189.19],[20220317,189.98],[20220318,192.2],[20220321,193.89],[20220322,196.39],[20220323,194.79],[20220324,193.92],[20220325,196.39],[20220328,197.06],[20220329,200.65],[20220330,200.59],[20220331,198.98],[20220401,196.65],[20220404,198.02],[20220405,198.53],[20220406,193.66],[20220407,193.99],[20220408,193.47],[20220411,192.43],[20220412,192.45],[20220413,189.73],[20220414,190.63],[20220419,189.88],[20220420,192.66],[20220421,194.68],[20220422,188.33],[20220425,182.85],[20220426,184.96],[20220427,184.16],[20220428,184.91],[20220429,185.34],[20220502,180.61],[20220503,181.48],[20220504,181.13],[20220505,183.25],[20220506,176.59],[20220510,175.41],[20220511,174.9],[20220512,169.81],[20220513,173.91],[20220516,173.12],[20220517,175.96],[20220518,175.17],[20220519,170.74],[20220520,172.61],[20220523,172.35],[20220524,171.51],[20220525,172.34],[20220527,179.02],[20220531,178.52],[20220601,180.62],[20220602,178.11],[20220603,180.04],[20220607,178.66],[20220608,180.73],[20220609,178.74],[20220610,170.61],[20220613,165.02],[20220614,163.63],[20220615,163.97],[20220616,159.93],[20220617,160.69],[20220621,163.38],[20220622,163.08],[20220624,168.98],[20220627,170.79],[20220628,171.63],[20220629,167.43],[20220630,164.09],[20220701,166.83],[20220705,164.65],[20220706,168.83],[20220707,170.52],[20220708,169.97],[20220711,169.03],[20220712,168.96],[20220713,165.48],[20220714,163.83],[20220715,167.43],[20220718,169.66],[20220719,168.72],[20220720,170.94],[20220721,173.08],[20220722,173.89],[20220725,172.63],[20220726,171.06],[20220727,172.55],[20220728,173.91],[20220729,178.56],[20220801,178.54],[20220802,177.44],[20220803,178.64],[20220804,180.4],[20220805,179.68],[20220808,181.85],[20220809,179.34],[20220810,182.38],[20220811,184.11],[20220812,183.77],[20220816,185.65],[20220817,184.88],[20220818,184.3],[20220819,183.13],[20220822,179.83],[20220823,178.02],[20220824,177.12],[20220825,178.79],[20220826,179.86],[20220829,172.98],[20220830,172.9],[20220831,172.45],[20220901,169.21],[20220902,171.22],[20220906,168.57],[20220907,169.11],[20220908,171.38],[20220909,174.36],[20220912,176.91],[20220913,172.72],[20220914,170.08],[20220915,169.75],[20220916,164.95],[20220919,165.68],[20220920,165.11],[20220921,165.95],[20220922,161.06],[20220923,158.79],[20220926,159.28],[20220927,158.99],[20220928,156.99],[20220929,156.53],[20220930,156.52],[20221003,155.51],[20221004,162.46],[20221005,161.56],[20221006,161.96],[20221007,157.18],[20221010,155.43],[20221011,153.27],[20221012,154.53],[20221013,150.8],[20221014,157.3],[20221017,157.21],[20221018,160.35],[20221019,157.71],[20221020,157.46],[20221021,156.74],[20221024,160.31],[20221025,162.45],[20221026,162.08],[20221027,161.97],[20221028,162.02],[20221031,163.28],[20221102,161.45],[20221103,156.77],[20221104,158.1],[20221107,158.2],[20221108,160.31],[20221109,159.09],[20221110,165.07],[20221111,167.81],[20221114,167.98],[20221115,169.84],[20221116,168.25],[20221117,165.55],[20221118,167.84],[20221121,167.79],[20221122,167.79],[20221123,170.2],[20221125,170.53],[20221128,169.93],[20221129,167.94],[20221130,167.61],[20221201,174.14],[20221202,171.46],[20221205,171.44],[20221206,169.46],[20221207,168.07],[20221208,169.4],[20221209,169.51],[20221212,169.06],[20221213,175.26],[20221214,173.12],[20221215,167.65],[20221216,166.55],[20221219,164.78],[20221220,163.67],[20221221,165.27],[20221222,164.76],[20221223,163.82],[20221227,164.47],[20221228,165.59],[20221229,165.15],[20221230,164.5],[20230103,165.7],[20230104,166.86],[20230105,165.61],[20230106,165.3],[20230109,169.64],[20230110,168.82],[20230111,170.07],[20230112,170.23],[20230113,170.47],[20230117,171.83],[20230118,172.29],[20230119,168.22],[20230120,168.47],[20230123,171.7],[20230124,171.66],[20230125,169.46],[20230126,172],[20230127,173.01],[20230130,172.96],[20230131,171.97],[20230201,174.18],[20230202,178.08],[20230203,177.53],[20230206,176.28],[20230207,175.08],[20230208,176.84],[20230209,176.2],[20230210,172.97],[20230213,174.72],[20230214,175.39],[20230215,174.33],[20230216,173.64],[20230217,172.05],[20230221,171.22],[20230222,170.49],[20230223,171.23],[20230224,167.91],[20230227,170.11],[20230228,168.98],[20230301,168.74],[20230302,167.47],[20230303,170.46],[20230306,172.95],[20230307,172.12],[20230308,169.61],[20230309,170.38],[20230310,165.42],[20230313,164.25],[20230314,166.65],[20230315,164.5],[20230316,166.8],[20230317,167.08],[20230320,168.14],[20230321,168.87],[20230322,170.02],[20230323,169.45],[20230324,166.98],[20230327,169.64],[20230328,168.34],[20230329,170.02],[20230330,171.39],[20230331,172.18],[20230403,173.16],[20230404,174.04],[20230405,172.81],[20230406,171.84],[20230411,173.24],[20230412,173.99],[20230413,173.15],[20230414,175.6],[20230417,174.64],[20230418,175.51],[20230419,174.69],[20230420,175.11],[20230421,175.27],[20230424,175.8],[20230425,174.95],[20230426,173.59],[20230427,173.04],[20230428,175.4],[20230502,175.76],[20230503,174.81],[20230504,172.74],[20230505,174.21],[20230508,174.95],[20230510,174.87],[20230511,174.49],[20230512,175.38],[20230515,174.36],[20230516,174.57],[20230517,174.11],[20230519,177.84],[20230522,177.27],[20230523,175.99],[20230524,173.09],[20230525,173.7],[20230526,175.36],[20230530,176.45],[20230531,174.84],[20230601,174.67],[20230602,177.3],[20230605,178.79],[20230606,178.2],[20230607,178.25],[20230608,177.14],[20230609,178.48],[20230612,178.51],[20230613,180.45],[20230614,180.87],[20230615,181.23],[20230616,183.36],[20230620,181.57],[20230621,180.66],[20230622,181.03],[20230626,180.49],[20230627,180.14],[20230628,180.93],[20230629,181.34],[20230630,183.66],[20230703,183.42],[20230705,182.85],[20230706,181.4],[20230707,182.05],[20230710,181.58],[20230711,181.85],[20230712,184.32],[20230713,184.83],[20230714,185.81],[20230717,185.47],[20230718,185.89],[20230719,187.51],[20230720,187.17],[20230721,187.1],[20230724,187.55],[20230725,188.04],[20230726,187.38],[20230727,189.24],[20230728,187.45],[20230731,187.72],[20230801,187.27],[20230802,185.24],[20230803,183.21],[20230804,183.91],[20230807,183.23],[20230808,181.9],[20230809,182.36],[20230810,183.66],[20230811,181.14],[20230814,181.4],[20230816,180.98],[20230817,180.04],[20230818,177.74],[20230821,179.18],[20230822,179.19],[20230823,180.13],[20230824,181.98],[20230825,179.72],[20230828,180.85],[20230829,181.31],[20230830,184.18],[20230831,184.83],[20230901,184.54],[20230905,183],[20230906,182.13],[20230907,180.54],[20230908,180.98],[20230911,181.34],[20230912,181.25],[20230913,181.02],[20230914,181.73],[20230915,181.66],[20230918,180.45],[20230919,180.19],[20230920,181.11],[20230921,177.35],[20230922,176.8],[20230925,176.07],[20230926,175.09],[20230927,173.94],[20230928,174],[20230929,176.05],[20231002,174.19],[20231003,174.11],[20231004,172.75],[20231005,173.66],[20231006,172.56],[20231009,174.52],[20231010,176.21],[20231011,177.03],[20231012,176.93],[20231013,177.46],[20231016,177],[20231017,176.55],[20231018,176.91],[20231019,175.86],[20231020,173.78],[20231023,172.4],[20231024,173.23],[20231025,171.61],[20231026,170.73],[20231027,169.26],[20231030,169.17],[20231031,170.84],[20231102,174.12],[20231103,176.22],[20231106,176.65],[20231107,177.17],[20231108,178.34],[20231109,178.05],[20231110,176.98],[20231113,178.12],[20231114,181.53],[20231115,181.99],[20231116,182.56],[20231117,182.3],[20231120,182.4],[20231121,183.05],[20231122,184.05],[20231124,183.95],[20231127,183.82],[20231128,183.5],[20231129,185.14],[20231130,183.8],[20231201,184.61],[20231204,184.84],[20231205,184.25],[20231206,185.38],[20231207,184.92],[20231208,185.45],[20231211,186.34],[20231212,186.82],[20231213,188.33],[20231214,191.17],[20231215,190.15],[20231218,190.59],[20231219,191.64],[20231220,192.17],[20231221,191.39],[20231222,192.83],[20231227,193.43],[20231228,193.85],[20231229,194.06],[20240102,191.96],[20240103,190.64],[20240104,189.84],[20240105,189.73],[20240108,190.36],[20240109,191.74],[20240110,192.47],[20240111,193.5],[20240112,193.69],[20240116,192.27],[20240117,191.39],[20240118,192.61],[20240119,194.32],[20240122,197.23],[20240123,197.01],[20240124,197.72],[20240125,197.63],[20240126,198.01],[20240129,198.28],[20240130,199.69],[20240131,198.73],[20240201,197.9],[20240202,200.07],[20240205,201.71],[20240206,200.98],[20240207,201.89],[20240208,202.84],[20240209,203.48],[20240212,204.15],[20240213,201.32],[20240214,202.36],[20240215,204.11],[20240216,203.88],[20240220,202.35],[20240221,201.78],[20240222,205.79],[20240223,207.53],[20240226,206.84],[20240227,205.59],[20240228,204.94],[20240229,205.87],[20240301,205.4],[20240304,206.95],[20240305,205.58],[20240306,205.62],[20240307,207.17],[20240308,209.42],[20240311,206.78],[20240312,208.84],[20240313,209.15],[20240314,208.97],[20240315,208.04],[20240318,209.39],[20240319,208.29],[20240320,209.5],[20240321,212.55],[20240322,211.4],[20240325,210.95],[20240326,210.94],[20240327,210.87],[20240328,212.66],[20240402,209.83],[20240403,209.86],[20240404,211.5],[20240405,208.84],[20240408,209.88],[20240409,210.19],[20240410,208.13],[20240411,207.96],[20240412,207.68],[20240415,207.94],[20240416,203.88],[20240417,204.06],[20240418,202.29],[20240419,201.83],[20240422,201.36],[20240423,203.57],[20240424,204.67],[20240425,202.29],[20240426,206.37],[20240429,206.68],[20240430,207.11],[20240502,204.48],[20240503,208.44],[20240506,209.19],[20240507,210.95],[20240508,210.52],[20240510,212.9],[20240513,212.52],[20240514,212.36],[20240515,214.22],[20240516,215.62],[20240517,214.99],[20240521,215.37],[20240522,216.61],[20240523,215.91],[20240524,214.59],[20240528,215.4],[20240529,213.91],[20240530,213.26],[20240531,212.82],[20240603,214.56],[20240604,213.83],[20240605,215.14],[20240606,216.87],[20240607,216.88],[20240610,215.53],[20240611,215.33],[20240612,219.2],[20240613,218.58],[20240614,218.06],[20240617,218.04],[20240618,220.02],[20240620,220.66],[20240621,219.41],[20240624,220.45],[20240625,219.23],[20240626,219.34],[20240627,220.09],[20240628,220.18],[20240701,218.5],[20240702,218.3],[20240703,220.17],[20240705,221.08],[20240708,222.36],[20240709,222.48],[20240710,222.61],[20240711,225.12],[20240712,224],[20240715,224.92],[20240716,225.15],[20240717,224.01],[20240718,223.64],[20240719,221.03],[20240722,221.34],[20240723,223.34],[20240724,219.96],[20240725,216.36],[20240726,217.32],[20240729,219.09],[20240730,218.77],[20240731,219.13],[20240801,220.07],[20240802,212.29],[20240805,205.75],[20240806,207.56],[20240807,210.97],[20240808,208.52],[20240809,210.21],[20240812,211.06],[20240813,213.42],[20240814,214.71],[20240816,219.03],[20240819,219.97],[20240820,222.15],[20240821,222.47],[20240822,223.42],[20240823,222.35],[20240826,223.57],[20240827,222.07],[20240828,222.74],[20240829,222.87],[20240830,223.43],[20240903,222.08],[20240904,219.42],[20240905,219.49],[20240906,218.13],[20240909,217],[20240910,218.01],[20240911,216.72],[20240912,219.26],[20240913,221.74],[20240916,222.36],[20240917,223.02],[20240918,222.09],[20240919,224.21],[20240920,223.35],[20240923,223.61],[20240924,223.8],[20240925,224.33],[20240926,225.78],[20240927,225.95],[20240930,224.7],[20241001,223.48],[20241002,222.32],[20241003,221.87],[20241004,222.19],[20241007,221.39],[20241008,221.42],[20241009,223.13],[20241010,223.26],[20241011,224.11],[20241014,226.26],[20241015,227.52],[20241016,224.96],[20241017,226.4],[20241018,226.04],[20241021,226.18],[20241022,224.76],[20241023,224.38],[20241024,223.57],[20241025,224.32],[20241028,223.94],[20241029,223.6],[20241030,224.46],[20241031,220.67],[20241104,221.01],[20241105,221.6],[20241106,225.29],[20241107,228.27],[20241108,229.33],[20241111,229.94],[20241112,229.75],[20241113,229.27],[20241114,228.72],[20241115,225.98],[20241118,224.72],[20241119,224.3],[20241120,224.59],[20241121,225.58],[20241122,228.17],[20241125,229.75],[20241126,230.34],[20241127,231.03],[20241129,231],[20241202,231.15],[20241203,231.3],[20241204,232.23],[20241205,232.6],[20241206,233.35],[20241209,232.84],[20241210,231.92],[20241211,233.24],[20241212,232.42],[20241213,231.58],[20241216,231.36],[20241217,231.05],[20241218,230.93],[20241219,225.61],[20241220,223.23],[20241223,226.22],[20241227,228.13],[20241230,223.79],[20241231,225.43],[20250102,225.35],[20250103,223.87],[20250106,227.69],[20250107,227.47],[20250108,223.53],[20250110,221.67],[20250113,219.96],[20250114,221.6],[20250115,225.35],[20250116,225.21],[20250117,227.49],[20250121,228.92],[20250122,230.98],[20250123,230.31],[20250124,231.43],[20250127,228.17],[20250128,228.45],[20250129,229.13],[20250130,229.95],[20250131,231.05],[20250203,224.72],[20250204,226.31],[20250205,225.49],[20250206,226.72],[20250207,227.34],[20250210,226.06],[20250211,226.16],[20250212,225.23],[20250213,226.42],[20250214,227.89],[20250218,228.11],[20250219,228.02],[20250220,228.28],[20250221,228.3],[20250224,225.74],[20250225,224.9],[20250226,225.17],[20250227,223.66],[20250228,221.67],[20250303,223.73],[20250304,218.26],[20250305,218.34],[20250306,218.63],[20250307,218.87],[20250310,216.88],[20250311,212.41],[20250312,212.03],[20250313,211.8],[20250314,212.99],[20250317,214.36],[20250318,213.56],[20250319,214.16],[20250320,215.72],[20250321,212.94],[20250324,217.14],[20250325,217.67],[20250326,217.11],[20250327,216.8],[20250328,212.55],[20250331,208.96],[20250401,212.06],[20250402,211.97],[20250403,208.49],[20250404,200.28],[20250407,189.96],[20250408,198.85],[20250409,190.23],[20250410,200.71],[20250411,200.03],[20250414,205.24],[20250415,205.57],[20250416,201.05],[20250417,200.15]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20200418,1256.01],[20200419,1256.01],[20200420,1248.49],[20200421,1215.89],[20200422,1227.23],[20200423,1242.21],[20200424,1252.77],[20200425,1252.77],[20200426,1252.77],[20200427,1266.56],[20200428,1276.34],[20200429,1303.69],[20200430,1294.5],[20200501,1286.43],[20200502,1286.43],[20200503,1286.43],[20200504,1254],[20200505,1273.72],[20200506,1274.38],[20200507,1283.8],[20200508,1293.18],[20200509,1293.18],[20200510,1293.18],[20200511,1305.09],[20200512,1286.45],[20200513,1257.86],[20200514,1260.15],[20200515,1271.57],[20200516,1271.57],[20200517,1271.57],[20200518,1294.13],[20200519,1292.42],[20200520,1301.88],[20200521,1299.86],[20200522,1301.36],[20200523,1301.36],[20200524,1301.36],[20200525,1304.36],[20200526,1316.97],[20200527,1330.27],[20200528,1330.8],[20200529,1317.46],[20200530,1317.46],[20200531,1317.46],[20200601,1320.26],[20200602,1334.35],[20200603,1346.8],[20200604,1341.29],[20200605,1358.79],[20200606,1358.79],[20200607,1358.79],[20200608,1382.76],[20200609,1374.84],[20200610,1357.87],[20200611,1307.99],[20200612,1300.81],[20200613,1300.81],[20200614,1300.81],[20200615,1307.1],[20200616,1330.52],[20200617,1338.3],[20200618,1338.15],[20200619,1339.36],[20200620,1339.36],[20200621,1339.36],[20200622,1338.48],[20200623,1334.98],[20200624,1314.89],[20200625,1321.41],[20200626,1305.72],[20200627,1305.72],[20200628,1305.72],[20200629,1303.66],[20200630,1327.33],[20200701,1337.11],[20200702,1338.47],[20200703,1342.8],[20200704,1342.8],[20200705,1342.8],[20200706,1348.48],[20200707,1344.47],[20200708,1345.82],[20200709,1339],[20200710,1348],[20200711,1348],[20200712,1348],[20200713,1341.62],[20200714,1345.06],[20200715,1356.05],[20200716,1358.81],[20200717,1360.18],[20200718,1360.18],[20200719,1360.18],[20200720,1365],[20200721,1371.54],[20200722,1362.79],[20200723,1355.36],[20200724,1342.06],[20200725,1342.06],[20200726,1342.06],[20200727,1331.9],[20200728,1330.71],[20200729,1339.79],[20200730,1337.23],[20200731,1329.19],[20200801,1329.19],[20200802,1329.19],[20200803,1342.82],[20200804,1352.6],[20200805,1355.37],[20200806,1361.72],[20200807,1365.43],[20200808,1365.43],[20200809,1365.43],[20200810,1375.18],[20200811,1371.96],[20200812,1380.15],[20200813,1377.54],[20200814,1376.23],[20200815,1376.23],[20200816,1376.23],[20200817,1377.55],[20200818,1374.74],[20200819,1369.1],[20200820,1375.79],[20200821,1384.37],[20200822,1384.37],[20200823,1384.37],[20200824,1388.58],[20200825,1395.79],[20200826,1408.53],[20200827,1411.31],[20200828,1406.16],[20200829,1406.16],[20200830,1406.16],[20200831,1400.33],[20200901,1400.76],[20200902,1425.67],[20200903,1409.16],[20200904,1382.64],[20200905,1382.64],[20200906,1382.64],[20200907,1380.53],[20200908,1360.91],[20200909,1370.2],[20200910,1356.14],[20200911,1349.23],[20200912,1349.23],[20200913,1349.23],[20200914,1359.64],[20200915,1367.29],[20200916,1365.88],[20200917,1362.61],[20200918,1351.18],[20200919,1351.18],[20200920,1351.18],[20200921,1337.31],[20200922,1347.55],[20200923,1335.38],[20200924,1332.07],[20200925,1347.25],[20200926,1347.25],[20200927,1347.25],[20200928,1365.62],[20200929,1362.23],[20200930,1363.16],[20201001,1368.41],[20201002,1364.32],[20201003,1364.32],[20201004,1364.32],[20201005,1375.77],[20201006,1369.2],[20201007,1380.42],[20201008,1397.29],[20201009,1405.35],[20201010,1405.35],[20201011,1405.35],[20201012,1416.64],[20201013,1422.35],[20201014,1419.48],[20201015,1417.9],[20201016,1415.55],[20201017,1415.55],[20201018,1415.55],[20201019,1398.19],[20201020,1390.3],[20201021,1384.89],[20201022,1390.08],[20201023,1393.55],[20201024,1393.55],[20201025,1393.55],[20201026,1378.12],[20201027,1366.99],[20201028,1338.48],[20201029,1339.13],[20201030,1334.45],[20201031,1334.45],[20201101,1334.45],[20201102,1349.76],[20201103,1368.84],[20201104,1387.91],[20201105,1406.53],[20201106,1406.18],[20201107,1406.18],[20201108,1406.18],[20201109,1427.82],[20201110,1432.41],[20201111,1443.06],[20201112,1433.71],[20201113,1437.38],[20201114,1437.38],[20201115,1437.38],[20201116,1456.52],[20201117,1452.12],[20201118,1446.29],[20201119,1447.32],[20201120,1446.19],[20201121,1446.19],[20201122,1446.19],[20201123,1448.66],[20201124,1469.55],[20201125,1473.09],[20201126,1472.06],[20201127,1473.07],[20201128,1473.07],[20201129,1473.07],[20201130,1460.61],[20201201,1468.29],[20201202,1463.43],[20201203,1457.46],[20201204,1468.24],[20201205,1468.24],[20201206,1468.24],[20201207,1475.99],[20201208,1480.79],[20201209,1478.44],[20201210,1475.11],[20201211,1470.25],[20201212,1470.25],[20201213,1470.25],[20201214,1463.72],[20201215,1472.41],[20201216,1475.37],[20201217,1477],[20201218,1472.83],[20201219,1472.83],[20201220,1472.83],[20201221,1469.75],[20201222,1467.19],[20201223,1474.66],[20201224,1475.59],[20201225,1475.59],[20201226,1475.59],[20201227,1475.59],[20201228,1478.7],[20201229,1473.63],[20201230,1472.13],[20201231,1475.62],[20210101,1475.62],[20210102,1475.62],[20210103,1475.62],[20210104,1468.98],[20210105,1473.01],[20210106,1480.28],[20210107,1505.94],[20210108,1518.55],[20210109,1518.55],[20210110,1518.55],[20210111,1521.15],[20210112,1525.02],[20210113,1525.27],[20210114,1530.27],[20210115,1522.96],[20210116,1522.96],[20210117,1522.96],[20210118,1524.12],[20210119,1526.22],[20210120,1543.91],[20210121,1542.08],[20210122,1532.96],[20210123,1532.96],[20210124,1532.96],[20210125,1535.69],[20210126,1533.66],[20210127,1507.03],[20210128,1509.39],[20210129,1491.43],[20210130,1491.43],[20210131,1491.43],[20210201,1504.31],[20210202,1531.37],[20210203,1543.65],[20210204,1557],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1576.18],[20210209,1572.75],[20210210,1571.88],[20210211,1571.84],[20210212,1579.53],[20210213,1579.53],[20210214,1579.53],[20210215,1580.89],[20210216,1581.76],[20210217,1585.65],[20210218,1577.72],[20210219,1574.29],[20210220,1574.29],[20210221,1574.29],[20210222,1567.7],[20210223,1560.95],[20210224,1575.37],[20210225,1553.21],[20210226,1541.28],[20210227,1541.28],[20210228,1541.28],[20210301,1571.02],[20210302,1580.99],[20210303,1563.53],[20210304,1546.95],[20210305,1570.93],[20210306,1570.93],[20210307,1570.93],[20210308,1588.95],[20210309,1599.3],[20210310,1609.15],[20210311,1617.76],[20210312,1627.36],[20210313,1627.36],[20210314,1627.36],[20210315,1637.85],[20210316,1639.17],[20210317,1642.16],[20210318,1630.66],[20210319,1624.01],[20210320,1624.01],[20210321,1624.01],[20210322,1623.98],[20210323,1621.14],[20210324,1620.85],[20210325,1623.17],[20210326,1646.89],[20210327,1646.89],[20210328,1646.89],[20210329,1652.99],[20210330,1654.46],[20210331,1658.5],[20210401,1673.7],[20210402,1673.7],[20210403,1673.7],[20210404,1673.7],[20210405,1674.17],[20210406,1689.24],[20210407,1679.14],[20210408,1685.28],[20210409,1692.35],[20210410,1692.35],[20210411,1692.35],[20210412,1693.38],[20210413,1693.86],[20210414,1686.41],[20210415,1696.24],[20210416,1703],[20210417,1703],[20210418,1703],[20210419,1691.6],[20210420,1674.55],[20210421,1684.78],[20210422,1679.2],[20210423,1683.5],[20210424,1683.5],[20210425,1683.5],[20210426,1691.19],[20210427,1692.27],[20210428,1697.78],[20210429,1697.07],[20210430,1695.69],[20210501,1695.69],[20210502,1695.69],[20210503,1697.88],[20210504,1696.12],[20210505,1703.13],[20210506,1703.31],[20210507,1716.77],[20210508,1716.77],[20210509,1716.77],[20210510,1701.22],[20210511,1686.53],[20210512,1670.75],[20210513,1674.04],[20210514,1690.66],[20210515,1690.66],[20210516,1690.66],[20210517,1695.38],[20210518,1682.38],[20210519,1670.46],[20210520,1681.65],[20210521,1690.48],[20210522,1690.48],[20210523,1690.48],[20210524,1691.38],[20210525,1690.48],[20210526,1696.41],[20210527,1704.22],[20210528,1712.26],[20210529,1712.26],[20210530,1712.26],[20210531,1708.61],[20210601,1707.79],[20210602,1711.44],[20210603,1708.45],[20210604,1724.29],[20210605,1724.29],[20210606,1724.29],[20210607,1725.61],[20210608,1721.33],[20210609,1717.97],[20210610,1723.73],[20210611,1734.47],[20210612,1734.47],[20210613,1734.47],[20210614,1738.87],[20210615,1738.2],[20210616,1732.2],[20210617,1746.22],[20210618,1735.16],[20210619,1735.16],[20210620,1735.16],[20210621,1742.9],[20210622,1753.89],[20210623,1753.02],[20210624,1757.98],[20210625,1763.69],[20210626,1763.69],[20210627,1763.69],[20210628,1767.66],[20210629,1771.7],[20210630,1774.12],[20210701,1779.58],[20210702,1795.36],[20210703,1795.36],[20210704,1795.36],[20210705,1797.28],[20210706,1796.27],[20210707,1797.64],[20210708,1778.47],[20210709,1790.11],[20210710,1790.11],[20210711,1790.11],[20210712,1798.25],[20210713,1798.75],[20210714,1799.89],[20210715,1794.57],[20210716,1783.9],[20210717,1783.9],[20210718,1783.9],[20210719,1756.69],[20210720,1767.97],[20210721,1790.71],[20210722,1797.51],[20210723,1809.66],[20210724,1809.66],[20210725,1809.66],[20210726,1814.25],[20210727,1806.25],[20210728,1805.33],[20210729,1806.56],[20210730,1801.6],[20210731,1801.6],[20210801,1801.6],[20210802,1798.68],[20210803,1800.34],[20210804,1802.98],[20210805,1809.65],[20210806,1821.37],[20210807,1821.37],[20210808,1821.37],[20210809,1826.09],[20210810,1833.83],[20210811,1840.52],[20210812,1841.3],[20210813,1839.01],[20210814,1839.01],[20210815,1839.01],[20210816,1835.8],[20210817,1830.12],[20210818,1822.8],[20210819,1813.06],[20210820,1821.89],[20210821,1821.89],[20210822,1821.89],[20210823,1835.91],[20210824,1843.7],[20210825,1847.32],[20210826,1838.12],[20210827,1844.05],[20210828,1844.05],[20210829,1844.05],[20210830,1846.84],[20210831,1841.46],[20210901,1843.65],[20210902,1845.85],[20210903,1846.03],[20210904,1846.03],[20210905,1846.03],[20210906,1845.62],[20210907,1839.81],[20210908,1836.6],[20210909,1831.61],[20210910,1822.47],[20210911,1822.47],[20210912,1822.47],[20210913,1827.18],[20210914,1817.02],[20210915,1822.26],[20210916,1832.79],[20210917,1820.7],[20210918,1820.7],[20210919,1820.7],[20210920,1795.22],[20210921,1789.36],[20210922,1801.22],[20210923,1823.26],[20210924,1827.78],[20210925,1827.78],[20210926,1827.78],[20210927,1834.2],[20210928,1813.42],[20210929,1807.74],[20210930,1807.06],[20211001,1809.85],[20211002,1809.85],[20211003,1809.85],[20211004,1803.5],[20211005,1813.1],[20211006,1823.63],[20211007,1842.61],[20211008,1846.44],[20211009,1846.44],[20211010,1846.44],[20211011,1841.28],[20211012,1838.78],[20211013,1842.05],[20211014,1861.16],[20211015,1879.47],[20211016,1879.47],[20211017,1879.47],[20211018,1884.93],[20211019,1886.75],[20211020,1899.87],[20211021,1903.44],[20211022,1904.96],[20211023,1904.96],[20211024,1904.96],[20211025,1911.36],[20211026,1911.29],[20211027,1901.02],[20211028,1911.67],[20211029,1910.16],[20211030,1910.16],[20211031,1910.16],[20211101,1920.41],[20211102,1926.14],[20211103,1937.84],[20211104,1948.41],[20211105,1961.71],[20211106,1961.71],[20211107,1961.71],[20211108,1958.81],[20211109,1957.26],[20211110,1952.46],[20211111,1959.27],[20211112,1974.53],[20211113,1974.53],[20211114,1974.53],[20211115,1980.12],[20211116,1995.91],[20211117,2000.15],[20211118,1992.56],[20211119,1995.24],[20211120,1995.24],[20211121,1995.24],[20211122,1989.66],[20211123,1991.52],[20211124,2003.96],[20211125,2005.85],[20211126,1956.8],[20211127,1956.8],[20211128,1956.8],[20211129,1959.53],[20211130,1923.4],[20211201,1908.94],[20211202,1913.08],[20211203,1919.49],[20211204,1919.49],[20211205,1919.49],[20211206,1931.85],[20211207,1977.34],[20211208,1975.43],[20211209,1966.76],[20211210,1973.22],[20211211,1973.22],[20211212,1973.22],[20211213,1963.79],[20211214,1947.52],[20211215,1962],[20211216,1959.46],[20211217,1943.02],[20211218,1943.02],[20211219,1943.02],[20211220,1923.25],[20211221,1943.14],[20211222,1962.45],[20211223,1979.32],[20211224,1980.52],[20211225,1980.52],[20211226,1980.52],[20211227,1990.34],[20211228,1994.72],[20211229,2003.64],[20211230,2001.01],[20211231,1999.82],[20220101,1999.82],[20220102,1999.82],[20220103,2001.31],[20220104,2012.3],[20220105,1989.02],[20220106,1978.76],[20220107,1976.83],[20220108,1976.83],[20220109,1976.83],[20220110,1968.95],[20220111,1979.66],[20220112,1989.71],[20220113,1965.55],[20220114,1960.3],[20220115,1960.3],[20220116,1960.3],[20220117,1967.42],[20220118,1953.08],[20220119,1941.73],[20220120,1925.53],[20220121,1888.08],[20220122,1888.08],[20220123,1888.08],[20220124,1879.71],[20220125,1874.95],[20220126,1878.9],[20220127,1884.68],[20220128,1901.18],[20220129,1901.18],[20220130,1901.18],[20220131,1936.14],[20220201,1945.26],[20220202,1950.46],[20220203,1928.13],[20220204,1903.35],[20220205,1903.35],[20220206,1903.35],[20220207,1903.63],[20220208,1916.05],[20220209,1938.63],[20220210,1928.06],[20220211,1904.86],[20220212,1904.86],[20220213,1904.86],[20220214,1900.1],[20220215,1913.64],[20220216,1914.45],[20220217,1890.13],[20220218,1873.63],[20220219,1873.63],[20220220,1873.63],[20220221,1870.96],[20220222,1859.78],[20220223,1837.75],[20220224,1853.62],[20220225,1889.48],[20220226,1889.48],[20220227,1889.48],[20220228,1900.57],[20220301,1894.1],[20220302,1919.01],[20220303,1930.61],[20220304,1938.84],[20220305,1938.84],[20220306,1938.84],[20220307,1914.38],[20220308,1890.12],[20220309,1899.73],[20220310,1894.85],[20220311,1899.29],[20220312,1899.29],[20220313,1899.29],[20220314,1883.2],[20220315,1888.5],[20220316,1931.03],[20220317,1944.98],[20220318,1968.54],[20220319,1968.54],[20220320,1968.54],[20220321,1980.17],[20220322,1995.94],[20220323,1990.97],[20220324,1998.89],[20220325,2011.55],[20220326,2011.55],[20220327,2011.55],[20220328,2023.24],[20220329,2023.68],[20220330,2015.55],[20220331,1995.89],[20220401,2000.64],[20220402,2000.64],[20220403,2000.64],[20220404,2020.95],[20220405,2018.97],[20220406,2002.31],[20220407,2003.04],[20220408,2010.64],[20220409,2010.64],[20220410,2010.64],[20220411,1988.82],[20220412,1983.51],[20220413,1996.97],[20220414,1991.16],[20220415,1991.16],[20220416,1991.16],[20220417,1991.16],[20220418,1991.09],[20220419,2011.84],[20220420,2019.32],[20220421,1997.13],[20220422,1954.09],[20220423,1954.09],[20220424,1954.09],[20220425,1945.44],[20220426,1931.4],[20220427,1938.98],[20220428,1981.31],[20220429,1949.08],[20220430,1949.08],[20220501,1949.08],[20220502,1939.11],[20220503,1940.83],[20220504,1977.45],[20220505,1949.97],[20220506,1916.43],[20220507,1916.43],[20220508,1916.43],[20220509,1884.61],[20220510,1860.98],[20220511,1848.83],[20220512,1851.77],[20220513,1894.62],[20220514,1894.62],[20220515,1894.62],[20220516,1898.88],[20220517,1909.39],[20220518,1874.31],[20220519,1843.77],[20220520,1843.25],[20220521,1843.25],[20220522,1843.25],[20220523,1844.99],[20220524,1831.03],[20220525,1848.96],[20220526,1856.62],[20220527,1902.15],[20220528,1902.15],[20220529,1902.15],[20220530,1914.62],[20220531,1914.43],[20220601,1908.12],[20220602,1920.54],[20220603,1911.17],[20220604,1911.17],[20220605,1911.17],[20220606,1914.28],[20220607,1929.84],[20220608,1916.9],[20220609,1886.43],[20220610,1858.11],[20220611,1858.11],[20220612,1858.11],[20220613,1811.19],[20220614,1793.26],[20220615,1804.07],[20220616,1767.05],[20220617,1742.88],[20220618,1742.88],[20220619,1742.88],[20220620,1746.54],[20220621,1762.47],[20220622,1761.2],[20220623,1766.7],[20220624,1803.58],[20220625,1803.58],[20220626,1803.58],[20220627,1815.27],[20220628,1805.63],[20220629,1796.98],[20220630,1793.1],[20220701,1798.32],[20220702,1798.32],[20220703,1798.32],[20220704,1804.15],[20220705,1818.61],[20220706,1839.19],[20220707,1866.8],[20220708,1875.04],[20220709,1875.04],[20220710,1875.04],[20220711,1869.81],[20220712,1862.14],[20220713,1849.41],[20220714,1836.82],[20220715,1853.04],[20220716,1853.04],[20220717,1853.04],[20220718,1852.65],[20220719,1860.99],[20220720,1888.43],[20220721,1899.14],[20220722,1897.54],[20220723,1897.54],[20220724,1897.54],[20220725,1891.1],[20220726,1895.01],[20220727,1918.3],[20220728,1946.23],[20220729,1961.56],[20220730,1961.56],[20220731,1961.56],[20220801,1955.91],[20220802,1945.85],[20220803,1965.79],[20220804,1971.65],[20220805,1962.8],[20220806,1962.8],[20220807,1962.8],[20220808,1969.73],[20220809,1956.15],[20220810,1974.88],[20220811,1979.32],[20220812,2008.03],[20220813,2008.03],[20220814,2008.03],[20220815,2018.63],[20220816,2048.06],[20220817,2033.76],[20220818,2034.65],[20220819,2036.59],[20220820,2036.59],[20220821,2036.59],[20220822,2016.21],[20220823,2018],[20220824,2019.01],[20220825,2035.6],[20220826,1999.18],[20220827,1999.18],[20220828,1999.18],[20220829,1978.84],[20220830,1944],[20220831,1926.35],[20220901,1917.15],[20220902,1917.51],[20220903,1917.51],[20220904,1917.51],[20220905,1918.91],[20220906,1916.61],[20220907,1934.75],[20220908,1940.11],[20220909,1962.5],[20220910,1962.5],[20220911,1962.5],[20220912,1968.7],[20220913,1923.75],[20220914,1928.73],[20220915,1916.71],[20220916,1894.75],[20220917,1894.75],[20220918,1894.75],[20220919,1897.76],[20220920,1885.63],[20220921,1875.87],[20220922,1857.43],[20220923,1842.3],[20220924,1842.3],[20220925,1842.3],[20220926,1836.96],[20220927,1834],[20220928,1863.66],[20220929,1828.44],[20220930,1800.75],[20221001,1800.75],[20221002,1800.75],[20221003,1821.37],[20221004,1858.69],[20221005,1861.81],[20221006,1856.07],[20221007,1827.16],[20221008,1827.16],[20221009,1827.16],[20221010,1821.66],[20221011,1799.59],[20221012,1797.78],[20221013,1817.31],[20221014,1809.84],[20221015,1809.84],[20221016,1809.84],[20221017,1825.19],[20221018,1839.44],[20221019,1837.27],[20221020,1822.93],[20221021,1852.28],[20221022,1852.28],[20221023,1852.28],[20221024,1861.32],[20221025,1880.48],[20221026,1864.14],[20221027,1859.74],[20221028,1892.5],[20221029,1892.5],[20221030,1892.5],[20221031,1901.09],[20221101,1903.16],[20221102,1877.56],[20221103,1872.49],[20221104,1875.1],[20221105,1875.1],[20221106,1875.1],[20221107,1868.81],[20221108,1878.65],[20221109,1851.57],[20221110,1912.66],[20221111,1903.43],[20221112,1903.43],[20221113,1903.43],[20221114,1888.4],[20221115,1883.26],[20221116,1873.66],[20221117,1873.48],[20221118,1876.17],[20221119,1876.17],[20221120,1876.17],[20221121,1891.1],[20221122,1906.58],[20221123,1910.9],[20221124,1908.14],[20221125,1907.79],[20221126,1907.79],[20221127,1907.79],[20221128,1876.56],[20221129,1880.03],[20221130,1910.19],[20221201,1917.58],[20221202,1899.39],[20221203,1899.39],[20221204,1899.39],[20221205,1870.18],[20221206,1847.29],[20221207,1835.83],[20221208,1843.67],[20221209,1832.8],[20221210,1832.8],[20221211,1832.8],[20221212,1841.71],[20221213,1860.94],[20221214,1839.59],[20221215,1806.81],[20221216,1782.53],[20221217,1782.53],[20221218,1782.53],[20221219,1770.15],[20221220,1767.63],[20221221,1783.49],[20221222,1773.47],[20221223,1776.1],[20221224,1776.1],[20221225,1776.1],[20221226,1776.1],[20221227,1774.48],[20221228,1763.05],[20221229,1771.47],[20221230,1771.25],[20221231,1771.25],[20230101,1771.25],[20230102,1769.86],[20230103,1784.74],[20230104,1788.96],[20230105,1782.91],[20230106,1810.79],[20230107,1810.79],[20230108,1810.79],[20230109,1805.55],[20230110,1803.03],[20230111,1816.67],[20230112,1824.7],[20230113,1827.34],[20230114,1827.34],[20230115,1827.34],[20230116,1829.08],[20230117,1828.34],[20230118,1814.25],[20230119,1795.37],[20230120,1811.15],[20230121,1811.15],[20230122,1811.15],[20230123,1829.72],[20230124,1834.29],[20230125,1826.38],[20230126,1841.73],[20230127,1854.39],[20230128,1854.39],[20230129,1854.39],[20230130,1835.12],[20230131,1852.63],[20230201,1863.25],[20230202,1868.87],[20230203,1872.04],[20230204,1872.04],[20230205,1872.04],[20230206,1879.96],[20230207,1901.11],[20230208,1894.42],[20230209,1875.65],[20230210,1881.56],[20230211,1881.56],[20230212,1881.56],[20230213,1898.54],[20230214,1894.81],[20230215,1901.7],[20230216,1890.44],[20230217,1884.6],[20230218,1884.6],[20230219,1884.6],[20230220,1881.87],[20230221,1857.38],[20230222,1847.13],[20230223,1857.22],[20230224,1852.21],[20230225,1852.21],[20230226,1852.21],[20230227,1856.59],[20230228,1843.96],[20230301,1829.73],[20230302,1844.77],[20230303,1868.57],[20230304,1868.57],[20230305,1868.57],[20230306,1868.48],[20230307,1848.52],[20230308,1856.59],[20230309,1834.82],[20230310,1793.58],[20230311,1793.58],[20230312,1793.58],[20230313,1762.86],[20230314,1775.44],[20230315,1786.22],[20230316,1799.71],[20230317,1788.29],[20230318,1788.29],[20230319,1788.29],[20230320,1784.11],[20230321,1793.83],[20230322,1780.58],[20230323,1760.37],[20230324,1776.01],[20230325,1776.01],[20230326,1776.01],[20230327,1786.82],[20230328,1778.51],[20230329,1796.17],[20230330,1804.29],[20230331,1823.03],[20230401,1823.03],[20230402,1823.03],[20230403,1840.9],[20230404,1830.24],[20230405,1816.84],[20230406,1821.15],[20230407,1821.15],[20230408,1821.15],[20230409,1821.15],[20230410,1821.25],[20230411,1831.9],[20230412,1828.23],[20230413,1825.7],[20230414,1828.43],[20230415,1828.43],[20230416,1828.43],[20230417,1840.8],[20230418,1844.84],[20230419,1845.89],[20230420,1836.45],[20230421,1831.11],[20230422,1831.11],[20230423,1831.11],[20230424,1827.15],[20230425,1804.98],[20230426,1789.43],[20230427,1803.18],[20230428,1828.16],[20230429,1828.16],[20230430,1828.16],[20230501,1828.9],[20230502,1822.94],[20230503,1797.39],[20230504,1782.4],[20230505,1812.6],[20230506,1812.6],[20230507,1812.6],[20230508,1819.8],[20230509,1825.21],[20230510,1829.48],[20230511,1829.73],[20230512,1832.97],[20230513,1832.97],[20230514,1832.97],[20230515,1840.87],[20230516,1830.83],[20230517,1844.5],[20230518,1851.04],[20230519,1868.53],[20230520,1868.53],[20230521,1868.53],[20230522,1865.88],[20230523,1858.36],[20230524,1838.65],[20230525,1845.47],[20230526,1860.69],[20230527,1860.69],[20230528,1860.69],[20230529,1861.13],[20230530,1864.63],[20230531,1860.74],[20230601,1866.6],[20230602,1890.1],[20230603,1890.1],[20230604,1890.1],[20230605,1902.74],[20230606,1909.7],[20230607,1907.12],[20230608,1904.88],[20230609,1902.59],[20230610,1902.59],[20230611,1902.59],[20230612,1913.08],[20230613,1921.66],[20230614,1923.44],[20230615,1930.07],[20230616,1916.75],[20230617,1916.75],[20230618,1916.75],[20230619,1916.91],[20230620,1906.41],[20230621,1899.04],[20230622,1888.57],[20230623,1891.56],[20230624,1891.56],[20230625,1891.56],[20230626,1889.77],[20230627,1894.94],[20230628,1902.04],[20230629,1910.8],[20230630,1938.73],[20230701,1938.73],[20230702,1938.73],[20230703,1941.17],[20230704,1943.24],[20230705,1939.07],[20230706,1919.16],[20230707,1912.14],[20230708,1912.14],[20230709,1912.14],[20230710,1906.29],[20230711,1911.85],[20230712,1921.39],[20230713,1915.48],[20230714,1909.39],[20230715,1909.39],[20230716,1909.39],[20230717,1907.11],[20230718,1915.65],[20230719,1931.6],[20230720,1931.06],[20230721,1940.68],[20230722,1940.68],[20230723,1940.68],[20230724,1951.29],[20230725,1962.7],[20230726,1960.43],[20230727,1948.6],[20230728,1965.55],[20230729,1965.55],[20230730,1965.55],[20230731,1975.2],[20230801,1977.97],[20230802,1954.77],[20230803,1948.49],[20230804,1941.51],[20230805,1941.51],[20230806,1941.51],[20230807,1942.42],[20230808,1941.56],[20230809,1936.3],[20230810,1929.91],[20230811,1930.19],[20230812,1930.19],[20230813,1930.19],[20230814,1943.11],[20230815,1929.66],[20230816,1916.18],[20230817,1906.31],[20230818,1903.86],[20230819,1903.86],[20230820,1903.86],[20230821,1906.12],[20230822,1906.33],[20230823,1927.54],[20230824,1917.85],[20230825,1921.7],[20230826,1921.7],[20230827,1921.7],[20230828,1931.09],[20230829,1954.04],[20230830,1955.39],[20230831,1960.17],[20230901,1973.51],[20230902,1973.51],[20230903,1973.51],[20230904,1977.37],[20230905,1981.5],[20230906,1967.41],[20230907,1962.63],[20230908,1963.71],[20230909,1963.71],[20230910,1963.71],[20230911,1971.67],[20230912,1971.3],[20230913,1968.28],[20230914,1987.08],[20230915,1991.44],[20230916,1991.44],[20230917,1991.44],[20230918,1981.99],[20230919,1970.07],[20230920,1962.18],[20230921,1938.58],[20230922,1931.13],[20230923,1931.13],[20230924,1931.13],[20230925,1936.75],[20230926,1923.98],[20230927,1926.37],[20230928,1936.41],[20230929,1929.51],[20230930,1929.51],[20231001,1929.51],[20231002,1923.38],[20231003,1912.53],[20231004,1907.67],[20231005,1905.8],[20231006,1912.02],[20231007,1912.02],[20231008,1912.02],[20231009,1926.46],[20231010,1938.45],[20231011,1944.93],[20231012,1937.43],[20231013,1941.68],[20231014,1941.68],[20231015,1941.68],[20231016,1951.68],[20231017,1953.68],[20231018,1937.68],[20231019,1918.63],[20231020,1892.19],[20231021,1892.19],[20231022,1892.19],[20231023,1877.53],[20231024,1878.32],[20231025,1872.74],[20231026,1860.51],[20231027,1846.16],[20231028,1846.16],[20231029,1846.16],[20231030,1846.26],[20231031,1854.3],[20231101,1872.9],[20231102,1903.63],[20231103,1920.56],[20231104,1920.56],[20231105,1920.56],[20231106,1918.88],[20231107,1923.75],[20231108,1925.14],[20231109,1916.85],[20231110,1927.76],[20231111,1927.76],[20231112,1927.76],[20231113,1937.54],[20231114,1952.77],[20231115,1948.35],[20231116,1947.66],[20231117,1949.92],[20231118,1949.92],[20231119,1949.92],[20231120,1949.99],[20231121,1945.08],[20231122,1956.29],[20231123,1958.57],[20231124,1960.06],[20231125,1960.06],[20231126,1960.06],[20231127,1952.1],[20231128,1950.52],[20231129,1950.4],[20231130,1966.52],[20231201,1991.35],[20231202,1991.35],[20231203,1991.35],[20231204,1992.85],[20231205,1994.09],[20231206,1995.98],[20231207,2000.4],[20231208,2008.4],[20231209,2008.4],[20231210,2008.4],[20231211,2021.55],[20231212,2019.17],[20231213,2044.02],[20231214,2042.07],[20231215,2035.19],[20231216,2035.19],[20231217,2035.19],[20231218,2045.96],[20231219,2050.91],[20231220,2038.97],[20231221,2038.92],[20231222,2045.07],[20231223,2045.07],[20231224,2045.07],[20231225,2045.07],[20231226,2045.4],[20231227,2049.33],[20231228,2042.07],[20231229,2049.66],[20231230,2049.66],[20231231,2049.65],[20240101,2049.65],[20240102,2053.21],[20240103,2047.29],[20240104,2037.26],[20240105,2041.11],[20240106,2041.11],[20240107,2041.11],[20240108,2053.52],[20240109,2060.26],[20240110,2063.22],[20240111,2059.13],[20240112,2065.94],[20240113,2065.94],[20240114,2065.94],[20240115,2066.34],[20240116,2069.67],[20240117,2057.42],[20240118,2065.67],[20240119,2084.62],[20240120,2084.62],[20240121,2084.62],[20240122,2096.63],[20240123,2105.7],[20240124,2102.41],[20240125,2110.98],[20240126,2118.9],[20240127,2118.9],[20240128,2118.9],[20240129,2137.51],[20240130,2139.65],[20240131,2118.72],[20240201,2126.95],[20240202,2133.95],[20240203,2133.95],[20240204,2133.95],[20240205,2146.09],[20240206,2149.9],[20240207,2156.35],[20240208,2163.62],[20240209,2171.3],[20240210,2171.3],[20240211,2171.3],[20240212,2175.69],[20240213,2147.95],[20240214,2168.43],[20240215,2182.69],[20240216,2179.53],[20240217,2179.53],[20240218,2179.53],[20240219,2176.49],[20240220,2161.41],[20240221,2155.24],[20240222,2180.52],[20240223,2193.98],[20240224,2193.98],[20240225,2193.98],[20240226,2184.37],[20240227,2182.54],[20240228,2185.15],[20240229,2191.09],[20240301,2209.24],[20240302,2209.24],[20240303,2209.24],[20240304,2207.21],[20240305,2194.36],[20240306,2193.05],[20240307,2209.63],[20240308,2203.86],[20240309,2203.86],[20240310,2203.86],[20240311,2198.7],[20240312,2214.33],[20240313,2217.99],[20240314,2214.12],[20240315,2210.01],[20240316,2210.01],[20240317,2210.01],[20240318,2212.61],[20240319,2224.18],[20240320,2245.25],[20240321,2251.61],[20240322,2260.02],[20240323,2260.02],[20240324,2260.02],[20240325,2252.13],[20240326,2245.95],[20240327,2262.42],[20240328,2275.29],[20240329,2275.29],[20240330,2275.29],[20240331,2275.28],[20240401,2275.28],[20240402,2271.79],[20240403,2263.32],[20240404,2241.06],[20240405,2246.47],[20240406,2246.47],[20240407,2246.47],[20240408,2253.31],[20240409,2250.96],[20240410,2239.68],[20240411,2256.84],[20240412,2254.53],[20240413,2254.53],[20240414,2254.53],[20240415,2232.1],[20240416,2217.48],[20240417,2211.25],[20240418,2200.66],[20240419,2198.54],[20240420,2198.54],[20240421,2198.54],[20240422,2210.71],[20240423,2225.65],[20240424,2227.43],[20240425,2213.67],[20240426,2230.89],[20240427,2230.89],[20240428,2230.89],[20240429,2237.5],[20240430,2214.04],[20240501,2210.5],[20240502,2214.03],[20240503,2227.53],[20240504,2227.53],[20240505,2227.53],[20240506,2240.4],[20240507,2253.5],[20240508,2254.58],[20240509,2259.4],[20240510,2265.47],[20240511,2265.47],[20240512,2265.47],[20240513,2259.97],[20240514,2262.84],[20240515,2273.76],[20240516,2272.7],[20240517,2278.85],[20240518,2278.85],[20240519,2278.85],[20240520,2278.66],[20240521,2280.8],[20240522,2281.05],[20240523,2266.26],[20240524,2269.3],[20240525,2269.3],[20240526,2269.3],[20240527,2272.43],[20240528,2264.36],[20240529,2248.75],[20240530,2249.55],[20240531,2253.02],[20240601,2253.02],[20240602,2253.02],[20240603,2256.26],[20240604,2246.56],[20240605,2263.39],[20240606,2272.56],[20240607,2264.35],[20240608,2264.35],[20240609,2264.35],[20240610,2290.41],[20240611,2295.05],[20240612,2301.12],[20240613,2296.62],[20240614,2312.48],[20240615,2312.48],[20240616,2312.48],[20240617,2316.12],[20240618,2322.91],[20240619,2319.9],[20240620,2323.11],[20240621,2327.07],[20240622,2327.07],[20240623,2327.07],[20240624,2325.65],[20240625,2328.04],[20240626,2335.65],[20240627,2337.52],[20240628,2332.59],[20240629,2332.59],[20240630,2332.58],[20240701,2324.71],[20240702,2332.93],[20240703,2343.38],[20240704,2342.22],[20240705,2335.8],[20240706,2335.8],[20240707,2335.8],[20240708,2338.71],[20240709,2340.73],[20240710,2357.23],[20240711,2355.44],[20240712,2354.3],[20240713,2354.3],[20240714,2354.3],[20240715,2359.14],[20240716,2375.41],[20240717,2353.11],[20240718,2335.82],[20240719,2327.6],[20240720,2327.6],[20240721,2327.6],[20240722,2338.4],[20240723,2347.52],[20240724,2316.52],[20240725,2296.36],[20240726,2311.73],[20240727,2311.73],[20240728,2311.73],[20240729,2325.73],[20240730,2321.85],[20240731,2342.79],[20240801,2336.97],[20240802,2272.59],[20240803,2272.59],[20240804,2272.59],[20240805,2211.59],[20240806,2209.92],[20240807,2212.87],[20240808,2233.87],[20240809,2256.17],[20240810,2256.17],[20240811,2256.17],[20240812,2258.35],[20240813,2278.3],[20240814,2280.01],[20240815,2299.57],[20240816,2322.46],[20240817,2322.46],[20240818,2322.46],[20240819,2329.03],[20240820,2324.41],[20240821,2324.47],[20240822,2315.13],[20240823,2329.31],[20240824,2329.31],[20240825,2329.31],[20240826,2329.24],[20240827,2328.84],[20240828,2329.06],[20240829,2336.12],[20240830,2352.94],[20240831,2352.94],[20240901,2352.94],[20240902,2358.02],[20240903,2333.86],[20240904,2315.95],[20240905,2303.39],[20240906,2275.8],[20240907,2275.8],[20240908,2275.8],[20240909,2292.62],[20240910,2304.57],[20240911,2318.62],[20240912,2343.33],[20240913,2346.81],[20240914,2346.81],[20240915,2346.81],[20240916,2348.52],[20240917,2347.62],[20240918,2344.91],[20240919,2367.3],[20240920,2366.29],[20240921,2366.29],[20240922,2366.29],[20240923,2379.69],[20240924,2382.72],[20240925,2371.37],[20240926,2383.94],[20240927,2380.93],[20240928,2380.93],[20240929,2380.93],[20240930,2377.37],[20241001,2391.82],[20241002,2394.28],[20241003,2394.21],[20241004,2412.28],[20241005,2412.28],[20241006,2412.28],[20241007,2412.73],[20241008,2413.55],[20241009,2434.34],[20241010,2440.93],[20241011,2450.83],[20241012,2450.83],[20241013,2450.83],[20241014,2468.35],[20241015,2466],[20241016,2472.61],[20241017,2487.55],[20241018,2494.13],[20241019,2494.13],[20241020,2494.13],[20241021,2489.06],[20241022,2490.58],[20241023,2487.21],[20241024,2477.38],[20241025,2468.53],[20241026,2468.53],[20241027,2468.53],[20241028,2472.7],[20241029,2483.59],[20241030,2471.73],[20241031,2427.35],[20241101,2429.65],[20241102,2429.65],[20241103,2429.65],[20241104,2422.15],[20241105,2439.89],[20241106,2527.68],[20241107,2542.08],[20241108,2550.55],[20241109,2550.55],[20241110,2550.55],[20241111,2581.56],[20241112,2596.83],[20241113,2594.13],[20241114,2604.37],[20241115,2570.68],[20241116,2570.68],[20241117,2570.68],[20241118,2570.6],[20241119,2575.3],[20241120,2585.67],[20241121,2611.9],[20241122,2651.29],[20241123,2651.29],[20241124,2651.29],[20241125,2643.54],[20241126,2640.92],[20241127,2636.34],[20241128,2636],[20241129,2639.82],[20241130,2639.82],[20241201,2639.82],[20241202,2655.85],[20241203,2656.84],[20241204,2668.31],[20241205,2659.73],[20241206,2651.13],[20241207,2651.13],[20241208,2651.13],[20241209,2641.57],[20241210,2637.48],[20241211,2654.1],[20241212,2650.23],[20241213,2635.02],[20241214,2635.02],[20241215,2635.02],[20241216,2635.54],[20241217,2626.48],[20241218,2576.82],[20241219,2568.92],[20241220,2581.61],[20241221,2581.61],[20241222,2581.61],[20241223,2601.44],[20241224,2610.15],[20241225,2610.15],[20241226,2610.04],[20241227,2605.36],[20241228,2605.36],[20241229,2605.36],[20241230,2580.42],[20241231,2587.59],[20250101,2587.59],[20250102,2601.12],[20250103,2625.93],[20250104,2625.93],[20250105,2625.93],[20250106,2615.74],[20250107,2608.2],[20250108,2626.24],[20250109,2626.75],[20250110,2601.28],[20250111,2601.28],[20250112,2601.28],[20250113,2610.09],[20250114,2606.32],[20250115,2627.57],[20250116,2642.09],[20250117,2654.36],[20250118,2654.36],[20250119,2654.36],[20250120,2654.58],[20250121,2661.42],[20250122,2661.98],[20250123,2677.88],[20250124,2664.28],[20250125,2664.28],[20250126,2664.28],[20250127,2623.87],[20250128,2655.58],[20250129,2661.95],[20250130,2673.48],[20250131,2666.24],[20250201,2666.24],[20250202,2666.24],[20250203,2658.99],[20250204,2664.93],[20250205,2662.93],[20250206,2682.95],[20250207,2669.99],[20250208,2669.99],[20250209,2669.99],[20250210,2690.92],[20250211,2693.47],[20250212,2676.64],[20250213,2683.81],[20250214,2669.4],[20250215,2669.4],[20250216,2669.4],[20250217,2668.55],[20250218,2680.67],[20250219,2690.22],[20250220,2678.81],[20250221,2643.85],[20250222,2643.85],[20250223,2643.85],[20250224,2622.72],[20250225,2605.85],[20250226,2606.18],[20250227,2588.06],[20250228,2614.21],[20250301,2614.21],[20250302,2614.21],[20250303,2583.79],[20250304,2521.65],[20250305,2498.6],[20250306,2455.75],[20250307,2444.14],[20250308,2444.14],[20250309,2444.14],[20250310,2405.05],[20250311,2364.61],[20250312,2372.74],[20250313,2363.87],[20250314,2381.45],[20250315,2381.45],[20250316,2381.45],[20250317,2401.84],[20250318,2392.99],[20250319,2411.81],[20250320,2428.05],[20250321,2426.54],[20250322,2426.54],[20250323,2426.54],[20250324,2463.53],[20250325,2474.92],[20250326,2466.07],[20250327,2453],[20250328,2414.38],[20250329,2414.38],[20250330,2414.38],[20250331,2402.78],[20250401,2420.22],[20250402,2435.19],[20250403,2306.91],[20250404,2192.26],[20250405,2192.26],[20250406,2192.26],[20250407,2155.52],[20250408,2155.84],[20250409,2223.22],[20250410,2213.59],[20250411,2194.82],[20250412,2194.82],[20250413,2194.82],[20250414,2216.25],[20250415,2230.92],[20250416,2199.13],[20250417,2163.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.548,12€ |
| 2022 | 1.534,72€ |
| 2023 | 1.405,95€ |
| 2024 | 1.642,80€ |
| 2025 | 1.611,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,63% |
| 3 M | -12,02% |
| 6 M | -11,60% |
| lfd. Jahr | -11,22% |
| 1 Jahr | -1,92% |
| 3 Jahre | 4,99% |
| 5 Jahre | 55,16% |
| 10 Jahre | 74,15% |
| Entwicklung p.a. | 7,97% |
| Wertentwicklung seit Auflage | 158,29% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vorwiegend (mindestens 75% seines Gesamtvermögens) in Aktien und aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in Nordamerika haben oder überwiegend dort geschäftstätig sind. Bei der aktiven Verwaltung des Fondsportfolios werden schwerpunktmäßig Unternehmen ausgewählt, die in der Lage sind, die internationalen Standards für Umweltschutz, Soziales und Corporate Governance einzuhalten, und die überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 6,79% |
| Nvidia | 5,64% |
| Apple | 5,15% |
| Amazon.com | 4,98% |
| Alphabet | 3,19% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 54.8119 | 39.613000 |
| 04.2021 - 04.2022 | -0.8652 | 18.070700 |
| 04.2022 - 04.2023 | -8.3905 | -7.551400 |
| 04.2023 - 04.2024 | 16.8463 | 20.124400 |
| 04.2024 - 04.2025 | -1.9178 | -2.151300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,31% | 15,03% | 15,89% | 15,09% |
| Sharpe Ratio | -0,44 | -0,06 | 0,68 | 0,38 |
| Tracking Error | 6,76% | 7,18% | 7,94% | 7,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,92 | 0,96 | 0,88 |
| Treynor Ratio | -7,07 | -0,97 | 11,33 | 6,56 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Microsoft | 6,79% |
| Nvidia | 5,64% |
| Apple | 5,15% |
| Amazon.com | 4,98% |
| Alphabet | 3,19% |
| Visa | 2,70% |
| AbbVie | 2,40% |
| Danaher | 2,24% |
| Mastercard | 2,17% |
| S&P Global | 2,08% |
Länderverteilung (17. 04. 2025)
| Nordamerika | 99,00% |
| Kasse | 1,00% |
Branchenverteilung (17. 04. 2025)
| Divers | 99,00% |
| Kasse | 1,00% |
Assetverteilung (17. 04. 2025)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (17. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8177KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Fundamental Equities Team |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.802,44 Mio. EUR |