Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J7UU
ISIN: LU0772959259
Aktienfonds All Cap, Nordamerika
Aktueller Preis (27. 03. 2024)
214,70 €
-0,03 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - North American Stars Equity Fund HB-EUR"},"ts":[[20190326,126.65],[20190327,125.73],[20190328,125.99],[20190329,126.38],[20190401,127.62],[20190402,128.01],[20190403,128.42],[20190404,128.54],[20190405,128.84],[20190408,128.5],[20190409,128.28],[20190410,128.32],[20190411,128.77],[20190412,129.59],[20190415,129.64],[20190416,129.87],[20190417,129.46],[20190418,129.06],[20190423,129.63],[20190424,130.29],[20190425,129.81],[20190426,130.08],[20190429,131.23],[20190430,130.43],[20190502,130.08],[20190503,130.79],[20190506,129.64],[20190507,129.54],[20190508,128.5],[20190510,127.48],[20190513,125.85],[20190514,126.11],[20190515,126.07],[20190516,128.55],[20190517,127.93],[20190520,127.19],[20190521,127.42],[20190522,127.59],[20190523,126.13],[20190524,126.75],[20190528,127],[20190529,124.32],[20190531,123.06],[20190603,122.49],[20190604,123.67],[20190605,125.69],[20190606,126.4],[20190607,128.34],[20190611,130.33],[20190612,129.43],[20190613,129.61],[20190614,129.04],[20190617,129.25],[20190618,130.2],[20190619,130.01],[20190620,131.75],[20190621,131.21],[20190624,131.01],[20190625,131.11],[20190626,130.09],[20190627,129.93],[20190628,130.23],[20190701,131.86],[20190702,131.51],[20190703,132.4],[20190705,131.89],[20190708,131.81],[20190709,131.2],[20190710,132.52],[20190711,132.01],[20190712,132.37],[20190715,132.71],[20190716,132.77],[20190717,132.53],[20190718,131.77],[20190719,132.75],[20190722,131.82],[20190723,131.9],[20190724,132.7],[20190725,132.82],[20190726,133.51],[20190729,133.31],[20190730,133.14],[20190731,133.41],[20190801,132.6],[20190802,129.94],[20190805,127.2],[20190806,126.95],[20190807,125.74],[20190808,128.96],[20190809,129.8],[20190812,128.4],[20190813,130.18],[20190814,128.04],[20190816,127.35],[20190819,129.83],[20190820,129.53],[20190821,130.43],[20190822,130.54],[20190823,129.2],[20190826,127.62],[20190827,128.77],[20190828,127.71],[20190829,130.01],[20190830,130.54],[20190903,129.63],[20190904,130.39],[20190905,132.45],[20190906,132.91],[20190909,133.03],[20190910,131.91],[20190911,133.46],[20190912,135.17],[20190913,135.15],[20190916,134.35],[20190917,133.89],[20190918,134.17],[20190919,134.94],[20190920,134.79],[20190923,133.84],[20190924,134.72],[20190925,132.94],[20190926,133.83],[20190927,133.81],[20190930,133.82],[20191001,134.28],[20191002,130.46],[20191003,130.21],[20191004,132.05],[20191007,132.4],[20191008,130.66],[20191009,130.89],[20191010,131.82],[20191011,134.25],[20191014,133.77],[20191015,134.5],[20191016,134.72],[20191017,135.87],[20191018,135.42],[20191021,135.66],[20191022,135.99],[20191023,135.16],[20191024,135.88],[20191025,135.76],[20191028,136.85],[20191029,136.67],[20191030,136.42],[20191031,136.21],[20191104,138.3],[20191105,138.4],[20191106,137.91],[20191107,139.04],[20191108,138.45],[20191111,138.6],[20191112,139.13],[20191113,138.56],[20191114,138.7],[20191115,139.47],[20191118,139.98],[20191119,140.3],[20191120,139.93],[20191121,139.1],[20191122,139.44],[20191125,140.51],[20191126,141.15],[20191127,141.83],[20191129,141.81],[20191202,141.14],[20191203,138.93],[20191204,140.92],[20191205,140.92],[20191206,142.49],[20191209,142.55],[20191210,141.75],[20191211,142.26],[20191212,143.24],[20191213,143.58],[20191216,144.31],[20191217,144.2],[20191218,144.25],[20191219,144.19],[20191220,145.18],[20191223,145.26],[20191227,146.02],[20191230,145.34],[20191231,145.51],[20200102,146.46],[20200103,145.71],[20200106,145.24],[20200107,145.71],[20200108,146.27],[20200109,147.17],[20200110,147.64],[20200113,147.29],[20200114,147.52],[20200115,148.11],[20200116,148.7],[20200117,149.62],[20200121,149.21],[20200122,150.27],[20200123,148.91],[20200124,149.56],[20200127,145.74],[20200128,146.38],[20200129,147.55],[20200130,146.68],[20200131,146.97],[20200203,147],[20200204,148.84],[20200205,150.24],[20200206,151.12],[20200207,150.54],[20200210,150.77],[20200211,152.29],[20200212,152.92],[20200213,152.32],[20200214,152.62],[20200218,152.02],[20200219,152.58],[20200220,152.53],[20200221,150.23],[20200224,145.88],[20200225,145.17],[20200226,142.16],[20200227,137.77],[20200228,131.15],[20200302,134.8],[20200303,138.74],[20200304,138.18],[20200305,138.3],[20200306,133.43],[20200309,127.51],[20200310,128.03],[20200311,127.44],[20200312,118.27],[20200313,117.55],[20200316,115.88],[20200317,113.68],[20200318,112.34],[20200319,111.95],[20200320,114.66],[20200323,105.42],[20200324,111.64],[20200325,114.05],[20200326,118.2],[20200327,117.4],[20200330,118.21],[20200331,119.81],[20200401,115.54],[20200402,114.49],[20200403,116.57],[20200406,119.99],[20200407,125.84],[20200408,123.09],[20200409,129.05],[20200414,130.27],[20200415,127.63],[20200416,127.45],[20200417,131.36],[20200420,130.4],[20200421,127.95],[20200422,127.77],[20200423,129.15],[20200424,128.16],[20200427,131.35],[20200428,133.14],[20200429,134.65],[20200430,134.21],[20200504,129.51],[20200505,132.83],[20200506,132.15],[20200507,133.31],[20200508,134.66],[20200511,134.27],[20200512,135.56],[20200513,131.96],[20200514,128.13],[20200515,131.33],[20200518,135.95],[20200519,136.76],[20200520,137.78],[20200522,136.59],[20200526,139.41],[20200527,139.09],[20200528,141.05],[20200529,140.39],[20200602,142.33],[20200603,144.4],[20200604,145.13],[20200605,147.35],[20200608,148.73],[20200609,148.04],[20200610,148.34],[20200611,144.43],[20200612,142.43],[20200615,138.82],[20200616,145.69],[20200617,144.88],[20200618,144.58],[20200619,145.9],[20200622,143.88],[20200624,143.94],[20200625,141.4],[20200626,142.67],[20200629,140.78],[20200630,142.66],[20200701,144.59],[20200702,147.32],[20200706,148.32],[20200707,148.05],[20200708,148.11],[20200709,148.13],[20200710,147.21],[20200713,149.78],[20200714,146.74],[20200715,150.97],[20200716,150.44],[20200717,150.74],[20200720,151.25],[20200721,153.53],[20200722,153.32],[20200723,154.03],[20200724,151.16],[20200727,152.3],[20200728,151.8],[20200729,151.98],[20200730,150.68],[20200731,152.05],[20200803,154.74],[20200804,154.95],[20200805,156.55],[20200806,157.18],[20200807,157.52],[20200810,157.85],[20200811,158.87],[20200812,159.01],[20200813,159.5],[20200814,159.07],[20200817,159.44],[20200818,159.67],[20200819,159.79],[20200820,158.86],[20200821,159.79],[20200824,161.37],[20200825,162.54],[20200826,163.23],[20200827,165.09],[20200828,165.29],[20200831,165.5],[20200901,165.52],[20200902,166.99],[20200903,167.29],[20200904,161.77],[20200908,158.24],[20200909,159.11],[20200910,160.93],[20200911,157.55],[20200914,159.43],[20200915,160.9],[20200916,160.78],[20200917,157.7],[20200918,158.05],[20200921,153.42],[20200922,154.47],[20200923,155.58],[20200924,152.08],[20200925,152.74],[20200928,156.83],[20200929,157.55],[20200930,158.1],[20201001,159.06],[20201002,157.68],[20201005,159.21],[20201006,160.45],[20201007,160.67],[20201008,162.43],[20201009,163.54],[20201012,165.69],[20201013,166.83],[20201014,166.78],[20201015,163.84],[20201016,165.73],[20201019,165.88],[20201020,164.14],[20201021,164.48],[20201022,163.49],[20201023,163.99],[20201026,161.43],[20201027,160.9],[20201028,156.03],[20201029,156.57],[20201030,154.44],[20201102,158.04],[20201103,159.88],[20201104,162.57],[20201105,166.15],[20201106,165.53],[20201109,171.61],[20201110,168.12],[20201111,168.7],[20201112,168.16],[20201113,169.03],[20201116,171.08],[20201117,170.32],[20201118,171],[20201119,169.49],[20201120,169.93],[20201123,170.75],[20201124,172.06],[20201125,173.11],[20201127,173.35],[20201130,172.55],[20201201,173.9],[20201202,173.32],[20201203,173.92],[20201204,174.31],[20201207,175.18],[20201208,174.96],[20201209,175.91],[20201210,174.05],[20201211,173.25],[20201214,175.1],[20201215,174],[20201216,175.61],[20201217,176.72],[20201218,176.52],[20201221,174.47],[20201222,176.23],[20201223,176.79],[20201228,177.56],[20201229,178.16],[20201230,178.51],[20201231,177.64],[20210104,178.29],[20210105,176.72],[20210106,178.18],[20210107,180.77],[20210108,182.14],[20210111,181.22],[20210112,181.2],[20210113,181.07],[20210114,181.94],[20210115,179.34],[20210119,179.66],[20210120,181.65],[20210121,182.96],[20210122,182.09],[20210125,181.95],[20210126,182.01],[20210127,177.81],[20210128,178.25],[20210129,176.95],[20210201,176.17],[20210202,180.67],[20210203,182.44],[20210204,183.39],[20210205,184.92],[20210208,186.27],[20210209,186.49],[20210210,186.8],[20210211,186.78],[20210212,186.98],[20210216,188.44],[20210217,186.9],[20210218,185.82],[20210219,187.12],[20210222,185.18],[20210223,182.88],[20210224,184.44],[20210225,186.34],[20210226,182.44],[20210301,184.57],[20210302,185.77],[20210303,183.54],[20210304,181.47],[20210305,179.89],[20210308,183],[20210309,184.79],[20210310,185.59],[20210311,186.97],[20210312,186.93],[20210315,186.8],[20210316,188.52],[20210317,186.55],[20210318,187.06],[20210319,184],[20210322,184.47],[20210323,184.73],[20210324,185.39],[20210325,181.89],[20210326,185.51],[20210329,187.4],[20210330,186.92],[20210331,188.07],[20210401,189.21],[20210406,193.22],[20210407,192.69],[20210408,193.33],[20210409,194.07],[20210412,195.14],[20210413,195.37],[20210414,195.84],[20210415,196.02],[20210416,197.34],[20210419,197.53],[20210420,196.54],[20210421,196.94],[20210422,198.44],[20210423,198.46],[20210426,200.53],[20210427,199.77],[20210428,200.9],[20210429,200.78],[20210430,200.26],[20210503,200.03],[20210504,197.02],[20210505,197.48],[20210506,196.98],[20210507,199.71],[20210510,199.71],[20210511,196.29],[20210512,194.93],[20210514,196.85],[20210517,196.76],[20210518,197.39],[20210519,193.4],[20210520,196.03],[20210521,198.49],[20210525,198.88],[20210526,197.89],[20210527,198.67],[20210528,199.19],[20210601,199.57],[20210602,199.26],[20210603,197.03],[20210604,199.02],[20210607,199.26],[20210608,198.5],[20210609,199.31],[20210610,199.93],[20210611,200.16],[20210614,200.07],[20210615,200.22],[20210616,200.1],[20210617,198.92],[20210618,197.46],[20210621,198.18],[20210622,199.11],[20210624,201.21],[20210625,201.85],[20210628,202.12],[20210629,202.53],[20210630,202.08],[20210701,202.76],[20210702,203.74],[20210706,204.71],[20210707,205.47],[20210708,203.35],[20210709,205.16],[20210712,205.94],[20210713,206.16],[20210714,206.46],[20210715,205.55],[20210716,205.79],[20210719,201.13],[20210720,202.9],[20210721,205.34],[20210722,205.52],[20210723,206.99],[20210726,208.34],[20210727,208.03],[20210728,208.16],[20210729,209.02],[20210730,208.29],[20210802,208.17],[20210803,205.74],[20210804,207.32],[20210805,207.73],[20210806,208.48],[20210809,208.48],[20210810,208.33],[20210811,208.52],[20210812,208.26],[20210813,209.37],[20210816,208.49],[20210817,208.7],[20210818,208.56],[20210819,206.37],[20210820,207.58],[20210823,209.32],[20210824,210.49],[20210825,210.66],[20210826,210.5],[20210827,210.55],[20210830,212.05],[20210831,212.1],[20210901,212.21],[20210902,212.51],[20210903,211.69],[20210907,211.26],[20210908,210.77],[20210909,211.67],[20210910,210.65],[20210913,209.61],[20210914,209.04],[20210915,208.53],[20210916,209.42],[20210917,208.69],[20210920,204.83],[20210921,205.61],[20210922,205.8],[20210923,208.8],[20210924,209.68],[20210927,209.13],[20210928,206.4],[20210929,205.43],[20210930,205.31],[20211001,202.71],[20211004,204.41],[20211005,203.35],[20211006,202.83],[20211007,208.18],[20211008,207.35],[20211011,207.5],[20211012,205.13],[20211013,204.73],[20211014,207.29],[20211015,209.93],[20211018,209.52],[20211019,210.95],[20211020,211.9],[20211021,211.5],[20211022,212.99],[20211025,212.06],[20211026,212.81],[20211027,212.18],[20211028,212.32],[20211029,213],[20211102,213.99],[20211103,213.58],[20211104,215.91],[20211105,217.19],[20211108,217.15],[20211109,215.87],[20211110,216.32],[20211111,215.29],[20211112,214.81],[20211115,217.09],[20211116,216.85],[20211117,215.63],[20211118,215.09],[20211119,215.73],[20211122,215.83],[20211123,213.85],[20211124,211.81],[20211126,209.51],[20211129,209.67],[20211130,209.21],[20211201,208.83],[20211202,206.4],[20211203,206.37],[20211206,207.36],[20211207,212.82],[20211208,212.87],[20211209,212.92],[20211210,212.76],[20211213,212.37],[20211214,211.03],[20211215,209.1],[20211216,213.25],[20211217,209.02],[20211220,205.83],[20211221,207.78],[20211222,210.12],[20211223,213.15],[20211227,213.75],[20211228,216.05],[20211229,216.08],[20211230,216.34],[20211231,214.96],[20220103,213.95],[20220104,216.11],[20220105,215],[20220106,210.67],[20220107,210.89],[20220110,206.39],[20220111,208.2],[20220112,213.06],[20220113,212.65],[20220114,208.71],[20220118,205.65],[20220119,206.24],[20220120,205.27],[20220121,199.55],[20220124,193.3],[20220125,193.15],[20220126,198.03],[20220127,197.67],[20220128,192.66],[20220131,199.27],[20220201,202.14],[20220202,203.82],[20220203,202.16],[20220204,200.67],[20220207,201.89],[20220208,200.31],[20220209,205.05],[20220210,204],[20220211,201.79],[20220214,197.87],[20220215,199.74],[20220216,198.61],[20220217,198.01],[20220218,197.31],[20220222,195.54],[20220223,194.42],[20220224,187.29],[20220225,192.84],[20220228,194.57],[20220301,194.21],[20220302,193.63],[20220303,195.88],[20220304,191.72],[20220307,189.34],[20220308,184.66],[20220309,187.34],[20220310,188.01],[20220311,189.02],[20220314,188.29],[20220315,187.58],[20220316,192.68],[20220317,193.48],[20220318,195.74],[20220321,197.46],[20220322,200.01],[20220323,198.37],[20220324,197.5],[20220325,200],[20220328,200.69],[20220329,204.35],[20220330,204.28],[20220331,202.65],[20220401,200.28],[20220404,201.66],[20220405,202.19],[20220406,197.23],[20220407,197.56],[20220408,197.04],[20220411,195.98],[20220412,196],[20220413,193.23],[20220414,194.15],[20220419,193.39],[20220420,196.21],[20220421,198.27],[20220422,191.75],[20220425,186.17],[20220426,188.32],[20220427,187.49],[20220428,188.26],[20220429,188.7],[20220502,183.88],[20220503,184.77],[20220504,184.41],[20220505,186.57],[20220506,179.79],[20220510,178.59],[20220511,178.06],[20220512,172.88],[20220513,177.05],[20220516,176.26],[20220517,179.15],[20220518,178.34],[20220519,173.82],[20220520,175.74],[20220523,175.47],[20220524,174.61],[20220525,175.46],[20220527,182.26],[20220531,181.76],[20220601,183.89],[20220602,181.34],[20220603,183.3],[20220607,181.89],[20220608,184.01],[20220609,181.97],[20220610,173.71],[20220613,168.02],[20220614,166.59],[20220615,166.94],[20220616,162.84],[20220617,163.6],[20220621,166.34],[20220622,166.04],[20220624,172.04],[20220627,173.88],[20220628,174.75],[20220629,170.47],[20220630,167.05],[20220701,169.86],[20220705,167.64],[20220706,171.89],[20220707,173.6],[20220708,173.05],[20220711,172.09],[20220712,172.03],[20220713,168.47],[20220714,166.81],[20220715,170.45],[20220718,172.75],[20220719,171.79],[20220720,174.03],[20220721,176.22],[20220722,177.03],[20220725,175.76],[20220726,174.16],[20220727,175.68],[20220728,177.07],[20220729,181.79],[20220801,181.78],[20220802,180.66],[20220803,181.88],[20220804,183.67],[20220805,182.94],[20220808,185.14],[20220809,182.58],[20220810,185.69],[20220811,187.45],[20220812,187.09],[20220816,189.02],[20220817,188.23],[20220818,187.63],[20220819,186.44],[20220822,183.09],[20220823,181.24],[20220824,180.32],[20220825,182.03],[20220826,183.11],[20220829,176.1],[20220830,176.02],[20220831,175.55],[20220901,172.27],[20220902,174.33],[20220906,171.61],[20220907,172.17],[20220908,174.47],[20220909,177.52],[20220912,180.1],[20220913,175.84],[20220914,173.15],[20220915,172.81],[20220916,167.92],[20220919,168.67],[20220920,168.1],[20220921,168.94],[20220922,163.97],[20220923,161.66],[20220926,162.15],[20220927,161.86],[20220928,159.83],[20220929,159.35],[20220930,159.34],[20221003,158.33],[20221004,165.39],[20221005,164.47],[20221006,164.88],[20221007,160.02],[20221010,158.23],[20221011,156.04],[20221012,157.33],[20221013,153.52],[20221014,160.14],[20221017,160.05],[20221018,163.24],[20221019,160.55],[20221020,160.3],[20221021,159.57],[20221024,163.2],[20221025,165.39],[20221026,165],[20221027,164.89],[20221028,164.94],[20221031,166.23],[20221102,164.36],[20221103,159.6],[20221104,160.95],[20221107,161.06],[20221108,163.21],[20221109,161.96],[20221110,168.05],[20221111,170.84],[20221114,171.02],[20221115,172.9],[20221116,171.29],[20221117,168.54],[20221118,170.87],[20221121,170.82],[20221122,170.82],[20221123,173.27],[20221125,173.61],[20221128,173],[20221129,170.97],[20221130,170.64],[20221201,177.29],[20221202,174.56],[20221205,174.54],[20221206,172.53],[20221207,171.11],[20221208,172.46],[20221209,172.57],[20221212,172.12],[20221213,178.43],[20221214,176.24],[20221215,170.68],[20221216,169.56],[20221219,167.76],[20221220,166.63],[20221221,168.26],[20221222,167.74],[20221223,166.78],[20221227,167.44],[20221228,168.58],[20221229,168.14],[20221230,167.48],[20230103,168.69],[20230104,169.87],[20230105,168.6],[20230106,168.29],[20230109,172.71],[20230110,171.87],[20230111,173.14],[20230112,173.3],[20230113,173.54],[20230117,174.93],[20230118,175.4],[20230119,171.26],[20230120,171.51],[20230123,174.8],[20230124,174.76],[20230125,172.52],[20230126,175.11],[20230127,176.13],[20230130,176.08],[20230131,175.08],[20230201,177.33],[20230202,181.29],[20230203,180.74],[20230206,179.46],[20230207,178.24],[20230208,180.04],[20230209,179.38],[20230210,176.1],[20230213,177.87],[20230214,178.56],[20230215,177.48],[20230216,176.78],[20230217,175.16],[20230221,174.31],[20230222,173.57],[20230223,174.32],[20230224,170.94],[20230227,173.18],[20230228,172.03],[20230301,171.79],[20230302,170.5],[20230303,173.54],[20230306,176.07],[20230307,175.23],[20230308,172.68],[20230309,173.45],[20230310,168.4],[20230313,167.21],[20230314,169.66],[20230315,167.48],[20230316,169.81],[20230317,170.1],[20230320,171.18],[20230321,171.92],[20230322,173.09],[20230323,172.51],[20230324,170],[20230327,172.7],[20230328,171.38],[20230329,173.09],[20230330,174.49],[20230331,175.29],[20230403,176.29],[20230404,177.19],[20230405,175.93],[20230406,174.94],[20230411,176.37],[20230412,177.13],[20230413,176.27],[20230414,178.77],[20230417,177.79],[20230418,178.68],[20230419,177.84],[20230420,178.28],[20230421,178.44],[20230424,178.99],[20230425,178.11],[20230426,176.73],[20230427,176.17],[20230428,178.57],[20230502,178.95],[20230503,177.98],[20230504,175.86],[20230505,177.36],[20230508,178.12],[20230510,178.03],[20230511,177.65],[20230512,178.56],[20230515,177.51],[20230516,177.73],[20230517,177.26],[20230519,181.06],[20230522,180.48],[20230523,179.18],[20230524,176.22],[20230525,176.85],[20230526,178.53],[20230530,179.64],[20230531,178],[20230601,177.83],[20230602,180.51],[20230605,182.03],[20230606,181.43],[20230607,181.48],[20230608,180.34],[20230609,181.71],[20230612,181.74],[20230613,183.71],[20230614,184.14],[20230615,184.51],[20230616,186.68],[20230620,184.86],[20230621,183.93],[20230622,184.3],[20230626,183.76],[20230627,183.4],[20230628,184.2],[20230629,184.62],[20230630,186.99],[20230703,186.74],[20230705,186.15],[20230706,184.69],[20230707,185.35],[20230710,184.86],[20230711,185.14],[20230712,187.66],[20230713,188.18],[20230714,189.17],[20230717,188.83],[20230718,189.26],[20230719,190.91],[20230720,190.56],[20230721,190.49],[20230724,190.94],[20230725,191.44],[20230726,190.77],[20230727,192.67],[20230728,190.85],[20230731,191.11],[20230801,190.66],[20230802,188.59],[20230803,186.53],[20230804,187.23],[20230807,186.55],[20230808,185.2],[20230809,185.66],[20230810,186.99],[20230811,184.42],[20230814,184.69],[20230816,184.26],[20230817,183.29],[20230818,180.96],[20230821,182.42],[20230822,182.44],[20230823,183.39],[20230824,185.27],[20230825,182.97],[20230828,184.12],[20230829,184.59],[20230830,187.52],[20230831,188.18],[20230901,187.88],[20230905,186.31],[20230906,185.43],[20230907,183.81],[20230908,184.26],[20230911,184.63],[20230912,184.53],[20230913,184.3],[20230914,185.03],[20230915,184.95],[20230918,183.72],[20230919,183.46],[20230920,184.39],[20230921,180.56],[20230922,180],[20230925,179.26],[20230926,178.26],[20230927,177.1],[20230928,177.16],[20230929,179.24],[20231002,177.35],[20231003,177.26],[20231004,175.88],[20231005,176.81],[20231006,175.69],[20231009,177.68],[20231010,179.4],[20231011,180.24],[20231012,180.14],[20231013,180.68],[20231016,180.21],[20231017,179.76],[20231018,180.11],[20231019,179.05],[20231020,176.93],[20231023,175.52],[20231024,176.37],[20231025,174.73],[20231026,173.82],[20231027,172.32],[20231030,172.23],[20231031,173.94],[20231102,177.27],[20231103,179.42],[20231106,179.85],[20231107,180.38],[20231108,181.58],[20231109,181.28],[20231110,180.19],[20231113,181.34],[20231114,184.82],[20231115,185.29],[20231116,185.87],[20231117,185.6],[20231120,185.71],[20231121,186.37],[20231122,187.39],[20231124,187.29],[20231127,187.15],[20231128,186.83],[20231129,188.5],[20231130,187.14],[20231201,187.96],[20231204,188.19],[20231205,187.59],[20231206,188.74],[20231207,188.27],[20231208,188.82],[20231211,189.72],[20231212,190.21],[20231213,191.74],[20231214,194.64],[20231215,193.59],[20231218,194.05],[20231219,195.11],[20231220,195.66],[20231221,194.86],[20231222,196.33],[20231227,196.93],[20231228,197.36],[20231229,197.58],[20240102,195.44],[20240103,194.1],[20240104,193.28],[20240105,193.17],[20240108,193.81],[20240109,195.22],[20240110,195.97],[20240111,197.01],[20240112,197.2],[20240116,195.76],[20240117,194.86],[20240118,196.1],[20240119,197.84],[20240122,200.8],[20240123,200.59],[20240124,201.31],[20240125,201.21],[20240126,201.6],[20240129,201.88],[20240130,203.31],[20240131,202.33],[20240201,201.49],[20240202,203.7],[20240205,205.37],[20240206,204.62],[20240207,205.55],[20240208,206.52],[20240209,207.18],[20240212,207.85],[20240213,204.97],[20240214,206.03],[20240215,207.81],[20240216,207.58],[20240220,206.02],[20240221,205.44],[20240222,209.52],[20240223,211.3],[20240226,210.59],[20240227,209.32],[20240228,208.65],[20240229,209.6],[20240301,209.13],[20240304,210.71],[20240305,209.31],[20240306,209.35],[20240307,210.93],[20240308,213.22],[20240311,210.53],[20240312,212.63],[20240313,212.95],[20240314,212.77],[20240315,211.82],[20240318,213.19],[20240319,212.06],[20240320,213.3],[20240321,216.41],[20240322,215.23],[20240325,214.78],[20240326,214.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20190326,1344.25],[20190327,1345.4],[20190328,1350.97],[20190329,1356.41],[20190330,1356.41],[20190331,1356.69],[20190401,1370.27],[20190402,1378.6],[20190403,1376.94],[20190404,1380.13],[20190405,1384.24],[20190406,1384.24],[20190407,1384.24],[20190408,1385.3],[20190409,1377.02],[20190410,1378.69],[20190411,1380.61],[20190412,1382.55],[20190413,1382.55],[20190414,1382.55],[20190415,1383.62],[20190416,1384.69],[20190417,1383.77],[20190418,1388.46],[20190419,1388.74],[20190420,1388.74],[20190421,1388.74],[20190422,1388.76],[20190423,1399.47],[20190424,1402.59],[20190425,1409.32],[20190426,1412.01],[20190427,1412.01],[20190428,1412.01],[20190429,1413.91],[20190430,1407.87],[20190501,1406.05],[20190502,1395.86],[20190503,1408.38],[20190504,1408.38],[20190505,1408.38],[20190506,1403.68],[20190507,1389.36],[20190508,1381.77],[20190509,1378.46],[20190510,1375.35],[20190511,1375.35],[20190512,1375.35],[20190513,1355.19],[20190514,1358.35],[20190515,1369.78],[20190516,1381.54],[20190517,1381.58],[20190518,1381.58],[20190519,1381.58],[20190520,1375.81],[20190521,1381.65],[20190522,1380.92],[20190523,1368.05],[20190524,1361.67],[20190525,1361.67],[20190526,1361.67],[20190527,1362.17],[20190528,1357.82],[20190529,1348.58],[20190530,1349.52],[20190531,1336.72],[20190601,1336.72],[20190602,1336.72],[20190603,1330.03],[20190604,1340.17],[20190605,1352.27],[20190606,1357.87],[20190607,1366.45],[20190608,1366.45],[20190609,1366.45],[20190610,1368.25],[20190611,1372.31],[20190612,1368.18],[20190613,1375.08],[20190614,1378.09],[20190615,1378.09],[20190616,1378.09],[20190617,1380.92],[20190618,1395.7],[20190619,1400.34],[20190620,1404],[20190621,1401.17],[20190622,1401.17],[20190623,1401.17],[20190624,1396.53],[20190625,1386.61],[20190626,1382.19],[20190627,1384.99],[20190628,1391.77],[20190629,1391.77],[20190630,1391.95],[20190701,1404.48],[20190702,1408.33],[20190703,1417.52],[20190704,1420.51],[20190705,1420.69],[20190706,1420.69],[20190707,1420.69],[20190708,1416.28],[20190709,1416.63],[20190710,1420.94],[20190711,1422.38],[20190712,1426.69],[20190713,1426.69],[20190714,1426.69],[20190715,1428.1],[20190716,1427.62],[20190717,1421.15],[20190718,1420.09],[20190719,1417.8],[20190720,1417.8],[20190721,1417.8],[20190722,1417.74],[20190723,1437.08],[20190724,1447.58],[20190725,1443.75],[20190726,1447.85],[20190727,1447.85],[20190728,1447.85],[20190729,1448.05],[20190730,1444.04],[20190731,1436.52],[20190801,1426.85],[20190802,1412.26],[20190803,1412.26],[20190804,1412.26],[20190805,1381.44],[20190806,1374.95],[20190807,1374.54],[20190808,1394.55],[20190809,1396.81],[20190810,1396.81],[20190811,1396.81],[20190812,1382.88],[20190813,1389.3],[20190814,1370.15],[20190815,1368.4],[20190816,1386.5],[20190817,1386.5],[20190818,1386.5],[20190819,1401.62],[20190820,1398.86],[20190821,1402.73],[20190822,1406.06],[20190823,1383.61],[20190824,1383.61],[20190825,1383.61],[20190826,1381.22],[20190827,1381.6],[20190828,1386.5],[20190829,1404.13],[20190830,1414.45],[20190831,1414.73],[20190901,1414.73],[20190902,1417.73],[20190903,1417.59],[20190904,1417.1],[20190905,1430.71],[20190906,1437.31],[20190907,1437.31],[20190908,1437.31],[20190909,1438.59],[20190910,1438.37],[20190911,1450.45],[20190912,1457.76],[20190913,1445.35],[20190914,1445.35],[20190915,1445.35],[20190916,1452.23],[20190917,1454.25],[20190918,1451.63],[20190919,1451.74],[20190920,1453.52],[20190921,1453.52],[20190922,1453.52],[20190923,1455.25],[20190924,1447.4],[20190925,1449.3],[20190926,1455.86],[20190927,1450.85],[20190928,1450.85],[20190929,1450.85],[20190930,1456.41],[20191001,1445.06],[20191002,1418.75],[20191003,1414.68],[20191004,1425.06],[20191005,1425.06],[20191006,1425.06],[20191007,1425.44],[20191008,1409.35],[20191009,1413.24],[20191010,1416.65],[20191011,1428.36],[20191012,1428.36],[20191013,1428.36],[20191014,1430.53],[20191015,1439.64],[20191016,1439.75],[20191017,1432.35],[20191018,1426.47],[20191019,1426.47],[20191020,1426.47],[20191021,1428.35],[20191022,1431.75],[20191023,1433.01],[20191024,1437.08],[20191025,1443.45],[20191026,1443.45],[20191027,1443.45],[20191028,1450.88],[20191029,1451.75],[20191030,1452.06],[20191031,1442.83],[20191101,1447.95],[20191102,1447.95],[20191103,1447.95],[20191104,1458.54],[20191105,1466.32],[20191106,1468.91],[20191107,1474.76],[20191108,1481.89],[20191109,1481.89],[20191110,1481.89],[20191111,1481.05],[20191112,1484.43],[20191113,1486.27],[20191114,1488.35],[20191115,1491.59],[20191116,1491.59],[20191117,1491.59],[20191118,1490.95],[20191119,1488.35],[20191120,1484.96],[20191121,1480.04],[20191122,1485.02],[20191123,1485.02],[20191124,1485.02],[20191125,1497.73],[20191126,1502.02],[20191127,1508.99],[20191128,1510.6],[20191129,1508.11],[20191130,1507.85],[20191201,1507.85],[20191202,1493.97],[20191203,1476.59],[20191204,1481.5],[20191205,1483.49],[20191206,1494.7],[20191207,1494.7],[20191208,1494.7],[20191209,1495.78],[20191210,1493.41],[20191211,1495.41],[20191212,1497.68],[20191213,1497.33],[20191214,1497.33],[20191215,1497.33],[20191216,1508.05],[20191217,1509.2],[20191218,1514.01],[20191219,1518.15],[20191220,1527.87],[20191221,1527.87],[20191222,1527.87],[20191223,1531.81],[20191224,1532.35],[20191225,1532.35],[20191226,1532.47],[20191227,1530.14],[20191228,1530.14],[20191229,1530.14],[20191230,1519.85],[20191231,1517.33],[20200101,1517.33],[20200102,1527.61],[20200103,1529.06],[20200104,1529.06],[20200105,1529.06],[20200106,1527.39],[20200107,1529.35],[20200108,1538.89],[20200109,1547.24],[20200110,1549.47],[20200111,1549.47],[20200112,1549.47],[20200113,1551.08],[20200114,1554.37],[20200115,1553.64],[20200116,1560.89],[20200117,1575.01],[20200118,1575.01],[20200119,1575.01],[20200120,1578.49],[20200121,1573.69],[20200122,1577.1],[20200123,1575.71],[20200124,1575.22],[20200125,1575.22],[20200126,1575.22],[20200127,1553.51],[20200128,1561.07],[20200129,1564.35],[20200130,1560],[20200131,1540.81],[20200201,1540.81],[20200202,1540.81],[20200203,1539.08],[20200204,1559.74],[20200205,1578.91],[20200206,1590.07],[20200207,1587.4],[20200208,1587.4],[20200209,1587.4],[20200210,1594.4],[20200211,1606.86],[20200212,1614.75],[20200213,1621.34],[20200214,1626.25],[20200215,1626.25],[20200216,1626.25],[20200217,1627.62],[20200218,1626.87],[20200219,1635.52],[20200220,1636],[20200221,1619.72],[20200222,1619.72],[20200223,1619.72],[20200224,1573.3],[20200225,1534.99],[20200226,1509.44],[20200227,1451.66],[20200228,1413.82],[20200229,1413.82],[20200301,1413.82],[20200302,1430.89],[20200303,1427.36],[20200304,1454.75],[20200305,1425.94],[20200306,1374.49],[20200307,1374.49],[20200308,1374.49],[20200309,1256.9],[20200310,1286.26],[20200311,1251.98],[20200312,1144.4],[20200313,1213.26],[20200314,1213.26],[20200315,1213.26],[20200316,1115.98],[20200317,1140.45],[20200318,1091.06],[20200319,1104.05],[20200320,1100],[20200321,1100],[20200322,1100],[20200323,1042.2],[20200324,1112.54],[20200325,1153.32],[20200326,1187.13],[20200327,1165.91],[20200328,1165.91],[20200329,1165.91],[20200330,1180.09],[20200331,1196.29],[20200401,1152.98],[20200402,1166.81],[20200403,1171.14],[20200404,1171.14],[20200405,1171.14],[20200406,1225.14],[20200407,1242.61],[20200408,1261.8],[20200409,1288.88],[20200410,1288.88],[20200411,1288.88],[20200412,1288.88],[20200413,1288.46],[20200414,1298.2],[20200415,1282.78],[20200416,1281.28],[20200417,1319.89],[20200418,1319.89],[20200419,1319.89],[20200420,1309.83],[20200421,1276.48],[20200422,1288.54],[20200423,1303.95],[20200424,1314.99],[20200425,1314.99],[20200426,1314.99],[20200427,1329.77],[20200428,1339.5],[20200429,1368.8],[20200430,1357.92],[20200501,1349.24],[20200502,1349.24],[20200503,1349.24],[20200504,1315.93],[20200505,1337.3],[20200506,1337.28],[20200507,1348.3],[20200508,1357.28],[20200509,1357.28],[20200510,1357.28],[20200511,1369.52],[20200512,1349],[20200513,1319.29],[20200514,1322.63],[20200515,1334.17],[20200516,1334.17],[20200517,1334.17],[20200518,1358.47],[20200519,1355.71],[20200520,1366.92],[20200521,1364.74],[20200522,1367.05],[20200523,1367.05],[20200524,1367.05],[20200525,1369.55],[20200526,1383.2],[20200527,1397.3],[20200528,1397],[20200529,1383.35],[20200530,1383.35],[20200531,1383.35],[20200601,1386.36],[20200602,1401.04],[20200603,1414.7],[20200604,1408.17],[20200605,1427.69],[20200606,1427.69],[20200607,1427.69],[20200608,1452.77],[20200609,1443.24],[20200610,1425.18],[20200611,1370.88],[20200612,1366.41],[20200613,1366.41],[20200614,1366.41],[20200615,1372.62],[20200616,1397.71],[20200617,1405.35],[20200618,1405.08],[20200619,1406.07],[20200620,1406.07],[20200621,1406.07],[20200622,1404.85],[20200623,1400.99],[20200624,1379.23],[20200625,1387.09],[20200626,1369.66],[20200627,1369.66],[20200628,1369.66],[20200629,1368.57],[20200630,1393.83],[20200701,1403.45],[20200702,1405.08],[20200703,1409.62],[20200704,1409.62],[20200705,1409.62],[20200706,1415.6],[20200707,1410.78],[20200708,1412.47],[20200709,1404.59],[20200710,1414.95],[20200711,1414.95],[20200712,1414.95],[20200713,1407.25],[20200714,1410.87],[20200715,1423.24],[20200716,1425.94],[20200717,1427.62],[20200718,1427.62],[20200719,1427.62],[20200720,1432.54],[20200721,1439.48],[20200722,1430.12],[20200723,1422.56],[20200724,1408.31],[20200725,1408.31],[20200726,1408.31],[20200727,1397.56],[20200728,1396.55],[20200729,1406.39],[20200730,1403.07],[20200731,1395.3],[20200801,1395.3],[20200802,1395.3],[20200803,1410.25],[20200804,1419.38],[20200805,1422.42],[20200806,1429.37],[20200807,1433.74],[20200808,1433.74],[20200809,1433.74],[20200810,1444.09],[20200811,1440.06],[20200812,1448.94],[20200813,1445.67],[20200814,1444.84],[20200815,1444.84],[20200816,1444.84],[20200817,1445.72],[20200818,1442.6],[20200819,1436.72],[20200820,1444.09],[20200821,1453.31],[20200822,1453.31],[20200823,1453.31],[20200824,1457.66],[20200825,1465.26],[20200826,1478.4],[20200827,1481.61],[20200828,1476.02],[20200829,1476.02],[20200830,1476.02],[20200831,1470.01],[20200901,1470.6],[20200902,1498.09],[20200903,1478.91],[20200904,1451.97],[20200905,1451.97],[20200906,1451.97],[20200907,1450.07],[20200908,1428.02],[20200909,1438.65],[20200910,1422.66],[20200911,1416.08],[20200912,1416.08],[20200913,1416.08],[20200914,1427.03],[20200915,1435.32],[20200916,1434.3],[20200917,1430.55],[20200918,1417.78],[20200919,1417.78],[20200920,1417.78],[20200921,1403.29],[20200922,1414.8],[20200923,1401.28],[20200924,1398.24],[20200925,1414.53],[20200926,1414.53],[20200927,1414.53],[20200928,1434.15],[20200929,1429.73],[20200930,1431.49],[20201001,1436.76],[20201002,1432.38],[20201003,1432.38],[20201004,1432.38],[20201005,1444.77],[20201006,1437.38],[20201007,1450.17],[20201008,1467.71],[20201009,1475.87],[20201010,1475.87],[20201011,1475.87],[20201012,1487.96],[20201013,1493.84],[20201014,1490.79],[20201015,1489.44],[20201016,1486.9],[20201017,1486.9],[20201018,1486.9],[20201019,1467.72],[20201020,1460.19],[20201021,1454.34],[20201022,1460.3],[20201023,1463.75],[20201024,1463.75],[20201025,1463.75],[20201026,1447.67],[20201027,1435.61],[20201028,1405.43],[20201029,1407.42],[20201030,1401.71],[20201031,1401.71],[20201101,1401.71],[20201102,1418.59],[20201103,1438.27],[20201104,1458.58],[20201105,1478.25],[20201106,1477.69],[20201107,1477.69],[20201108,1477.69],[20201109,1501.64],[20201110,1505.54],[20201111,1515.98],[20201112,1506.12],[20201113,1511.26],[20201114,1511.26],[20201115,1511.26],[20201116,1531.26],[20201117,1525.73],[20201118,1519.43],[20201119,1521.22],[20201120,1519.24],[20201121,1519.24],[20201122,1519.24],[20201123,1522.13],[20201124,1544.88],[20201125,1547.41],[20201126,1546.38],[20201127,1547.31],[20201128,1547.31],[20201129,1547.31],[20201130,1534.45],[20201201,1542.64],[20201202,1537.08],[20201203,1530.56],[20201204,1542.44],[20201205,1542.44],[20201206,1542.44],[20201207,1549.96],[20201208,1555.09],[20201209,1552.57],[20201210,1548.76],[20201211,1543.67],[20201212,1543.67],[20201213,1543.67],[20201214,1536.58],[20201215,1546.61],[20201216,1549.08],[20201217,1550.74],[20201218,1546.72],[20201219,1546.72],[20201220,1546.72],[20201221,1543.44],[20201222,1540.65],[20201223,1548.95],[20201224,1550.07],[20201225,1550.07],[20201226,1550.07],[20201227,1550.07],[20201228,1553.04],[20201229,1547.68],[20201230,1546.29],[20201231,1550.45],[20210101,1550.45],[20210102,1550.45],[20210103,1550.45],[20210104,1542.17],[20210105,1546.59],[20210106,1555.26],[20210107,1581.92],[20210108,1594.66],[20210109,1594.66],[20210110,1594.66],[20210111,1597.76],[20210112,1601.45],[20210113,1601.6],[20210114,1606.6],[20210115,1598.38],[20210116,1598.38],[20210117,1598.38],[20210118,1599.88],[20210119,1602.2],[20210120,1621.27],[20210121,1619.12],[20210122,1609.68],[20210123,1609.68],[20210124,1609.68],[20210125,1612.69],[20210126,1610.41],[20210127,1581.82],[20210128,1584.74],[20210129,1564.72],[20210130,1564.72],[20210131,1564.72],[20210201,1579.23],[20210202,1608.12],[20210203,1620.74],[20210204,1634.62],[20210205,1646.41],[20210206,1646.41],[20210207,1646.41],[20210208,1654.84],[20210209,1650.75],[20210210,1649.87],[20210211,1649.93],[20210212,1658.28],[20210213,1658.28],[20210214,1658.28],[20210215,1659.4],[20210216,1660.18],[20210217,1665],[20210218,1656.1],[20210219,1652.51],[20210220,1652.51],[20210221,1652.51],[20210222,1645.6],[20210223,1638.28],[20210224,1653.34],[20210225,1628.88],[20210226,1617.59],[20210227,1617.59],[20210228,1617.59],[20210301,1650.24],[20210302,1658.95],[20210303,1640.23],[20210304,1622.41],[20210305,1647.86],[20210306,1647.86],[20210307,1647.86],[20210308,1667.22],[20210309,1677.56],[20210310,1688.59],[20210311,1697.15],[20210312,1707.7],[20210313,1707.7],[20210314,1707.7],[20210315,1718.53],[20210316,1719.61],[20210317,1722.77],[20210318,1709.68],[20210319,1703.26],[20210320,1703.26],[20210321,1703.26],[20210322,1703.28],[20210323,1700.03],[20210324,1699.92],[20210325,1702.85],[20210326,1728.07],[20210327,1728.07],[20210328,1728.07],[20210329,1733.66],[20210330,1735.28],[20210331,1739.46],[20210401,1755.7],[20210402,1755.7],[20210403,1755.7],[20210404,1755.7],[20210405,1756.21],[20210406,1771.39],[20210407,1760.87],[20210408,1767.59],[20210409,1775.1],[20210410,1775.1],[20210411,1775.1],[20210412,1776.35],[20210413,1777.02],[20210414,1768.91],[20210415,1779.55],[20210416,1786.77],[20210417,1786.77],[20210418,1786.77],[20210419,1774.38],[20210420,1756.38],[20210421,1768.18],[20210422,1761.71],[20210423,1766.97],[20210424,1766.97],[20210425,1766.97],[20210426,1774.77],[20210427,1775.81],[20210428,1781.25],[20210429,1780.38],[20210430,1778.97],[20210501,1778.97],[20210502,1778.97],[20210503,1781.55],[20210504,1779.27],[20210505,1786.2],[20210506,1786.34],[20210507,1799.87],[20210508,1799.87],[20210509,1799.87],[20210510,1782.78],[20210511,1767.07],[20210512,1749.99],[20210513,1753.51],[20210514,1771.91],[20210515,1771.91],[20210516,1771.91],[20210517,1776.44],[20210518,1761.82],[20210519,1750.01],[20210520,1762.67],[20210521,1771.63],[20210522,1771.63],[20210523,1771.63],[20210524,1772.6],[20210525,1771.12],[20210526,1777.67],[20210527,1786],[20210528,1794.34],[20210529,1794.34],[20210530,1794.34],[20210531,1790.64],[20210601,1789.18],[20210602,1793.2],[20210603,1790.05],[20210604,1806.79],[20210605,1806.79],[20210606,1806.79],[20210607,1807.53],[20210608,1803.34],[20210609,1799.89],[20210610,1806.15],[20210611,1817.13],[20210612,1817.13],[20210613,1817.13],[20210614,1821.63],[20210615,1820.86],[20210616,1814.83],[20210617,1830.8],[20210618,1818.43],[20210619,1818.43],[20210620,1818.43],[20210621,1827.63],[20210622,1838.74],[20210623,1837.34],[20210624,1843.25],[20210625,1849.1],[20210626,1849.1],[20210627,1849.1],[20210628,1853.36],[20210629,1857.53],[20210630,1860.5],[20210701,1866.61],[20210702,1883.34],[20210703,1883.34],[20210704,1883.34],[20210705,1884.76],[20210706,1883.48],[20210707,1885.7],[20210708,1865.29],[20210709,1877.59],[20210710,1877.59],[20210711,1877.59],[20210712,1886.64],[20210713,1886.62],[20210714,1888.12],[20210715,1882.02],[20210716,1871.04],[20210717,1871.04],[20210718,1871.04],[20210719,1842.31],[20210720,1855.55],[20210721,1878.69],[20210722,1885.27],[20210723,1898.74],[20210724,1898.74],[20210725,1898.74],[20210726,1903.42],[20210727,1894.8],[20210728,1893.91],[20210729,1895],[20210730,1889.77],[20210731,1889.77],[20210801,1889.77],[20210802,1886.6],[20210803,1888.81],[20210804,1890.94],[20210805,1898.64],[20210806,1910.66],[20210807,1910.66],[20210808,1910.66],[20210809,1915.88],[20210810,1924.17],[20210811,1930.74],[20210812,1931.65],[20210813,1929.09],[20210814,1929.09],[20210815,1929.09],[20210816,1926.21],[20210817,1920.37],[20210818,1912.39],[20210819,1902.96],[20210820,1913.03],[20210821,1913.03],[20210822,1913.03],[20210823,1926.95],[20210824,1934.83],[20210825,1938.69],[20210826,1928.65],[20210827,1935.9],[20210828,1935.9],[20210829,1935.9],[20210830,1938.37],[20210831,1932.91],[20210901,1934.83],[20210902,1937.28],[20210903,1936.95],[20210904,1936.95],[20210905,1936.95],[20210906,1936.76],[20210907,1930.49],[20210908,1927.7],[20210909,1922.1],[20210910,1911.94],[20210911,1911.94],[20210912,1911.94],[20210913,1917.61],[20210914,1906.18],[20210915,1912.58],[20210916,1923.45],[20210917,1910.62],[20210918,1910.62],[20210919,1910.62],[20210920,1884.13],[20210921,1877.8],[20210922,1891.03],[20210923,1914.2],[20210924,1918.86],[20210925,1918.86],[20210926,1918.86],[20210927,1925.42],[20210928,1902.62],[20210929,1897.42],[20210930,1896.04],[20211001,1899.68],[20211002,1899.68],[20211003,1899.68],[20211004,1891.92],[20211005,1902.84],[20211006,1913.66],[20211007,1933.68],[20211008,1937.24],[20211009,1937.24],[20211010,1937.24],[20211011,1931.24],[20211012,1928.55],[20211013,1931.76],[20211014,1952.53],[20211015,1971.12],[20211016,1971.12],[20211017,1971.12],[20211018,1976.62],[20211019,1978.73],[20211020,1992.5],[20211021,1995.98],[20211022,1997.88],[20211023,1997.88],[20211024,1997.88],[20211025,2005.01],[20211026,2005.24],[20211027,1994.1],[20211028,2005.32],[20211029,2004.34],[20211030,2004.34],[20211031,2004.34],[20211101,2014.61],[20211102,2021.43],[20211103,2033.96],[20211104,2044.84],[20211105,2059.39],[20211106,2059.39],[20211107,2059.39],[20211108,2055.67],[20211109,2053.93],[20211110,2049.01],[20211111,2056.21],[20211112,2072.27],[20211113,2072.27],[20211114,2072.27],[20211115,2078.03],[20211116,2095.28],[20211117,2099.42],[20211118,2091.23],[20211119,2094.39],[20211120,2094.39],[20211121,2094.39],[20211122,2089.18],[20211123,2091.22],[20211124,2104.16],[20211125,2106.01],[20211126,2053.33],[20211127,2053.33],[20211128,2053.33],[20211129,2058],[20211130,2019.57],[20211201,2004.91],[20211202,2010.29],[20211203,2016.49],[20211204,2016.49],[20211205,2016.49],[20211206,2029.74],[20211207,2077.23],[20211208,2075.32],[20211209,2065.72],[20211210,2073.07],[20211211,2073.07],[20211212,2073.07],[20211213,2062.89],[20211214,2045.89],[20211215,2061.82],[20211216,2058.07],[20211217,2040.34],[20211218,2040.34],[20211219,2040.34],[20211220,2019.32],[20211221,2041.03],[20211222,2061.14],[20211223,2078.75],[20211224,2080.03],[20211225,2080.03],[20211226,2080.03],[20211227,2091.05],[20211228,2095.52],[20211229,2104.61],[20211230,2101.55],[20211231,2100.11],[20220101,2100.11],[20220102,2100.11],[20220103,2102.56],[20220104,2113.92],[20220105,2087.52],[20220106,2076.67],[20220107,2074.28],[20220108,2074.28],[20220109,2074.28],[20220110,2064.94],[20220111,2076.35],[20220112,2085.9],[20220113,2059.98],[20220114,2054.77],[20220115,2054.77],[20220116,2054.77],[20220117,2061.79],[20220118,2046.23],[20220119,2034.09],[20220120,2016.9],[20220121,1977.97],[20220122,1977.97],[20220123,1977.97],[20220124,1970.32],[20220125,1964.46],[20220126,1967.94],[20220127,1974.76],[20220128,1992.66],[20220129,1992.66],[20220130,1992.66],[20220131,2028.84],[20220201,2038.01],[20220202,2043.79],[20220203,2018.95],[20220204,1993.19],[20220205,1993.19],[20220206,1993.19],[20220207,1994.04],[20220208,2007.29],[20220209,2030.93],[20220210,2018.3],[20220211,1993.81],[20220212,1993.81],[20220213,1993.81],[20220214,1989.59],[20220215,2004.13],[20220216,2004.89],[20220217,1978.82],[20220218,1962.25],[20220219,1962.25],[20220220,1962.25],[20220221,1959.56],[20220222,1947.36],[20220223,1923.9],[20220224,1942.46],[20220225,1979.81],[20220226,1979.81],[20220227,1979.81],[20220228,1990.28],[20220301,1982.94],[20220302,2010.84],[20220303,2021.64],[20220304,2029.98],[20220305,2029.98],[20220306,2029.98],[20220307,2002.54],[20220308,1977.72],[20220309,1988.36],[20220310,1982.94],[20220311,1988.07],[20220312,1988.07],[20220313,1988.07],[20220314,1971.1],[20220315,1978.23],[20220316,2022.94],[20220317,2036.79],[20220318,2061.95],[20220319,2061.95],[20220320,2061.95],[20220321,2073.4],[20220322,2090.42],[20220323,2084.34],[20220324,2093.52],[20220325,2106.61],[20220326,2106.61],[20220327,2106.61],[20220328,2118.85],[20220329,2119.64],[20220330,2110.38],[20220331,2089.7],[20220401,2096.09],[20220402,2096.09],[20220403,2096.09],[20220404,2117.37],[20220405,2114.61],[20220406,2097.42],[20220407,2098.51],[20220408,2106.74],[20220409,2106.74],[20220410,2106.74],[20220411,2082.53],[20220412,2077.65],[20220413,2092.21],[20220414,2084.97],[20220415,2084.97],[20220416,2084.97],[20220417,2084.97],[20220418,2084.89],[20220419,2108.02],[20220420,2114.87],[20220421,2091.5],[20220422,2046.61],[20220423,2046.61],[20220424,2046.61],[20220425,2039.24],[20220426,2022.94],[20220427,2032.3],[20220428,2077.11],[20220429,2039.83],[20220430,2039.83],[20220501,2039.83],[20220502,2031.82],[20220503,2032.91],[20220504,2072.47],[20220505,2041.15],[20220506,2006.64],[20220507,2006.64],[20220508,2006.64],[20220509,1971.67],[20220510,1949.38],[20220511,1936.07],[20220512,1940.21],[20220513,1985.24],[20220514,1985.24],[20220515,1985.24],[20220516,1988.78],[20220517,1999.9],[20220518,1961.01],[20220519,1929.44],[20220520,1929.66],[20220521,1929.66],[20220522,1929.66],[20220523,1932.1],[20220524,1916.95],[20220525,1936.89],[20220526,1945.12],[20220527,1993.15],[20220528,1993.15],[20220529,1993.15],[20220530,2005.39],[20220531,2005.15],[20220601,1997.83],[20220602,2011.22],[20220603,2000.45],[20220604,2000.45],[20220605,2000.45],[20220606,2003.78],[20220607,2021.61],[20220608,2006.74],[20220609,1974.93],[20220610,1945.85],[20220611,1945.85],[20220612,1945.85],[20220613,1895.74],[20220614,1877.83],[20220615,1889.86],[20220616,1849.6],[20220617,1825.03],[20220618,1825.03],[20220619,1825.03],[20220620,1828.64],[20220621,1846.18],[20220622,1844.4],[20220623,1851.29],[20220624,1891.39],[20220625,1891.39],[20220626,1891.39],[20220627,1902.07],[20220628,1891.63],[20220629,1883.2],[20220630,1879.16],[20220701,1885.82],[20220702,1885.82],[20220703,1885.82],[20220704,1891.47],[20220705,1907.74],[20220706,1929.39],[20220707,1958.07],[20220708,1966.06],[20220709,1966.06],[20220710,1966.06],[20220711,1960.9],[20220712,1952.82],[20220713,1938.62],[20220714,1926.61],[20220715,1944.57],[20220716,1944.57],[20220717,1944.57],[20220718,1941.82],[20220719,1952],[20220720,1980.37],[20220721,1992.12],[20220722,1989.9],[20220723,1989.9],[20220724,1989.9],[20220725,1983.53],[20220726,1988.16],[20220727,2013.02],[20220728,2041.72],[20220729,2057.7],[20220730,2057.7],[20220731,2057.7],[20220801,2051.28],[20220802,2041.41],[20220803,2063.72],[20220804,2068.42],[20220805,2059.67],[20220806,2059.67],[20220807,2059.67],[20220808,2067.04],[20220809,2052.5],[20220810,2072.31],[20220811,2076.14],[20220812,2107.87],[20220813,2107.87],[20220814,2107.87],[20220815,2119.34],[20220816,2149.44],[20220817,2133.72],[20220818,2135.5],[20220819,2137.73],[20220820,2137.73],[20220821,2137.73],[20220822,2115.29],[20220823,2117.43],[20220824,2118.31],[20220825,2136.23],[20220826,2096.07],[20220827,2096.07],[20220828,2096.07],[20220829,2076.38],[20220830,2039.58],[20220831,2021.34],[20220901,2013.05],[20220902,2011.93],[20220903,2011.93],[20220904,2011.93],[20220905,2013.88],[20220906,2011.66],[20220907,2031.88],[20220908,2036.81],[20220909,2060.19],[20220910,2060.19],[20220911,2060.19],[20220912,2066.23],[20220913,2017.59],[20220914,2024.75],[20220915,2010.86],[20220916,1987.83],[20220917,1987.83],[20220918,1987.83],[20220919,1991.2],[20220920,1977.94],[20220921,1968.42],[20220922,1949.32],[20220923,1933.95],[20220924,1933.95],[20220925,1933.95],[20220926,1928.49],[20220927,1925.3],[20220928,1957.03],[20220929,1917.51],[20220930,1889],[20221001,1889],[20221002,1889],[20221003,1912.14],[20221004,1950.77],[20221005,1954.12],[20221006,1947.95],[20221007,1917.08],[20221008,1917.08],[20221009,1917.08],[20221010,1912.27],[20221011,1889.03],[20221012,1887.09],[20221013,1908.43],[20221014,1898.62],[20221015,1898.62],[20221016,1898.62],[20221017,1915.91],[20221018,1930.53],[20221019,1928.13],[20221020,1912.09],[20221021,1944.4],[20221022,1944.4],[20221023,1944.4],[20221024,1952.76],[20221025,1973.24],[20221026,1955.03],[20221027,1951],[20221028,1987.01],[20221029,1987.01],[20221030,1987.01],[20221031,1994.52],[20221101,1996.22],[20221102,1968.86],[20221103,1964.49],[20221104,1966.05],[20221105,1966.05],[20221106,1966.05],[20221107,1959.08],[20221108,1969.33],[20221109,1940.08],[20221110,2006.51],[20221111,1994.71],[20221112,1994.71],[20221113,1994.71],[20221114,1979.03],[20221115,1974.21],[20221116,1963.69],[20221117,1964.37],[20221118,1966.9],[20221119,1966.9],[20221120,1966.9],[20221121,1983.23],[20221122,1999.04],[20221123,2003.09],[20221124,2000.08],[20221125,1999.93],[20221126,1999.93],[20221127,1999.93],[20221128,1966.66],[20221129,1971.48],[20221130,2004.43],[20221201,2010.07],[20221202,1991.54],[20221203,1991.54],[20221204,1991.54],[20221205,1960.15],[20221206,1937.2],[20221207,1925.63],[20221208,1933.76],[20221209,1921.95],[20221210,1921.95],[20221211,1921.95],[20221212,1932.65],[20221213,1952.15],[20221214,1929.28],[20221215,1894.63],[20221216,1869.9],[20221217,1869.9],[20221218,1869.9],[20221219,1857.23],[20221220,1854.21],[20221221,1871.45],[20221222,1860.61],[20221223,1863.53],[20221224,1863.53],[20221225,1863.53],[20221226,1863.53],[20221227,1861.42],[20221228,1849.15],[20221229,1859.21],[20221230,1858.32],[20221231,1858.32],[20230101,1858.32],[20230102,1856.92],[20230103,1873.25],[20230104,1876.83],[20230105,1869.7],[20230106,1899.55],[20230107,1899.55],[20230108,1899.55],[20230109,1891.76],[20230110,1890.7],[20230111,1905.13],[20230112,1912.84],[20230113,1915.52],[20230114,1915.52],[20230115,1915.52],[20230116,1917.34],[20230117,1916.49],[20230118,1900.98],[20230119,1881.55],[20230120,1898.59],[20230121,1898.59],[20230122,1898.59],[20230123,1917.43],[20230124,1921.85],[20230125,1913.51],[20230126,1929.63],[20230127,1943.03],[20230128,1943.03],[20230129,1943.03],[20230130,1922.12],[20230131,1941.95],[20230201,1952.49],[20230202,1959],[20230203,1962.59],[20230204,1962.59],[20230205,1962.59],[20230206,1971.26],[20230207,1993.33],[20230208,1985.63],[20230209,1965.9],[20230210,1973.32],[20230211,1973.32],[20230212,1973.32],[20230213,1990.67],[20230214,1986.26],[20230215,1994.75],[20230216,1982.03],[20230217,1976.56],[20230218,1976.56],[20230219,1976.56],[20230220,1973.35],[20230221,1946.84],[20230222,1937.12],[20230223,1948.14],[20230224,1942.39],[20230225,1942.39],[20230226,1942.39],[20230227,1947.08],[20230228,1933.79],[20230301,1919.28],[20230302,1935.13],[20230303,1960.12],[20230304,1960.12],[20230305,1960.12],[20230306,1959.24],[20230307,1938.39],[20230308,1947.73],[20230309,1923.8],[20230310,1880.2],[20230311,1880.2],[20230312,1880.2],[20230313,1848.25],[20230314,1862.73],[20230315,1874.45],[20230316,1888.26],[20230317,1875.22],[20230318,1875.22],[20230319,1875.22],[20230320,1871.47],[20230321,1881.86],[20230322,1866.98],[20230323,1846.53],[20230324,1863.91],[20230325,1863.91],[20230326,1863.91],[20230327,1874.35],[20230328,1865.16],[20230329,1884.43],[20230330,1892.29],[20230331,1912.51],[20230401,1912.51],[20230402,1912.51],[20230403,1930.27],[20230404,1918.02],[20230405,1904.74],[20230406,1909.09],[20230407,1909.09],[20230408,1909.09],[20230409,1909.09],[20230410,1909.2],[20230411,1920.33],[20230412,1915.84],[20230413,1913.41],[20230414,1915.97],[20230415,1915.97],[20230416,1915.97],[20230417,1929.83],[20230418,1933.68],[20230419,1934.96],[20230420,1925.13],[20230421,1919.92],[20230422,1919.92],[20230423,1919.92],[20230424,1915.69],[20230425,1892.51],[20230426,1876.05],[20230427,1891.73],[20230428,1917.71],[20230429,1917.71],[20230430,1917.71],[20230501,1918.51],[20230502,1911.86],[20230503,1885.04],[20230504,1869.87],[20230505,1902.25],[20230506,1902.25],[20230507,1902.25],[20230508,1908.32],[20230509,1914.16],[20230510,1918.79],[20230511,1919.22],[20230512,1923.3],[20230513,1923.3],[20230514,1923.3],[20230515,1931.41],[20230516,1920.38],[20230517,1936.02],[20230518,1943.05],[20230519,1960.75],[20230520,1960.75],[20230521,1960.75],[20230522,1957.8],[20230523,1949.83],[20230524,1929.06],[20230525,1936.99],[20230526,1953.69],[20230527,1953.69],[20230528,1953.69],[20230529,1954.16],[20230530,1957.41],[20230531,1953.87],[20230601,1959.37],[20230602,1984.09],[20230603,1984.09],[20230604,1984.09],[20230605,1997.1],[20230606,2004.23],[20230607,2001.28],[20230608,1998.81],[20230609,1996.57],[20230610,1996.57],[20230611,1996.57],[20230612,2008.13],[20230613,2017.12],[20230614,2018.1],[20230615,2025.83],[20230616,2011.41],[20230617,2011.41],[20230618,2011.41],[20230619,2011.92],[20230620,2000.9],[20230621,1993.25],[20230622,1982.86],[20230623,1986.37],[20230624,1986.37],[20230625,1986.37],[20230626,1983.7],[20230627,1989.17],[20230628,1996.88],[20230629,2006.64],[20230630,2035.98],[20230701,2035.98],[20230702,2035.98],[20230703,2037.92],[20230704,2039.91],[20230705,2035.75],[20230706,2015.01],[20230707,2007.74],[20230708,2007.74],[20230709,2007.74],[20230710,2001.65],[20230711,2008],[20230712,2016.89],[20230713,2010.29],[20230714,2004.19],[20230715,2004.19],[20230716,2004.19],[20230717,2002.88],[20230718,2011.91],[20230719,2028.3],[20230720,2028.04],[20230721,2038.07],[20230722,2038.07],[20230723,2038.07],[20230724,2048.77],[20230725,2060.93],[20230726,2058.5],[20230727,2046.14],[20230728,2064.46],[20230729,2064.46],[20230730,2064.46],[20230731,2073.86],[20230801,2076.95],[20230802,2053.02],[20230803,2046.95],[20230804,2038.78],[20230805,2038.78],[20230806,2038.78],[20230807,2040.5],[20230808,2039.72],[20230809,2033.63],[20230810,2026.82],[20230811,2027.39],[20230812,2027.39],[20230813,2027.39],[20230814,2041.48],[20230815,2028.15],[20230816,2013.14],[20230817,2002.57],[20230818,2000.18],[20230819,2000.18],[20230820,2000.18],[20230821,2002.41],[20230822,2003.06],[20230823,2025.71],[20230824,2014.5],[20230825,2019.85],[20230826,2019.85],[20230827,2019.85],[20230828,2029.25],[20230829,2053.32],[20230830,2053.87],[20230831,2059.25],[20230901,2073.15],[20230902,2073.15],[20230903,2073.15],[20230904,2077.12],[20230905,2081.56],[20230906,2066.75],[20230907,2062.15],[20230908,2063.54],[20230909,2063.54],[20230910,2063.54],[20230911,2071.54],[20230912,2070.84],[20230913,2067.1],[20230914,2087.45],[20230915,2090.71],[20230916,2090.71],[20230917,2090.71],[20230918,2080.76],[20230919,2068.41],[20230920,2060.12],[20230921,2035.78],[20230922,2027.7],[20230923,2027.7],[20230924,2027.7],[20230925,2034.51],[20230926,2020.45],[20230927,2023.76],[20230928,2033.76],[20230929,2025.92],[20230930,2025.92],[20231001,2025.92],[20231002,2020.98],[20231003,2009.49],[20231004,2004.81],[20231005,2002.57],[20231006,2009.64],[20231007,2009.64],[20231008,2009.64],[20231009,2025.2],[20231010,2036.58],[20231011,2043.06],[20231012,2035.26],[20231013,2040.51],[20231014,2040.51],[20231015,2040.51],[20231016,2050.61],[20231017,2052.35],[20231018,2035.22],[20231019,2015.18],[20231020,1987.2],[20231021,1987.2],[20231022,1987.2],[20231023,1972.25],[20231024,1974.15],[20231025,1967.93],[20231026,1955.11],[20231027,1939.9],[20231028,1939.9],[20231029,1939.9],[20231030,1940.7],[20231031,1949.45],[20231101,1968.63],[20231102,2001.37],[20231103,2018.35],[20231104,2018.35],[20231105,2018.35],[20231106,2016.29],[20231107,2022.76],[20231108,2024.3],[20231109,2015.19],[20231110,2027.89],[20231111,2027.89],[20231112,2027.89],[20231113,2037.52],[20231114,2053.68],[20231115,2047.9],[20231116,2047.55],[20231117,2049.95],[20231118,2049.95],[20231119,2049.95],[20231120,2049.87],[20231121,2045.14],[20231122,2057.81],[20231123,2059.78],[20231124,2061.22],[20231125,2061.22],[20231126,2061.22],[20231127,2052.72],[20231128,2050.97],[20231129,2050.72],[20231130,2068.78],[20231201,2095.08],[20231202,2095.08],[20231203,2095.08],[20231204,2096.03],[20231205,2097.21],[20231206,2099.23],[20231207,2104.19],[20231208,2112.69],[20231209,2112.69],[20231210,2112.69],[20231211,2126.59],[20231212,2123.69],[20231213,2150.55],[20231214,2146.16],[20231215,2139.21],[20231216,2139.21],[20231217,2139.21],[20231218,2150.65],[20231219,2155.58],[20231220,2141.96],[20231221,2142.98],[20231222,2148.88],[20231223,2148.88],[20231224,2148.88],[20231225,2148.88],[20231226,2149.24],[20231227,2152.42],[20231228,2145.4],[20231229,2153.8],[20231230,2153.8],[20231231,2153.79],[20240101,2153.79],[20240102,2158.12],[20240103,2150.9],[20240104,2140.14],[20240105,2144.39],[20240106,2144.39],[20240107,2144.39],[20240108,2157.66],[20240109,2164.77],[20240110,2168.24],[20240111,2164.45],[20240112,2171.77],[20240113,2171.77],[20240114,2171.77],[20240115,2172.06],[20240116,2175.99],[20240117,2163.6],[20240118,2172.68],[20240119,2192.53],[20240120,2192.53],[20240121,2192.53],[20240122,2205.02],[20240123,2214.88],[20240124,2210.26],[20240125,2220.42],[20240126,2228.06],[20240127,2228.06],[20240128,2228.06],[20240129,2248.32],[20240130,2250.12],[20240131,2227.54],[20240201,2237.68],[20240202,2245.12],[20240203,2245.12],[20240204,2245.12],[20240205,2259.03],[20240206,2262.69],[20240207,2269.11],[20240208,2276.8],[20240209,2284.55],[20240210,2284.55],[20240211,2284.55],[20240212,2289.27],[20240213,2259.94],[20240214,2282.64],[20240215,2296.51],[20240216,2292.34],[20240217,2292.34],[20240218,2292.34],[20240219,2289.54],[20240220,2273.32],[20240221,2267.6],[20240222,2294.91],[20240223,2309.18],[20240224,2309.18],[20240225,2309.18],[20240226,2299],[20240227,2297.5],[20240228,2300.64],[20240229,2306.82],[20240301,2325.51],[20240302,2325.51],[20240303,2325.51],[20240304,2323.21],[20240305,2309.11],[20240306,2308.17],[20240307,2325.05],[20240308,2318.32],[20240309,2318.32],[20240310,2318.32],[20240311,2313.35],[20240312,2329.82],[20240313,2333.28],[20240314,2329.49],[20240315,2325.03],[20240316,2325.03],[20240317,2325.03],[20240318,2327.91],[20240319,2340.73],[20240320,2362.99],[20240321,2369.16],[20240322,2378.98],[20240323,2378.98],[20240324,2378.98],[20240325,2370.53],[20240326,2362.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 933,75€ |
2021 | 1.465,48€ |
2022 | 1.611,39€ |
2023 | 1.391,47€ |
2024 | 1.729,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,57% |
3 M | 9,02% |
6 M | 21,23% |
lfd. Jahr | 8,66% |
1 Jahr | 24,32% |
3 Jahre | 15,73% |
5 Jahre | 70,76% |
10 Jahre | 91,40% |
Entwicklung p.a. | 9,26% |
Wertentwicklung seit Auflage | 174,30% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vorwiegend (mindestens 75% seines Gesamtvermögens) in Aktien und aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in Nordamerika haben oder überwiegend dort geschäftstätig sind. Bei der aktiven Verwaltung des Fondsportfolios werden schwerpunktmäßig Unternehmen ausgewählt, die in der Lage sind, die internationalen Standards für Umweltschutz, Soziales und Corporate Governance einzuhalten, und die überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,65% |
Apple | 4,45% |
Amazon.com | 4,27% |
Alphabet | 4,14% |
Nvidia | 3,61% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.6253 | -13.340600 |
03.2020 - 03.2021 | 56.9459 | 45.567200 |
03.2021 - 03.2022 | 9.9566 | 23.710700 |
03.2022 - 03.2023 | -13.648 | -11.025300 |
03.2023 - 03.2024 | 24.3155 | 26.242800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,50% | 15,52% | 17,09% | 14,93% |
Sharpe Ratio | 1,47 | 0,25 | 0,62 | 0,43 |
Tracking Error | 6,02% | 7,72% | 8,25% | 8,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 0,98 | 0,93 | 0,88 |
Treynor Ratio | 17,00 | 3,92 | 11,30 | 7,26 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Microsoft | 7,65% |
Apple | 4,45% |
Amazon.com | 4,27% |
Alphabet | 4,14% |
Nvidia | 3,61% |
Colgate-Palmolive | 2,61% |
Visa | 2,50% |
Merck | 2,33% |
S&P Global | 2,08% |
Stryker | 2,07% |
Länderverteilung (27. 03. 2024)
Nordamerika | 98,30% |
Kasse | 1,70% |
Branchenverteilung (27. 03. 2024)
Divers | 98,30% |
Kasse | 1,70% |
Assetverteilung (27. 03. 2024)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6734KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,79% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Nordamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
Fondsmanager: | Herr Johan Swahn Herr Joakim Ahlberg |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.11.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.494,56 Mio. EUR |