Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J7UU
ISIN: LU0772959259
Aktienfonds All Cap, Nordamerika
Aktueller Preis (07. 11. 2025)
241,87 €
-1,27 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0772959259","name":"Nordea 1 - North American Sustainable Stars Equity HB-EUR","currency":"EUR"},"ts":[[20201109,171.61],[20201110,168.12],[20201111,168.7],[20201112,168.16],[20201113,169.03],[20201116,171.08],[20201117,170.32],[20201118,171],[20201119,169.49],[20201120,169.93],[20201123,170.75],[20201124,172.06],[20201125,173.11],[20201127,173.35],[20201130,172.55],[20201201,173.9],[20201202,173.32],[20201203,173.92],[20201204,174.31],[20201207,175.18],[20201208,174.96],[20201209,175.91],[20201210,174.05],[20201211,173.25],[20201214,175.1],[20201215,174],[20201216,175.61],[20201217,176.72],[20201218,176.52],[20201221,174.47],[20201222,176.23],[20201223,176.79],[20201228,177.56],[20201229,178.16],[20201230,178.51],[20201231,177.64],[20210104,178.29],[20210105,176.72],[20210106,178.18],[20210107,180.77],[20210108,182.14],[20210111,181.22],[20210112,181.2],[20210113,181.07],[20210114,181.94],[20210115,179.34],[20210119,179.66],[20210120,181.65],[20210121,182.96],[20210122,182.09],[20210125,181.95],[20210126,182.01],[20210127,177.81],[20210128,178.25],[20210129,176.95],[20210201,176.17],[20210202,180.67],[20210203,182.44],[20210204,183.39],[20210205,184.92],[20210208,186.27],[20210209,186.49],[20210210,186.8],[20210211,186.78],[20210212,186.98],[20210216,188.44],[20210217,186.9],[20210218,185.82],[20210219,187.12],[20210222,185.18],[20210223,182.88],[20210224,184.44],[20210225,186.34],[20210226,182.44],[20210301,184.57],[20210302,185.77],[20210303,183.54],[20210304,181.47],[20210305,179.89],[20210308,183],[20210309,184.79],[20210310,185.59],[20210311,186.97],[20210312,186.93],[20210315,186.8],[20210316,188.52],[20210317,186.55],[20210318,187.06],[20210319,184],[20210322,184.47],[20210323,184.73],[20210324,185.39],[20210325,181.89],[20210326,185.51],[20210329,187.4],[20210330,186.92],[20210331,188.07],[20210401,189.21],[20210406,193.22],[20210407,192.69],[20210408,193.33],[20210409,194.07],[20210412,195.14],[20210413,195.37],[20210414,195.84],[20210415,196.02],[20210416,197.34],[20210419,197.53],[20210420,196.54],[20210421,196.94],[20210422,198.44],[20210423,198.46],[20210426,200.53],[20210427,199.77],[20210428,200.9],[20210429,200.78],[20210430,200.26],[20210503,200.03],[20210504,197.02],[20210505,197.48],[20210506,196.98],[20210507,199.71],[20210510,199.71],[20210511,196.29],[20210512,194.93],[20210514,196.85],[20210517,196.76],[20210518,197.39],[20210519,193.4],[20210520,196.03],[20210521,198.49],[20210525,198.88],[20210526,197.89],[20210527,198.67],[20210528,199.19],[20210601,199.57],[20210602,199.26],[20210603,197.03],[20210604,199.02],[20210607,199.26],[20210608,198.5],[20210609,199.31],[20210610,199.93],[20210611,200.16],[20210614,200.07],[20210615,200.22],[20210616,200.1],[20210617,198.92],[20210618,197.46],[20210621,198.18],[20210622,199.11],[20210624,201.21],[20210625,201.85],[20210628,202.12],[20210629,202.53],[20210630,202.08],[20210701,202.76],[20210702,203.74],[20210706,204.71],[20210707,205.47],[20210708,203.35],[20210709,205.16],[20210712,205.94],[20210713,206.16],[20210714,206.46],[20210715,205.55],[20210716,205.79],[20210719,201.13],[20210720,202.9],[20210721,205.34],[20210722,205.52],[20210723,206.99],[20210726,208.34],[20210727,208.03],[20210728,208.16],[20210729,209.02],[20210730,208.29],[20210802,208.17],[20210803,205.74],[20210804,207.32],[20210805,207.73],[20210806,208.48],[20210809,208.48],[20210810,208.33],[20210811,208.52],[20210812,208.26],[20210813,209.37],[20210816,208.49],[20210817,208.7],[20210818,208.56],[20210819,206.37],[20210820,207.58],[20210823,209.32],[20210824,210.49],[20210825,210.66],[20210826,210.5],[20210827,210.55],[20210830,212.05],[20210831,212.1],[20210901,212.21],[20210902,212.51],[20210903,211.69],[20210907,211.26],[20210908,210.77],[20210909,211.67],[20210910,210.65],[20210913,209.61],[20210914,209.04],[20210915,208.53],[20210916,209.42],[20210917,208.69],[20210920,204.83],[20210921,205.61],[20210922,205.8],[20210923,208.8],[20210924,209.68],[20210927,209.13],[20210928,206.4],[20210929,205.43],[20210930,205.31],[20211001,202.71],[20211004,204.41],[20211005,203.35],[20211006,202.83],[20211007,208.18],[20211008,207.35],[20211011,207.5],[20211012,205.13],[20211013,204.73],[20211014,207.29],[20211015,209.93],[20211018,209.52],[20211019,210.95],[20211020,211.9],[20211021,211.5],[20211022,212.99],[20211025,212.06],[20211026,212.81],[20211027,212.18],[20211028,212.32],[20211029,213],[20211102,213.99],[20211103,213.58],[20211104,215.91],[20211105,217.19],[20211108,217.15],[20211109,215.87],[20211110,216.32],[20211111,215.29],[20211112,214.81],[20211115,217.09],[20211116,216.85],[20211117,215.63],[20211118,215.09],[20211119,215.73],[20211122,215.83],[20211123,213.85],[20211124,211.81],[20211126,209.51],[20211129,209.67],[20211130,209.21],[20211201,208.83],[20211202,206.4],[20211203,206.37],[20211206,207.36],[20211207,212.82],[20211208,212.87],[20211209,212.92],[20211210,212.76],[20211213,212.37],[20211214,211.03],[20211215,209.1],[20211216,213.25],[20211217,209.02],[20211220,205.83],[20211221,207.78],[20211222,210.12],[20211223,213.15],[20211227,213.75],[20211228,216.05],[20211229,216.08],[20211230,216.34],[20211231,214.96],[20220103,213.95],[20220104,216.11],[20220105,215],[20220106,210.67],[20220107,210.89],[20220110,206.39],[20220111,208.2],[20220112,213.06],[20220113,212.65],[20220114,208.71],[20220118,205.65],[20220119,206.24],[20220120,205.27],[20220121,199.55],[20220124,193.3],[20220125,193.15],[20220126,198.03],[20220127,197.67],[20220128,192.66],[20220131,199.27],[20220201,202.14],[20220202,203.82],[20220203,202.16],[20220204,200.67],[20220207,201.89],[20220208,200.31],[20220209,205.05],[20220210,204],[20220211,201.79],[20220214,197.87],[20220215,199.74],[20220216,198.61],[20220217,198.01],[20220218,197.31],[20220222,195.54],[20220223,194.42],[20220224,187.29],[20220225,192.84],[20220228,194.57],[20220301,194.21],[20220302,193.63],[20220303,195.88],[20220304,191.72],[20220307,189.34],[20220308,184.66],[20220309,187.34],[20220310,188.01],[20220311,189.02],[20220314,188.29],[20220315,187.58],[20220316,192.68],[20220317,193.48],[20220318,195.74],[20220321,197.46],[20220322,200.01],[20220323,198.37],[20220324,197.5],[20220325,200],[20220328,200.69],[20220329,204.35],[20220330,204.28],[20220331,202.65],[20220401,200.28],[20220404,201.66],[20220405,202.19],[20220406,197.23],[20220407,197.56],[20220408,197.04],[20220411,195.98],[20220412,196],[20220413,193.23],[20220414,194.15],[20220419,193.39],[20220420,196.21],[20220421,198.27],[20220422,191.75],[20220425,186.17],[20220426,188.32],[20220427,187.49],[20220428,188.26],[20220429,188.7],[20220502,183.88],[20220503,184.77],[20220504,184.41],[20220505,186.57],[20220506,179.79],[20220510,178.59],[20220511,178.06],[20220512,172.88],[20220513,177.05],[20220516,176.26],[20220517,179.15],[20220518,178.34],[20220519,173.82],[20220520,175.74],[20220523,175.47],[20220524,174.61],[20220525,175.46],[20220527,182.26],[20220531,181.76],[20220601,183.89],[20220602,181.34],[20220603,183.3],[20220607,181.89],[20220608,184.01],[20220609,181.97],[20220610,173.71],[20220613,168.02],[20220614,166.59],[20220615,166.94],[20220616,162.84],[20220617,163.6],[20220621,166.34],[20220622,166.04],[20220624,172.04],[20220627,173.88],[20220628,174.75],[20220629,170.47],[20220630,167.05],[20220701,169.86],[20220705,167.64],[20220706,171.89],[20220707,173.6],[20220708,173.05],[20220711,172.09],[20220712,172.03],[20220713,168.47],[20220714,166.81],[20220715,170.45],[20220718,172.75],[20220719,171.79],[20220720,174.03],[20220721,176.22],[20220722,177.03],[20220725,175.76],[20220726,174.16],[20220727,175.68],[20220728,177.07],[20220729,181.79],[20220801,181.78],[20220802,180.66],[20220803,181.88],[20220804,183.67],[20220805,182.94],[20220808,185.14],[20220809,182.58],[20220810,185.69],[20220811,187.45],[20220812,187.09],[20220816,189.02],[20220817,188.23],[20220818,187.63],[20220819,186.44],[20220822,183.09],[20220823,181.24],[20220824,180.32],[20220825,182.03],[20220826,183.11],[20220829,176.1],[20220830,176.02],[20220831,175.55],[20220901,172.27],[20220902,174.33],[20220906,171.61],[20220907,172.17],[20220908,174.47],[20220909,177.52],[20220912,180.1],[20220913,175.84],[20220914,173.15],[20220915,172.81],[20220916,167.92],[20220919,168.67],[20220920,168.1],[20220921,168.94],[20220922,163.97],[20220923,161.66],[20220926,162.15],[20220927,161.86],[20220928,159.83],[20220929,159.35],[20220930,159.34],[20221003,158.33],[20221004,165.39],[20221005,164.47],[20221006,164.88],[20221007,160.02],[20221010,158.23],[20221011,156.04],[20221012,157.33],[20221013,153.52],[20221014,160.14],[20221017,160.05],[20221018,163.24],[20221019,160.55],[20221020,160.3],[20221021,159.57],[20221024,163.2],[20221025,165.39],[20221026,165],[20221027,164.89],[20221028,164.94],[20221031,166.23],[20221102,164.36],[20221103,159.6],[20221104,160.95],[20221107,161.06],[20221108,163.21],[20221109,161.96],[20221110,168.05],[20221111,170.84],[20221114,171.02],[20221115,172.9],[20221116,171.29],[20221117,168.54],[20221118,170.87],[20221121,170.82],[20221122,170.82],[20221123,173.27],[20221125,173.61],[20221128,173],[20221129,170.97],[20221130,170.64],[20221201,177.29],[20221202,174.56],[20221205,174.54],[20221206,172.53],[20221207,171.11],[20221208,172.46],[20221209,172.57],[20221212,172.12],[20221213,178.43],[20221214,176.24],[20221215,170.68],[20221216,169.56],[20221219,167.76],[20221220,166.63],[20221221,168.26],[20221222,167.74],[20221223,166.78],[20221227,167.44],[20221228,168.58],[20221229,168.14],[20221230,167.48],[20230103,168.69],[20230104,169.87],[20230105,168.6],[20230106,168.29],[20230109,172.71],[20230110,171.87],[20230111,173.14],[20230112,173.3],[20230113,173.54],[20230117,174.93],[20230118,175.4],[20230119,171.26],[20230120,171.51],[20230123,174.8],[20230124,174.76],[20230125,172.52],[20230126,175.11],[20230127,176.13],[20230130,176.08],[20230131,175.08],[20230201,177.33],[20230202,181.29],[20230203,180.74],[20230206,179.46],[20230207,178.24],[20230208,180.04],[20230209,179.38],[20230210,176.1],[20230213,177.87],[20230214,178.56],[20230215,177.48],[20230216,176.78],[20230217,175.16],[20230221,174.31],[20230222,173.57],[20230223,174.32],[20230224,170.94],[20230227,173.18],[20230228,172.03],[20230301,171.79],[20230302,170.5],[20230303,173.54],[20230306,176.07],[20230307,175.23],[20230308,172.68],[20230309,173.45],[20230310,168.4],[20230313,167.21],[20230314,169.66],[20230315,167.48],[20230316,169.81],[20230317,170.1],[20230320,171.18],[20230321,171.92],[20230322,173.09],[20230323,172.51],[20230324,170],[20230327,172.7],[20230328,171.38],[20230329,173.09],[20230330,174.49],[20230331,175.29],[20230403,176.29],[20230404,177.19],[20230405,175.93],[20230406,174.94],[20230411,176.37],[20230412,177.13],[20230413,176.27],[20230414,178.77],[20230417,177.79],[20230418,178.68],[20230419,177.84],[20230420,178.28],[20230421,178.44],[20230424,178.99],[20230425,178.11],[20230426,176.73],[20230427,176.17],[20230428,178.57],[20230502,178.95],[20230503,177.98],[20230504,175.86],[20230505,177.36],[20230508,178.12],[20230510,178.03],[20230511,177.65],[20230512,178.56],[20230515,177.51],[20230516,177.73],[20230517,177.26],[20230519,181.06],[20230522,180.48],[20230523,179.18],[20230524,176.22],[20230525,176.85],[20230526,178.53],[20230530,179.64],[20230531,178],[20230601,177.83],[20230602,180.51],[20230605,182.03],[20230606,181.43],[20230607,181.48],[20230608,180.34],[20230609,181.71],[20230612,181.74],[20230613,183.71],[20230614,184.14],[20230615,184.51],[20230616,186.68],[20230620,184.86],[20230621,183.93],[20230622,184.3],[20230626,183.76],[20230627,183.4],[20230628,184.2],[20230629,184.62],[20230630,186.99],[20230703,186.74],[20230705,186.15],[20230706,184.69],[20230707,185.35],[20230710,184.86],[20230711,185.14],[20230712,187.66],[20230713,188.18],[20230714,189.17],[20230717,188.83],[20230718,189.26],[20230719,190.91],[20230720,190.56],[20230721,190.49],[20230724,190.94],[20230725,191.44],[20230726,190.77],[20230727,192.67],[20230728,190.85],[20230731,191.11],[20230801,190.66],[20230802,188.59],[20230803,186.53],[20230804,187.23],[20230807,186.55],[20230808,185.2],[20230809,185.66],[20230810,186.99],[20230811,184.42],[20230814,184.69],[20230816,184.26],[20230817,183.29],[20230818,180.96],[20230821,182.42],[20230822,182.44],[20230823,183.39],[20230824,185.27],[20230825,182.97],[20230828,184.12],[20230829,184.59],[20230830,187.52],[20230831,188.18],[20230901,187.88],[20230905,186.31],[20230906,185.43],[20230907,183.81],[20230908,184.26],[20230911,184.63],[20230912,184.53],[20230913,184.3],[20230914,185.03],[20230915,184.95],[20230918,183.72],[20230919,183.46],[20230920,184.39],[20230921,180.56],[20230922,180],[20230925,179.26],[20230926,178.26],[20230927,177.1],[20230928,177.16],[20230929,179.24],[20231002,177.35],[20231003,177.26],[20231004,175.88],[20231005,176.81],[20231006,175.69],[20231009,177.68],[20231010,179.4],[20231011,180.24],[20231012,180.14],[20231013,180.68],[20231016,180.21],[20231017,179.76],[20231018,180.11],[20231019,179.05],[20231020,176.93],[20231023,175.52],[20231024,176.37],[20231025,174.73],[20231026,173.82],[20231027,172.32],[20231030,172.23],[20231031,173.94],[20231102,177.27],[20231103,179.42],[20231106,179.85],[20231107,180.38],[20231108,181.58],[20231109,181.28],[20231110,180.19],[20231113,181.34],[20231114,184.82],[20231115,185.29],[20231116,185.87],[20231117,185.6],[20231120,185.71],[20231121,186.37],[20231122,187.39],[20231124,187.29],[20231127,187.15],[20231128,186.83],[20231129,188.5],[20231130,187.14],[20231201,187.96],[20231204,188.19],[20231205,187.59],[20231206,188.74],[20231207,188.27],[20231208,188.82],[20231211,189.72],[20231212,190.21],[20231213,191.74],[20231214,194.64],[20231215,193.59],[20231218,194.05],[20231219,195.11],[20231220,195.66],[20231221,194.86],[20231222,196.33],[20231227,196.93],[20231228,197.36],[20231229,197.58],[20240102,195.44],[20240103,194.1],[20240104,193.28],[20240105,193.17],[20240108,193.81],[20240109,195.22],[20240110,195.97],[20240111,197.01],[20240112,197.2],[20240116,195.76],[20240117,194.86],[20240118,196.1],[20240119,197.84],[20240122,200.8],[20240123,200.59],[20240124,201.31],[20240125,201.21],[20240126,201.6],[20240129,201.88],[20240130,203.31],[20240131,202.33],[20240201,201.49],[20240202,203.7],[20240205,205.37],[20240206,204.62],[20240207,205.55],[20240208,206.52],[20240209,207.18],[20240212,207.85],[20240213,204.97],[20240214,206.03],[20240215,207.81],[20240216,207.58],[20240220,206.02],[20240221,205.44],[20240222,209.52],[20240223,211.3],[20240226,210.59],[20240227,209.32],[20240228,208.65],[20240229,209.6],[20240301,209.13],[20240304,210.71],[20240305,209.31],[20240306,209.35],[20240307,210.93],[20240308,213.22],[20240311,210.53],[20240312,212.63],[20240313,212.95],[20240314,212.77],[20240315,211.82],[20240318,213.19],[20240319,212.06],[20240320,213.3],[20240321,216.41],[20240322,215.23],[20240325,214.78],[20240326,214.77],[20240327,214.7],[20240328,216.52],[20240402,213.64],[20240403,213.66],[20240404,215.33],[20240405,212.63],[20240408,213.68],[20240409,214.01],[20240410,211.9],[20240411,211.73],[20240412,211.44],[20240415,211.72],[20240416,207.58],[20240417,207.76],[20240418,205.96],[20240419,205.49],[20240422,205.01],[20240423,207.26],[20240424,208.38],[20240425,205.96],[20240426,210.16],[20240429,210.47],[20240430,210.91],[20240502,208.23],[20240503,212.26],[20240506,213.03],[20240507,214.82],[20240508,214.38],[20240510,216.81],[20240513,216.42],[20240514,216.26],[20240515,218.15],[20240516,219.57],[20240517,218.94],[20240521,219.32],[20240522,220.58],[20240523,219.88],[20240524,218.53],[20240528,219.35],[20240529,217.83],[20240530,217.17],[20240531,216.73],[20240603,218.5],[20240604,217.75],[20240605,219.09],[20240606,220.85],[20240607,220.86],[20240610,219.48],[20240611,219.28],[20240612,223.22],[20240613,222.59],[20240614,222.06],[20240617,222.04],[20240618,224.05],[20240620,224.71],[20240621,223.43],[20240624,224.5],[20240625,223.25],[20240626,223.37],[20240627,224.13],[20240628,224.21],[20240701,222.51],[20240702,222.31],[20240703,224.21],[20240705,225.13],[20240708,226.44],[20240709,226.56],[20240710,226.69],[20240711,229.25],[20240712,228.11],[20240715,229.05],[20240716,229.28],[20240717,228.12],[20240718,227.75],[20240719,225.09],[20240722,225.4],[20240723,227.44],[20240724,223.99],[20240725,220.33],[20240726,221.3],[20240729,223.11],[20240730,222.78],[20240731,223.15],[20240801,224.11],[20240802,216.19],[20240805,209.53],[20240806,211.37],[20240807,214.84],[20240808,212.35],[20240809,214.07],[20240812,214.93],[20240813,217.34],[20240814,218.65],[20240816,223.05],[20240819,224.01],[20240820,226.23],[20240821,226.56],[20240822,227.51],[20240823,226.43],[20240826,227.67],[20240827,226.15],[20240828,226.83],[20240829,226.96],[20240830,227.53],[20240903,226.16],[20240904,223.45],[20240905,223.52],[20240906,222.14],[20240909,220.99],[20240910,222.01],[20240911,220.69],[20240912,223.28],[20240913,225.81],[20240916,226.45],[20240917,227.12],[20240918,226.18],[20240919,228.34],[20240920,227.46],[20240923,227.73],[20240924,227.92],[20240925,228.46],[20240926,229.93],[20240927,230.1],[20240930,228.84],[20241001,227.59],[20241002,226.41],[20241003,225.96],[20241004,226.28],[20241007,225.46],[20241008,225.5],[20241009,227.24],[20241010,227.37],[20241011,228.24],[20241014,230.43],[20241015,231.7],[20241016,229.1],[20241017,230.57],[20241018,230.2],[20241021,230.34],[20241022,228.9],[20241023,228.51],[20241024,227.68],[20241025,228.45],[20241028,228.06],[20241029,227.72],[20241030,228.59],[20241031,224.73],[20241104,225.07],[20241105,225.68],[20241106,229.44],[20241107,232.47],[20241108,233.55],[20241111,234.18],[20241112,233.98],[20241113,233.49],[20241114,232.93],[20241115,230.14],[20241118,228.86],[20241119,228.43],[20241120,228.72],[20241121,229.73],[20241122,232.37],[20241125,233.98],[20241126,234.58],[20241127,235.28],[20241129,235.26],[20241202,235.41],[20241203,235.56],[20241204,236.5],[20241205,236.88],[20241206,237.64],[20241209,237.13],[20241210,236.19],[20241211,237.53],[20241212,236.7],[20241213,235.84],[20241216,235.63],[20241217,235.31],[20241218,235.19],[20241219,229.77],[20241220,227.34],[20241223,230.39],[20241227,232.33],[20241230,227.91],[20241231,229.58],[20250102,229.5],[20250103,227.99],[20250106,231.88],[20250107,231.66],[20250108,227.65],[20250110,225.75],[20250113,224.01],[20250114,225.68],[20250115,229.5],[20250116,229.36],[20250117,231.68],[20250121,233.14],[20250122,235.23],[20250123,234.55],[20250124,235.69],[20250127,232.37],[20250128,232.65],[20250129,233.35],[20250130,234.18],[20250131,235.31],[20250203,228.86],[20250204,230.48],[20250205,229.64],[20250206,230.9],[20250207,231.53],[20250210,230.23],[20250211,230.32],[20250212,229.38],[20250213,230.59],[20250214,232.09],[20250218,232.32],[20250219,232.22],[20250220,232.48],[20250221,232.5],[20250224,229.89],[20250225,229.04],[20250226,229.31],[20250227,227.78],[20250228,225.75],[20250303,227.85],[20250304,222.27],[20250305,222.36],[20250306,222.66],[20250307,222.89],[20250310,220.87],[20250311,216.32],[20250312,215.93],[20250313,215.7],[20250314,216.91],[20250317,218.3],[20250318,217.49],[20250319,218.1],[20250320,219.69],[20250321,216.86],[20250324,221.14],[20250325,221.67],[20250326,221.1],[20250327,220.79],[20250328,216.46],[20250331,212.8],[20250401,215.96],[20250402,215.87],[20250403,212.33],[20250404,203.97],[20250407,193.45],[20250408,202.51],[20250409,193.73],[20250410,204.4],[20250411,203.71],[20250414,209.02],[20250415,209.36],[20250416,204.75],[20250417,203.83],[20250422,201.71],[20250423,210.15],[20250424,208.64],[20250425,210.4],[20250428,212.67],[20250429,212.56],[20250430,209.78],[20250502,217.64],[20250505,217.54],[20250506,215.65],[20250507,216.73],[20250508,218.22],[20250512,224.28],[20250513,226.97],[20250514,227.29],[20250515,227.34],[20250516,229.06],[20250519,229.16],[20250520,229.67],[20250521,227.91],[20250522,225.48],[20250523,222.27],[20250527,225.6],[20250528,227.82],[20250530,226.49],[20250602,225.24],[20250603,227.13],[20250604,229.7],[20250605,228.48],[20250606,230.79],[20250610,230.66],[20250611,232.1],[20250612,230.53],[20250613,228.71],[20250616,229.93],[20250617,228.86],[20250618,227.96],[20250620,227.9],[20250624,230.29],[20250625,231.79],[20250626,232.21],[20250627,234.45],[20250630,234.73],[20250701,234.94],[20250702,236],[20250703,238.62],[20250707,238.37],[20250708,236.76],[20250709,238.35],[20250710,238.33],[20250711,238.01],[20250714,237.13],[20250715,238.16],[20250716,236.2],[20250717,237.55],[20250718,238.79],[20250721,239.71],[20250722,238.58],[20250723,239.43],[20250724,241.44],[20250725,241.42],[20250728,242.29],[20250729,242.92],[20250730,241.75],[20250731,242.5],[20250801,235.94],[20250804,238.09],[20250805,239.2],[20250806,237.76],[20250807,240.99],[20250808,240.33],[20250811,240.77],[20250812,240.41],[20250813,244.29],[20250814,244.17],[20250818,242.79],[20250819,242.9],[20250820,240.99],[20250821,240.04],[20250822,241.15],[20250825,243.62],[20250826,242.67],[20250827,243.28],[20250828,243.51],[20250829,242.96],[20250902,239.48],[20250903,240.49],[20250904,241.42],[20250905,244.41],[20250908,243.03],[20250909,243.15],[20250910,243.52],[20250911,244.14],[20250912,245.11],[20250915,245.51],[20250916,245.02],[20250917,245.38],[20250918,245.89],[20250919,246.44],[20250922,246.72],[20250923,247.47],[20250924,245.35],[20250925,242.81],[20250926,245.14],[20250929,246.4],[20250930,246.29],[20251001,246.24],[20251002,248.63],[20251003,249.3],[20251006,248.07],[20251007,248.95],[20251008,247.59],[20251009,247.79],[20251010,248.21],[20251013,244.2],[20251014,242.34],[20251015,245.68],[20251016,245.48],[20251017,243.88],[20251020,246.75],[20251021,248.12],[20251022,248.21],[20251023,247.34],[20251024,249.48],[20251027,251.11],[20251028,251.62],[20251029,251.56],[20251030,249.6],[20251031,249.27],[20251103,248.22],[20251104,247.01],[20251105,246.67],[20251106,244.97],[20251107,241.87]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20201108,1603.28],[20201109,1626.81],[20201110,1627.89],[20201111,1637.99],[20201112,1633.13],[20201113,1638.17],[20201114,1638.17],[20201115,1638.17],[20201116,1658.44],[20201117,1653.26],[20201118,1644.82],[20201119,1644.89],[20201120,1640.4],[20201121,1640.4],[20201122,1640.4],[20201123,1643.22],[20201124,1666.91],[20201125,1671.02],[20201126,1668.92],[20201127,1669.63],[20201128,1669.63],[20201129,1669.63],[20201130,1658.17],[20201201,1666.24],[20201202,1660.06],[20201203,1652.47],[20201204,1662.94],[20201205,1662.94],[20201206,1662.94],[20201207,1670.76],[20201208,1674.57],[20201209,1672.09],[20201210,1665.76],[20201211,1661.1],[20201212,1661.1],[20201213,1661.1],[20201214,1655.97],[20201215,1664.65],[20201216,1669.38],[20201217,1669.82],[20201218,1668.78],[20201219,1668.78],[20201220,1668.78],[20201221,1666.27],[20201222,1663.47],[20201223,1670.6],[20201224,1671.67],[20201225,1671.67],[20201226,1671.67],[20201227,1671.67],[20201228,1675.76],[20201229,1671.53],[20201230,1669.52],[20201231,1675.17],[20210101,1675.17],[20210102,1675.17],[20210103,1675.17],[20210104,1664.53],[20210105,1666.24],[20210106,1672.73],[20210107,1703.23],[20210108,1719.05],[20210109,1719.05],[20210110,1719.05],[20210111,1725.88],[20210112,1728.87],[20210113,1729.67],[20210114,1733.16],[20210115,1725.2],[20210116,1725.2],[20210117,1725.2],[20210118,1725.27],[20210119,1729.74],[20210120,1751.05],[20210121,1751.1],[20210122,1743.09],[20210123,1743.09],[20210124,1743.09],[20210125,1744.86],[20210126,1744.75],[20210127,1715.57],[20210128,1715.36],[20210129,1697.84],[20210130,1697.84],[20210131,1697.84],[20210201,1707.19],[20210202,1739.13],[20210203,1754.41],[20210204,1770.13],[20210205,1782.83],[20210206,1782.83],[20210207,1782.83],[20210208,1790.2],[20210209,1784.69],[20210210,1781.72],[20210211,1782.21],[20210212,1792.02],[20210213,1792.02],[20210214,1792.02],[20210215,1793.15],[20210216,1793.86],[20210217,1800.36],[20210218,1792.06],[20210219,1783.73],[20210220,1783.73],[20210221,1783.73],[20210222,1774.25],[20210223,1765.92],[20210224,1781.28],[20210225,1756.4],[20210226,1745.28],[20210227,1745.28],[20210228,1745.28],[20210301,1778.93],[20210302,1788.76],[20210303,1767.06],[20210304,1747.19],[20210305,1772.56],[20210306,1772.56],[20210307,1772.56],[20210308,1792.64],[20210309,1803.68],[20210310,1816.29],[20210311,1825.41],[20210312,1835.46],[20210313,1835.46],[20210314,1835.46],[20210315,1845.01],[20210316,1847.92],[20210317,1849.39],[20210318,1835.17],[20210319,1827.22],[20210320,1827.22],[20210321,1827.22],[20210322,1829.01],[20210323,1828.02],[20210324,1826.78],[20210325,1828.71],[20210326,1858.21],[20210327,1858.21],[20210328,1858.21],[20210329,1868.26],[20210330,1869.71],[20210331,1874.47],[20210401,1889.62],[20210402,1889.62],[20210403,1889.62],[20210404,1889.62],[20210405,1890.31],[20210406,1910.84],[20210407,1900.36],[20210408,1905.73],[20210409,1915.4],[20210410,1915.4],[20210411,1915.4],[20210412,1916.85],[20210413,1918.97],[20210414,1910.35],[20210415,1919.07],[20210416,1928.21],[20210417,1928.21],[20210418,1928.21],[20210419,1917.88],[20210420,1899.77],[20210421,1910.73],[20210422,1905.6],[20210423,1910.04],[20210424,1910.04],[20210425,1910.04],[20210426,1917.5],[20210427,1918.27],[20210428,1920.12],[20210429,1920.39],[20210430,1920.3],[20210501,1920.3],[20210502,1920.3],[20210503,1921.44],[20210504,1918.04],[20210505,1921.41],[20210506,1922.49],[20210507,1935.62],[20210508,1935.62],[20210509,1935.62],[20210510,1917.19],[20210511,1898.61],[20210512,1877.17],[20210513,1880.65],[20210514,1897.94],[20210515,1897.94],[20210516,1897.94],[20210517,1904.31],[20210518,1885.82],[20210519,1872.98],[20210520,1885.6],[20210521,1896.25],[20210522,1896.25],[20210523,1896.25],[20210524,1898.08],[20210525,1898.62],[20210526,1903.08],[20210527,1911.73],[20210528,1919.8],[20210529,1919.8],[20210530,1919.8],[20210531,1918.25],[20210601,1911.54],[20210602,1916.81],[20210603,1913.37],[20210604,1931.86],[20210605,1931.86],[20210606,1931.86],[20210607,1934.63],[20210608,1928.8],[20210609,1926.67],[20210610,1933.87],[20210611,1945.52],[20210612,1945.52],[20210613,1945.52],[20210614,1951.4],[20210615,1949.47],[20210616,1941.18],[20210617,1960.15],[20210618,1949.61],[20210619,1949.61],[20210620,1949.61],[20210621,1956.17],[20210622,1970.93],[20210623,1969.11],[20210624,1975.65],[20210625,1982.65],[20210626,1982.65],[20210627,1982.65],[20210628,1990.39],[20210629,1996.13],[20210630,1999.8],[20210701,2007.39],[20210702,2026.25],[20210703,2026.25],[20210704,2026.25],[20210705,2027.88],[20210706,2026.68],[20210707,2029.96],[20210708,2014.02],[20210709,2022.69],[20210710,2022.69],[20210711,2022.69],[20210712,2034.48],[20210713,2034.42],[20210714,2037.31],[20210715,2030.51],[20210716,2021.54],[20210717,2021.54],[20210718,2021.54],[20210719,1994.57],[20210720,2004.28],[20210721,2028.24],[20210722,2035.17],[20210723,2049.99],[20210724,2049.99],[20210725,2049.99],[20210726,2058.07],[20210727,2047.97],[20210728,2045.54],[20210729,2043.51],[20210730,2037.63],[20210731,2037.63],[20210801,2037.63],[20210802,2033.79],[20210803,2036.2],[20210804,2039.85],[20210805,2045.51],[20210806,2058.98],[20210807,2058.98],[20210808,2058.98],[20210809,2065.18],[20210810,2072.36],[20210811,2079.08],[20210812,2081.54],[20210813,2079.61],[20210814,2079.61],[20210815,2079.61],[20210816,2077.77],[20210817,2074.25],[20210818,2063.95],[20210819,2056.93],[20210820,2069.45],[20210821,2069.45],[20210822,2069.45],[20210823,2082.13],[20210824,2088.69],[20210825,2093.62],[20210826,2084.59],[20210827,2091.29],[20210828,2091.29],[20210829,2091.29],[20210830,2095.02],[20210831,2090.51],[20210901,2090.03],[20210902,2091.14],[20210903,2089.25],[20210904,2089.25],[20210905,2089.25],[20210906,2088.91],[20210907,2084.01],[20210908,2082.73],[20210909,2076.1],[20210910,2063.35],[20210911,2063.35],[20210912,2063.35],[20210913,2069.24],[20210914,2059.36],[20210915,2063.57],[20210916,2077.52],[20210917,2065.41],[20210918,2065.41],[20210919,2065.41],[20210920,2040.52],[20210921,2029.18],[20210922,2040.95],[20210923,2065.68],[20210924,2075.78],[20210925,2075.78],[20210926,2075.78],[20210927,2079.81],[20210928,2057.05],[20210929,2048.71],[20210930,2047.93],[20211001,2048.57],[20211002,2048.57],[20211003,2048.57],[20211004,2039.92],[20211005,2048.3],[20211006,2061.65],[20211007,2081.13],[20211008,2084.3],[20211009,2084.3],[20211010,2084.3],[20211011,2076.48],[20211012,2070.51],[20211013,2070.29],[20211014,2090.88],[20211015,2113.13],[20211016,2113.13],[20211017,2113.13],[20211018,2120.1],[20211019,2120.92],[20211020,2134.34],[20211021,2139.27],[20211022,2141.24],[20211023,2141.24],[20211024,2141.24],[20211025,2148.21],[20211026,2152.18],[20211027,2144.35],[20211028,2150.01],[20211029,2154.8],[20211030,2154.8],[20211031,2154.8],[20211101,2162.65],[20211102,2173.61],[20211103,2187.22],[20211104,2200.62],[20211105,2215.55],[20211106,2215.55],[20211107,2215.55],[20211108,2212.94],[20211109,2209.63],[20211110,2203.95],[20211111,2211.67],[20211112,2227.12],[20211113,2227.12],[20211114,2227.12],[20211115,2234.45],[20211116,2252.16],[20211117,2259.12],[20211118,2251.65],[20211119,2255.32],[20211120,2255.32],[20211121,2255.32],[20211122,2251.13],[20211123,2254.57],[20211124,2265.57],[20211125,2266.43],[20211126,2215.82],[20211127,2215.82],[20211128,2215.82],[20211129,2219.67],[20211130,2187.28],[20211201,2167.03],[20211202,2167.87],[20211203,2177.33],[20211204,2177.33],[20211205,2177.33],[20211206,2188.04],[20211207,2237.82],[20211208,2239.65],[20211209,2233.66],[20211210,2242.03],[20211211,2242.03],[20211212,2242.03],[20211213,2235.34],[20211214,2217.18],[20211215,2234.17],[20211216,2230.48],[20211217,2209.26],[20211218,2209.26],[20211219,2209.26],[20211220,2189.18],[20211221,2207.93],[20211222,2230.98],[20211223,2248.45],[20211224,2249.92],[20211225,2249.92],[20211226,2249.92],[20211227,2263.87],[20211228,2269.27],[20211229,2278.67],[20211230,2276.12],[20211231,2271.84],[20220101,2271.84],[20220102,2271.84],[20220103,2273.9],[20220104,2289.42],[20220105,2262.28],[20220106,2247.94],[20220107,2241],[20220108,2241],[20220109,2241],[20220110,2228.63],[20220111,2238.78],[20220112,2247.52],[20220113,2218.49],[20220114,2210.03],[20220115,2210.03],[20220116,2210.03],[20220117,2212.88],[20220118,2197.5],[20220119,2181.17],[20220120,2161.36],[20220121,2122.41],[20220122,2122.41],[20220123,2122.41],[20220124,2113.34],[20220125,2104.77],[20220126,2109.16],[20220127,2117.11],[20220128,2137.66],[20220129,2137.66],[20220130,2137.66],[20220131,2177.07],[20220201,2187.55],[20220202,2195.55],[20220203,2170.98],[20220204,2140.43],[20220205,2140.43],[20220206,2140.43],[20220207,2140.33],[20220208,2152.27],[20220209,2179.03],[20220210,2166.17],[20220211,2133.08],[20220212,2133.08],[20220213,2133.08],[20220214,2128.79],[20220215,2145.29],[20220216,2149.68],[20220217,2121.62],[20220218,2101.96],[20220219,2101.96],[20220220,2101.96],[20220221,2098.11],[20220222,2085.29],[20220223,2057.38],[20220224,2076.39],[20220225,2116.63],[20220226,2116.63],[20220227,2116.63],[20220228,2129.73],[20220301,2121.04],[20220302,2145.88],[20220303,2158.28],[20220304,2162.78],[20220305,2162.78],[20220306,2162.78],[20220307,2128.55],[20220308,2102.18],[20220309,2112.79],[20220310,2107.04],[20220311,2109.48],[20220312,2109.48],[20220313,2109.48],[20220314,2091.44],[20220315,2102.02],[20220316,2150.89],[20220317,2163.54],[20220318,2192.11],[20220319,2192.11],[20220320,2192.11],[20220321,2203.12],[20220322,2222.36],[20220323,2218.15],[20220324,2227.18],[20220325,2242.52],[20220326,2242.52],[20220327,2242.52],[20220328,2257.08],[20220329,2261.04],[20220330,2250.21],[20220331,2228.47],[20220401,2230.49],[20220402,2230.49],[20220403,2230.49],[20220404,2251.98],[20220405,2248.64],[20220406,2228.31],[20220407,2230.97],[20220408,2239.58],[20220409,2239.58],[20220410,2239.58],[20220411,2213.15],[20220412,2206.98],[20220413,2222.35],[20220414,2213.05],[20220415,2213.05],[20220416,2213.05],[20220417,2213.05],[20220418,2212.95],[20220419,2235.3],[20220420,2243.77],[20220421,2222.47],[20220422,2179.52],[20220423,2179.52],[20220424,2179.52],[20220425,2170.28],[20220426,2156.51],[20220427,2163.26],[20220428,2209.33],[20220429,2173],[20220430,2173],[20220501,2173],[20220502,2162.44],[20220503,2161.04],[20220504,2202.2],[20220505,2177.55],[20220506,2134.6],[20220507,2134.6],[20220508,2134.6],[20220509,2102.09],[20220510,2079.7],[20220511,2062.45],[20220512,2064.23],[20220513,2111.99],[20220514,2111.99],[20220515,2111.99],[20220516,2115.03],[20220517,2125.38],[20220518,2086.76],[20220519,2042.25],[20220520,2043.25],[20220521,2043.25],[20220522,2043.25],[20220523,2047.42],[20220524,2030.83],[20220525,2052.07],[20220526,2060.96],[20220527,2112.15],[20220528,2112.15],[20220529,2112.15],[20220530,2124.86],[20220531,2129],[20220601,2120.12],[20220602,2132.06],[20220603,2122.73],[20220604,2122.73],[20220605,2122.73],[20220606,2125.46],[20220607,2142.4],[20220608,2129.84],[20220609,2094.98],[20220610,2061.89],[20220611,2061.89],[20220612,2061.89],[20220613,2006.4],[20220614,1987.48],[20220615,2000.37],[20220616,1963.12],[20220617,1937.27],[20220618,1937.27],[20220619,1937.27],[20220620,1936.15],[20220621,1955.66],[20220622,1960.64],[20220623,1973.76],[20220624,2017.42],[20220625,2017.42],[20220626,2017.42],[20220627,2029.23],[20220628,2015.16],[20220629,2003.06],[20220630,1999.39],[20220701,2007.52],[20220702,2007.52],[20220703,2007.52],[20220704,2011.55],[20220705,2033.1],[20220706,2061.06],[20220707,2088.76],[20220708,2099.81],[20220709,2099.81],[20220710,2099.81],[20220711,2095.65],[20220712,2086.32],[20220713,2070.25],[20220714,2064.66],[20220715,2084.5],[20220716,2084.5],[20220717,2084.5],[20220718,2079.31],[20220719,2085.39],[20220720,2117.59],[20220721,2131.95],[20220722,2129.82],[20220723,2129.82],[20220724,2129.82],[20220725,2119.4],[20220726,2123.5],[20220727,2149.06],[20220728,2181.07],[20220729,2200.34],[20220730,2200.34],[20220731,2200.34],[20220801,2193.07],[20220802,2185.84],[20220803,2209.23],[20220804,2216.58],[20220805,2208.03],[20220806,2208.03],[20220807,2208.03],[20220808,2214.26],[20220809,2199.52],[20220810,2216.86],[20220811,2222.07],[20220812,2254.95],[20220813,2254.95],[20220814,2254.95],[20220815,2270],[20220816,2303.97],[20220817,2288.73],[20220818,2287.94],[20220819,2291.88],[20220820,2291.88],[20220821,2291.88],[20220822,2264.52],[20220823,2263.36],[20220824,2264.83],[20220825,2282.81],[20220826,2244.03],[20220827,2244.03],[20220828,2244.03],[20220829,2217.99],[20220830,2180.96],[20220831,2163.18],[20220901,2155.98],[20220902,2151.67],[20220903,2151.67],[20220904,2151.67],[20220905,2152.15],[20220906,2151.87],[20220907,2172.63],[20220908,2179.15],[20220909,2198.48],[20220910,2198.48],[20220911,2198.48],[20220912,2206.23],[20220913,2155.13],[20220914,2156.17],[20220915,2144.31],[20220916,2120.12],[20220917,2120.12],[20220918,2120.12],[20220919,2122.5],[20220920,2109.7],[20220921,2100.32],[20220922,2079.37],[20220923,2067.84],[20220924,2067.84],[20220925,2067.84],[20220926,2063.68],[20220927,2060.92],[20220928,2090.05],[20220929,2053.53],[20220930,2018.87],[20221001,2018.87],[20221002,2018.87],[20221003,2035.38],[20221004,2078.95],[20221005,2088.99],[20221006,2088.48],[20221007,2055.8],[20221008,2055.8],[20221009,2055.8],[20221010,2044.94],[20221011,2024.92],[20221012,2021.94],[20221013,2040.14],[20221014,2037.14],[20221015,2037.14],[20221016,2037.14],[20221017,2049.4],[20221018,2067.19],[20221019,2066.62],[20221020,2048.49],[20221021,2080.77],[20221022,2080.77],[20221023,2080.77],[20221024,2095.25],[20221025,2117.19],[20221026,2092.51],[20221027,2084.6],[20221028,2122.79],[20221029,2122.79],[20221030,2122.79],[20221031,2136.2],[20221101,2135.44],[20221102,2105.12],[20221103,2097.58],[20221104,2093.12],[20221105,2093.12],[20221106,2093.12],[20221107,2087.04],[20221108,2097.45],[20221109,2069.37],[20221110,2133.57],[20221111,2130.96],[20221112,2130.96],[20221113,2130.96],[20221114,2114.15],[20221115,2109.13],[20221116,2096.05],[20221117,2095.75],[20221118,2098.89],[20221119,2098.89],[20221120,2098.89],[20221121,2116.88],[20221122,2131.18],[20221123,2138.94],[20221124,2135.39],[20221125,2132.7],[20221126,2132.7],[20221127,2132.7],[20221128,2099.24],[20221129,2101.93],[20221130,2139.36],[20221201,2149.62],[20221202,2129.47],[20221203,2129.47],[20221204,2129.47],[20221205,2096.97],[20221206,2074.06],[20221207,2059.11],[20221208,2067.69],[20221209,2056.12],[20221210,2056.12],[20221211,2056.12],[20221212,2068.6],[20221213,2093.55],[20221214,2070.91],[20221215,2032.4],[20221216,2003.82],[20221217,2003.82],[20221218,2003.82],[20221219,1990.53],[20221220,1983.22],[20221221,1999.89],[20221222,1991.69],[20221223,1990.19],[20221224,1990.19],[20221225,1990.19],[20221226,1990.19],[20221227,1987.64],[20221228,1975.41],[20221229,1984.13],[20221230,1986.51],[20221231,1986.5],[20230101,1986.5],[20230102,1985.05],[20230103,2001.19],[20230104,2001.8],[20230105,1994.9],[20230106,2023.15],[20230107,2023.15],[20230108,2023.15],[20230109,2017.12],[20230110,2016.06],[20230111,2033.57],[20230112,2041.08],[20230113,2042.83],[20230114,2042.83],[20230115,2042.83],[20230116,2044.39],[20230117,2043.28],[20230118,2025.43],[20230119,2002.56],[20230120,2019.75],[20230121,2019.75],[20230122,2019.75],[20230123,2041.64],[20230124,2047.65],[20230125,2038.72],[20230126,2057.63],[20230127,2072.54],[20230128,2072.54],[20230129,2072.54],[20230130,2050.8],[20230131,2069.53],[20230201,2085],[20230202,2095.66],[20230203,2099.65],[20230204,2099.65],[20230205,2099.65],[20230206,2108.51],[20230207,2132.99],[20230208,2126.51],[20230209,2102.65],[20230210,2105.68],[20230211,2105.68],[20230212,2105.68],[20230213,2124.59],[20230214,2123],[20230215,2132.12],[20230216,2119.89],[20230217,2113.33],[20230218,2113.33],[20230219,2113.33],[20230220,2109.93],[20230221,2082.32],[20230222,2070.44],[20230223,2083.92],[20230224,2076.66],[20230225,2076.66],[20230226,2076.66],[20230227,2079.87],[20230228,2067.17],[20230301,2050.37],[20230302,2065.73],[20230303,2093.35],[20230304,2093.35],[20230305,2093.35],[20230306,2096.9],[20230307,2077.6],[20230308,2084.71],[20230309,2062.27],[20230310,2014.78],[20230311,2014.78],[20230312,2014.78],[20230313,1979.36],[20230314,1993.06],[20230315,2010.41],[20230316,2027.03],[20230317,2016.9],[20230318,2016.9],[20230319,2016.9],[20230320,2009.69],[20230321,2022.64],[20230322,2008.93],[20230323,1985.26],[20230324,2003.26],[20230325,2003.26],[20230326,2003.26],[20230327,2013.95],[20230328,2002.37],[20230329,2020.15],[20230330,2029.38],[20230331,2051.05],[20230401,2051.05],[20230402,2051.05],[20230403,2068.46],[20230404,2054.69],[20230405,2040.47],[20230406,2045.39],[20230407,2045.39],[20230408,2045.39],[20230409,2045.39],[20230410,2045.54],[20230411,2055.56],[20230412,2049.57],[20230413,2044.73],[20230414,2047.51],[20230415,2047.51],[20230416,2047.51],[20230417,2060.66],[20230418,2065.11],[20230419,2067.12],[20230420,2056.75],[20230421,2051.43],[20230422,2051.43],[20230423,2051.43],[20230424,2047.86],[20230425,2025.39],[20230426,2006.9],[20230427,2021.48],[20230428,2051.52],[20230429,2051.52],[20230430,2051.52],[20230501,2052.67],[20230502,2048.62],[20230503,2019.01],[20230504,2000.04],[20230505,2026.7],[20230506,2026.7],[20230507,2026.7],[20230508,2033.22],[20230509,2039.03],[20230510,2045.64],[20230511,2049],[20230512,2054.31],[20230513,2054.31],[20230514,2054.31],[20230515,2061.35],[20230516,2054.17],[20230517,2070.64],[20230518,2079.23],[20230519,2102.12],[20230520,2102.12],[20230521,2102.12],[20230522,2100.19],[20230523,2094.04],[20230524,2073.75],[20230525,2087.03],[20230526,2105.98],[20230527,2105.98],[20230528,2105.98],[20230529,2106.17],[20230530,2115.43],[20230531,2113.19],[20230601,2116.78],[20230602,2138.47],[20230603,2138.47],[20230604,2138.47],[20230605,2156.12],[20230606,2161.24],[20230607,2159.35],[20230608,2157.1],[20230609,2155.4],[20230610,2155.4],[20230611,2155.4],[20230612,2169.16],[20230613,2180.13],[20230614,2180.95],[20230615,2189.91],[20230616,2175.79],[20230617,2175.79],[20230618,2175.79],[20230619,2174.47],[20230620,2166.54],[20230621,2155.39],[20230622,2144.73],[20230623,2149.91],[20230624,2149.91],[20230625,2149.91],[20230626,2141.92],[20230627,2146.93],[20230628,2157.95],[20230629,2167.59],[20230630,2197.59],[20230701,2197.59],[20230702,2197.59],[20230703,2201.77],[20230704,2202.55],[20230705,2201.04],[20230706,2183.48],[20230707,2174.6],[20230708,2174.6],[20230709,2174.6],[20230710,2167.31],[20230711,2174.93],[20230712,2183.07],[20230713,2173.76],[20230714,2167.07],[20230715,2167.07],[20230716,2167.07],[20230717,2167.14],[20230718,2176.74],[20230719,2193.89],[20230720,2191.71],[20230721,2200.03],[20230722,2200.03],[20230723,2200.03],[20230724,2212.52],[20230725,2227.54],[20230726,2226.34],[20230727,2214.74],[20230728,2233.27],[20230729,2233.27],[20230730,2233.27],[20230731,2242.59],[20230801,2249.65],[20230802,2228.05],[20230803,2222.02],[20230804,2211.16],[20230805,2211.16],[20230806,2211.16],[20230807,2213.04],[20230808,2215.71],[20230809,2205.88],[20230810,2195.47],[20230811,2194.43],[20230812,2194.43],[20230813,2194.43],[20230814,2213.2],[20230815,2206.36],[20230816,2186.71],[20230817,2174.33],[20230818,2170.93],[20230819,2170.93],[20230820,2170.93],[20230821,2175.48],[20230822,2178.33],[20230823,2200.78],[20230824,2190.59],[20230825,2194.39],[20230826,2194.39],[20230827,2194.39],[20230828,2204.43],[20230829,2229.05],[20230830,2231.24],[20230831,2236.86],[20230901,2247.37],[20230902,2247.37],[20230903,2247.37],[20230904,2252.93],[20230905,2261.6],[20230906,2247.96],[20230907,2242.05],[20230908,2244.32],[20230909,2244.32],[20230910,2244.32],[20230911,2250.68],[20230912,2248.36],[20230913,2242.35],[20230914,2258.35],[20230915,2259.89],[20230916,2259.89],[20230917,2259.89],[20230918,2249.09],[20230919,2238.41],[20230920,2226.66],[20230921,2204.85],[20230922,2192.33],[20230923,2192.33],[20230924,2192.33],[20230925,2199.68],[20230926,2188.17],[20230927,2192.67],[20230928,2200.72],[20230929,2194.26],[20230930,2194.25],[20231001,2194.25],[20231002,2198.25],[20231003,2188.12],[20231004,2181.63],[20231005,2178.34],[20231006,2185.05],[20231007,2185.05],[20231008,2185.05],[20231009,2203.36],[20231010,2212.17],[20231011,2218.03],[20231012,2212.82],[20231013,2217.54],[20231014,2217.54],[20231015,2217.54],[20231016,2225.9],[20231017,2229.14],[20231018,2214.51],[20231019,2192.6],[20231020,2161.39],[20231021,2161.39],[20231022,2161.39],[20231023,2143.49],[20231024,2147.54],[20231025,2139.7],[20231026,2123.23],[20231027,2108.24],[20231028,2108.24],[20231029,2108.24],[20231030,2107.31],[20231031,2119.61],[20231101,2136.44],[20231102,2167.86],[20231103,2185.14],[20231104,2185.14],[20231105,2185.14],[20231106,2185.68],[20231107,2196.52],[20231108,2200.6],[20231109,2187.72],[20231110,2203.81],[20231111,2203.81],[20231112,2203.81],[20231113,2214.29],[20231114,2229.96],[20231115,2224.78],[20231116,2225.55],[20231117,2225.83],[20231118,2225.83],[20231119,2225.83],[20231120,2227.17],[20231121,2223.96],[20231122,2238.1],[20231123,2240.14],[20231124,2241.23],[20231125,2241.23],[20231126,2241.23],[20231127,2232.62],[20231128,2229.09],[20231129,2227.92],[20231130,2244.46],[20231201,2269.61],[20231202,2269.61],[20231203,2269.61],[20231204,2271.76],[20231205,2273.04],[20231206,2275.53],[20231207,2283.59],[20231208,2292.71],[20231209,2292.71],[20231210,2292.71],[20231211,2309.37],[20231212,2310.96],[20231213,2335.59],[20231214,2330.28],[20231215,2326.41],[20231216,2326.41],[20231217,2326.41],[20231218,2337.38],[20231219,2340.78],[20231220,2328.06],[20231221,2325.71],[20231222,2330.44],[20231223,2330.44],[20231224,2330.44],[20231225,2330.44],[20231226,2330.92],[20231227,2331.65],[20231228,2325.76],[20231229,2332.87],[20231230,2332.87],[20231231,2332.87],[20240101,2332.87],[20240102,2338.28],[20240103,2331.2],[20240104,2316.21],[20240105,2318.73],[20240106,2318.73],[20240107,2318.73],[20240108,2335.04],[20240109,2347],[20240110,2351.58],[20240111,2350.14],[20240112,2355.85],[20240113,2355.85],[20240114,2355.85],[20240115,2357.07],[20240116,2362.8],[20240117,2353.53],[20240118,2363.2],[20240119,2385.29],[20240120,2385.29],[20240121,2385.29],[20240122,2400.55],[20240123,2411.79],[20240124,2408.43],[20240125,2420.24],[20240126,2426.81],[20240127,2426.81],[20240128,2426.81],[20240129,2448.38],[20240130,2450.74],[20240131,2424.56],[20240201,2434.37],[20240202,2447.83],[20240203,2447.83],[20240204,2447.83],[20240205,2468.74],[20240206,2472],[20240207,2480.12],[20240208,2490.81],[20240209,2499.34],[20240210,2499.34],[20240211,2499.34],[20240212,2504.39],[20240213,2481.24],[20240214,2499.73],[20240215,2511.29],[20240216,2505.37],[20240217,2505.37],[20240218,2505.37],[20240219,2501.33],[20240220,2482.1],[20240221,2477.22],[20240222,2510.14],[20240223,2524.63],[20240224,2524.63],[20240225,2524.63],[20240226,2515.8],[20240227,2513.47],[20240228,2519.57],[20240229,2526.59],[20240301,2546.61],[20240302,2546.61],[20240303,2546.61],[20240304,2546.35],[20240305,2528.74],[20240306,2525.43],[20240307,2541.84],[20240308,2534.55],[20240309,2534.55],[20240310,2534.55],[20240311,2527.58],[20240312,2547.75],[20240313,2549.33],[20240314,2547.22],[20240315,2540.44],[20240316,2540.44],[20240317,2540.44],[20240318,2546.16],[20240319,2562.52],[20240320,2585.78],[20240321,2594.93],[20240322,2608.43],[20240323,2608.43],[20240324,2608.43],[20240325,2599.95],[20240326,2591.63],[20240327,2608.61],[20240328,2623.52],[20240329,2623.52],[20240330,2623.52],[20240331,2623.51],[20240401,2623.51],[20240402,2618.48],[20240403,2607.3],[20240404,2578.02],[20240405,2583.37],[20240406,2583.37],[20240407,2583.37],[20240408,2593.11],[20240409,2589.18],[20240410,2579.38],[20240411,2604.41],[20240412,2604.31],[20240413,2604.31],[20240414,2604.31],[20240415,2575.65],[20240416,2559.98],[20240417,2549.99],[20240418,2532.57],[20240419,2523.13],[20240420,2523.13],[20240421,2523.13],[20240422,2535.55],[20240423,2554.52],[20240424,2562.45],[20240425,2543.41],[20240426,2565.84],[20240427,2565.84],[20240428,2565.84],[20240429,2573.77],[20240430,2550.68],[20240501,2545.45],[20240502,2545.75],[20240503,2562.52],[20240504,2562.52],[20240505,2562.52],[20240506,2575.6],[20240507,2591.47],[20240508,2596.99],[20240509,2600.75],[20240510,2609.26],[20240511,2609.26],[20240512,2609.26],[20240513,2603.92],[20240514,2608.39],[20240515,2624.52],[20240516,2624.48],[20240517,2626.97],[20240518,2626.97],[20240519,2626.97],[20240520,2627.28],[20240521,2631.02],[20240522,2634.72],[20240523,2619.34],[20240524,2620.57],[20240525,2620.57],[20240526,2620.57],[20240527,2622.51],[20240528,2616.1],[20240529,2606.53],[20240530,2599.49],[20240531,2596.36],[20240601,2596.36],[20240602,2596.36],[20240603,2605.13],[20240604,2597.88],[20240605,2619.56],[20240606,2631.1],[20240607,2626.96],[20240608,2626.96],[20240609,2626.96],[20240610,2658.37],[20240611,2669.95],[20240612,2676.71],[20240613,2681.4],[20240614,2700.38],[20240615,2700.38],[20240616,2700.38],[20240617,2709.23],[20240618,2718.89],[20240619,2718.42],[20240620,2719.24],[20240621,2722.37],[20240622,2722.37],[20240623,2722.37],[20240624,2711.77],[20240625,2716.26],[20240626,2726.58],[20240627,2725.67],[20240628,2721.16],[20240629,2721.16],[20240630,2721.15],[20240701,2711.31],[20240702,2721.81],[20240703,2726.95],[20240704,2725.92],[20240705,2724.03],[20240706,2724.03],[20240707,2724.03],[20240708,2728],[20240709,2732.49],[20240710,2746.38],[20240711,2738.6],[20240712,2734.89],[20240713,2734.89],[20240714,2734.89],[20240715,2742.49],[20240716,2758.85],[20240717,2730.75],[20240718,2708.94],[20240719,2696.71],[20240720,2696.71],[20240721,2696.71],[20240722,2708.99],[20240723,2723.24],[20240724,2681.97],[20240725,2654.47],[20240726,2670.92],[20240727,2670.92],[20240728,2670.92],[20240729,2690.65],[20240730,2683.47],[20240731,2705.29],[20240801,2704.16],[20240802,2630.99],[20240803,2630.99],[20240804,2630.99],[20240805,2544.08],[20240806,2549.07],[20240807,2550.87],[20240808,2572.15],[20240809,2600.73],[20240810,2600.73],[20240811,2600.73],[20240812,2603.13],[20240813,2626],[20240814,2627.84],[20240815,2647.37],[20240816,2680.02],[20240817,2680.02],[20240818,2680.02],[20240819,2687.7],[20240820,2683.02],[20240821,2681.37],[20240822,2670.43],[20240823,2681.45],[20240824,2681.45],[20240825,2681.45],[20240826,2678.83],[20240827,2678.79],[20240828,2679.5],[20240829,2684.3],[20240830,2704.81],[20240831,2704.81],[20240901,2704.81],[20240902,2711.97],[20240903,2684.84],[20240904,2658.49],[20240905,2643.8],[20240906,2608.39],[20240907,2608.39],[20240908,2608.39],[20240909,2624.12],[20240910,2642.43],[20240911,2658.17],[20240912,2685.32],[20240913,2691.87],[20240914,2691.87],[20240915,2691.87],[20240916,2692.05],[20240917,2693.29],[20240918,2691.54],[20240919,2716.42],[20240920,2716.27],[20240921,2716.27],[20240922,2716.27],[20240923,2729.35],[20240924,2731.69],[20240925,2718],[20240926,2730.72],[20240927,2728.63],[20240928,2728.63],[20240929,2728.63],[20240930,2726.43],[20241001,2739.29],[20241002,2740.93],[20241003,2743.41],[20241004,2764.31],[20241005,2764.31],[20241006,2764.31],[20241007,2765.48],[20241008,2770.34],[20241009,2795.35],[20241010,2805.66],[20241011,2816.46],[20241012,2816.46],[20241013,2816.46],[20241014,2841.91],[20241015,2838.4],[20241016,2842],[20241017,2857.72],[20241018,2862.77],[20241019,2862.77],[20241020,2862.77],[20241021,2860.63],[20241022,2861.37],[20241023,2857.08],[20241024,2845.38],[20241025,2839.02],[20241026,2839.02],[20241027,2839.02],[20241028,2842.78],[20241029,2856.57],[20241030,2845.16],[20241031,2795.02],[20241101,2794.92],[20241102,2794.92],[20241103,2794.92],[20241104,2783.21],[20241105,2802.88],[20241106,2911.18],[20241107,2928.94],[20241108,2944.67],[20241109,2944.67],[20241110,2944.67],[20241111,2979.38],[20241112,2993.28],[20241113,2988.42],[20241114,2997.59],[20241115,2959.08],[20241116,2959.08],[20241117,2959.08],[20241118,2956.83],[20241119,2960.9],[20241120,2972.44],[20241121,2994.34],[20241122,3042.17],[20241123,3042.17],[20241124,3042.17],[20241125,3037.68],[20241126,3041.3],[20241127,3030.44],[20241128,3027.07],[20241129,3030.36],[20241130,3030.36],[20241201,3030.36],[20241202,3053.35],[20241203,3054.6],[20241204,3070.26],[20241205,3059.08],[20241206,3051.16],[20241207,3051.16],[20241208,3051.16],[20241209,3040.71],[20241210,3037.58],[20241211,3055.94],[20241212,3056.62],[20241213,3043.18],[20241214,3043.18],[20241215,3043.18],[20241216,3047.05],[20241217,3036.96],[20241218,2983.1],[20241219,2970.86],[20241220,2984.66],[20241221,2984.66],[20241222,2984.66],[20241223,3010.92],[20241224,3022.51],[20241225,3022.51],[20241226,3022.34],[20241227,3016.8],[20241228,3016.8],[20241229,3016.8],[20241230,2986.83],[20241231,2990.54],[20250101,2990.54],[20250102,3004.11],[20250103,3030.48],[20250104,3030.48],[20250105,3030.48],[20250106,3023.77],[20250107,3012.6],[20250108,3028.9],[20250109,3031.79],[20250110,3006.39],[20250111,3006.39],[20250112,3006.39],[20250113,3017.78],[20250114,3011.92],[20250115,3039.02],[20250116,3057.67],[20250117,3072.76],[20250118,3072.76],[20250119,3072.76],[20250120,3072.48],[20250121,3080.84],[20250122,3083.71],[20250123,3102.32],[20250124,3082.93],[20250125,3082.93],[20250126,3082.93],[20250127,3030.96],[20250128,3067.52],[20250129,3074.94],[20250130,3080.83],[20250131,3081.88],[20250201,3081.88],[20250202,3081.88],[20250203,3080.52],[20250204,3080.98],[20250205,3069.59],[20250206,3096.38],[20250207,3080.96],[20250208,3080.96],[20250209,3080.96],[20250210,3099.85],[20250211,3102.92],[20250212,3083.85],[20250213,3088.56],[20250214,3076.45],[20250215,3076.45],[20250216,3076.45],[20250217,3075.69],[20250218,3086.86],[20250219,3100.44],[20250220,3088.43],[20250221,3049.4],[20250222,3049.4],[20250223,3049.4],[20250224,3019.11],[20250225,2996.09],[20250226,2996.83],[20250227,2976.08],[20250228,3001.46],[20250301,3001.46],[20250302,3001.46],[20250303,2972.68],[20250304,2905.17],[20250305,2869.84],[20250306,2819.45],[20250307,2802.31],[20250308,2802.31],[20250309,2802.31],[20250310,2758.66],[20250311,2710.28],[20250312,2714.39],[20250313,2704.56],[20250314,2723.44],[20250315,2723.44],[20250316,2723.44],[20250317,2743.33],[20250318,2733.04],[20250319,2749.31],[20250320,2770.81],[20250321,2769.76],[20250322,2769.76],[20250323,2769.76],[20250324,2810.69],[20250325,2824.92],[20250326,2813.04],[20250327,2796.39],[20250328,2752.36],[20250329,2752.36],[20250330,2752.36],[20250331,2735.06],[20250401,2754.46],[20250402,2765.42],[20250403,2614.8],[20250404,2484.47],[20250405,2484.47],[20250406,2484.47],[20250407,2439.02],[20250408,2443.23],[20250409,2514.76],[20250410,2515.86],[20250411,2479.21],[20250412,2479.21],[20250413,2479.21],[20250414,2503.82],[20250415,2516.27],[20250416,2472.5],[20250417,2462.39],[20250418,2462.39],[20250419,2462.39],[20250420,2462.39],[20250421,2457.99],[20250422,2427.3],[20250423,2492.92],[20250424,2529.55],[20250425,2558.6],[20250426,2558.6],[20250427,2558.6],[20250428,2565.54],[20250429,2573.09],[20250430,2575.06],[20250501,2581.69],[20250502,2625.24],[20250503,2625.24],[20250504,2625.24],[20250505,2627.9],[20250506,2619.35],[20250507,2617.11],[20250508,2648.21],[20250509,2654.31],[20250510,2654.31],[20250511,2654.31],[20250512,2754.89],[20250513,2781.81],[20250514,2767.8],[20250515,2776.9],[20250516,2797.76],[20250517,2797.76],[20250518,2797.76],[20250519,2786.12],[20250520,2785.91],[20250521,2736.74],[20250522,2724.22],[20250523,2708.98],[20250524,2708.98],[20250525,2708.98],[20250526,2701.36],[20250527,2735.06],[20250528,2749.62],[20250529,2754.59],[20250530,2745.1],[20250531,2745.1],[20250601,2745.1],[20250602,2733.64],[20250603,2754.25],[20250604,2763.4],[20250605,2748.74],[20250606,2770.37],[20250607,2770.37],[20250608,2770.37],[20250609,2770.65],[20250610,2782.19],[20250611,2778.42],[20250612,2749.74],[20250613,2743.23],[20250614,2743.23],[20250615,2743.23],[20250616,2742.17],[20250617,2739.16],[20250618,2741.66],[20250619,2742.82],[20250620,2734.77],[20250621,2734.77],[20250622,2734.77],[20250623,2746.87],[20250624,2752.38],[20250625,2760.86],[20250626,2753.18],[20250627,2768.51],[20250628,2768.51],[20250629,2768.51],[20250630,2777.59],[20250701,2763.94],[20250702,2778.66],[20250703,2796.05],[20250704,2800.14],[20250705,2800.14],[20250706,2800.14],[20250707,2799.22],[20250708,2793.81],[20250709,2807.09],[20250710,2812.09],[20250711,2811.03],[20250712,2811.03],[20250713,2811.03],[20250714,2810.15],[20250715,2812.74],[20250716,2821.03],[20250717,2838.94],[20250718,2832.29],[20250719,2832.29],[20250720,2832.29],[20250721,2827.04],[20250722,2821.22],[20250723,2829.92],[20250724,2834.65],[20250725,2845.94],[20250726,2845.94],[20250727,2845.94],[20250728,2868.51],[20250729,2891.42],[20250730,2892.01],[20250731,2902.72],[20250801,2860.53],[20250802,2860.53],[20250803,2860.53],[20250804,2852.55],[20250805,2854.28],[20250806,2849.23],[20250807,2845.33],[20250808,2850.12],[20250809,2850.12],[20250810,2850.12],[20250811,2857.24],[20250812,2873.63],[20250813,2873.42],[20250814,2881.66],[20250815,2877.43],[20250816,2877.43],[20250817,2877.43],[20250818,2878.21],[20250819,2868.44],[20250820,2865.44],[20250821,2863.98],[20250822,2890.76],[20250823,2890.76],[20250824,2890.76],[20250825,2885.05],[20250826,2893.84],[20250827,2916.9],[20250828,2908.9],[20250829,2900.32],[20250830,2900.32],[20250831,2900.32],[20250901,2894.32],[20250902,2886.32],[20250903,2892.14],[20250904,2912.3],[20250905,2904.71],[20250906,2904.71],[20250907,2904.71],[20250908,2897.73],[20250909,2900.94],[20250910,2912.67],[20250911,2930.88],[20250912,2933.52],[20250913,2933.52],[20250914,2933.52],[20250915,2930.91],[20250916,2917.59],[20250917,2907.53],[20250918,2928.35],[20250919,2954.66],[20250920,2954.66],[20250921,2954.66],[20250922,2955.02],[20250923,2946.99],[20250924,2945.67],[20250925,2939.03],[20250926,2958.95],[20250927,2958.95],[20250928,2958.95],[20250929,2959.68],[20250930,2960.6],[20251001,2968.49],[20251002,2976.38],[20251003,2980.52],[20251004,2980.52],[20251005,2980.52],[20251006,2998.65],[20251007,2997.71],[20251008,3010.94],[20251009,3017.67],[20251010,2973.35],[20251011,2973.35],[20251012,2973.35],[20251013,2975.53],[20251014,2980.25],[20251015,2984.79],[20251016,2965.82],[20251017,2956.46],[20251018,2956.46],[20251019,2956.46],[20251020,2990.33],[20251021,3012.01],[20251022,3008.44],[20251023,3013.75],[20251024,3030.31],[20251025,3030.31],[20251026,3030.31],[20251027,3051.01],[20251028,3062.53],[20251029,3059.84],[20251030,3061.32],[20251031,3064.81],[20251101,3064.81],[20251102,3064.81],[20251103,3071.54],[20251104,3057.99],[20251105,3058.62],[20251106,3036.88],[20251107,2995.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.307,19€ |
| 2022 | 969,35€ |
| 2023 | 1.085,64€ |
| 2024 | 1.399,16€ |
| 2025 | 1.455,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,85% |
| 3 M | 0,36% |
| 6 M | 11,60% |
| lfd. Jahr | 5,35% |
| 1 Jahr | 4,04% |
| 3 Jahre | 50,17% |
| 5 Jahre | 46,12% |
| 10 Jahre | 116,73% |
| Entwicklung p.a. | 9,06% |
| Wertentwicklung seit Auflage | 209,02% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vorwiegend (mindestens 75% seines Gesamtvermögens) in Aktien und aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in Nordamerika haben oder überwiegend dort geschäftstätig sind. Bei der aktiven Verwaltung des Fondsportfolios werden schwerpunktmäßig Unternehmen ausgewählt, die in der Lage sind, die internationalen Standards für Umweltschutz, Soziales und Corporate Governance einzuhalten, und die überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| HDFC Bank | 9,42% |
| ICICI Bank | 7,84% |
| Bharti Airtel | 5,81% |
| Infosys | 4,82% |
| Mahindra & Mahindra | 4,75% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 30.7192 | 38.270000 |
| 11.2021 - 11.2022 | -25.8445 | -5.800400 |
| 11.2022 - 11.2023 | 11.996 | 5.245400 |
| 11.2023 - 11.2024 | 28.8788 | 33.344800 |
| 11.2024 - 11.2025 | 4.0421 | 2.258300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,45% | 11,46% | 14,55% | 14,85% |
| Sharpe Ratio | 0,64 | 1,00 | 0,58 | 0,53 |
| Tracking Error | 8,22% | 7,54% | 7,57% | 7,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,72 | 0,90 | 0,89 |
| Treynor Ratio | 12,50 | 15,98 | 9,39 | 8,81 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| HDFC Bank | 9,42% |
| ICICI Bank | 7,84% |
| Bharti Airtel | 5,81% |
| Infosys | 4,82% |
| Mahindra & Mahindra | 4,75% |
| RELIANCE INDUSTRIES | 4,73% |
| Bajaj Finance | 3,59% |
| Kotak Mahindra Bank | 3,21% |
| UltraTech Cement | 2,87% |
| Eternal | 2,82% |
Länderverteilung (07. 11. 2025)
| Nordamerika | 100,00% |
Branchenverteilung (07. 11. 2025)
| Divers | 99,20% |
| Kasse | 0,80% |
Assetverteilung (07. 11. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10432KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6410KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2146KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Fundamental Equities Team |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 387,41 Mio. EUR |