Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J54H
ISIN: LU0826414673
Rentenfonds allgemein gemischte Laufzeiten, USA
Aktueller Preis (01. 09. 2023)
103,07 $
0,03 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - US Total Return Bond Fund BP-USD"},"ts":[[20180831,93.38],[20180904,94.13],[20180905,93.84],[20180906,93.41],[20180907,93.65],[20180910,93.79],[20180911,93.77],[20180912,93.58],[20180913,93.3],[20180914,92.79],[20180917,92.83],[20180918,92.56],[20180919,92.66],[20180920,91.78],[20180921,91.89],[20180924,91.85],[20180925,91.83],[20180926,92.05],[20180927,92.41],[20180928,93.59],[20181001,93.38],[20181002,93.83],[20181003,93.86],[20181004,93.89],[20181005,93.37],[20181008,93.84],[20181009,94.22],[20181010,93.76],[20181011,93.11],[20181012,93.37],[20181015,93.29],[20181016,93.16],[20181017,93.63],[20181018,93.73],[20181019,94.07],[20181022,93.77],[20181023,93.96],[20181024,94.8],[20181025,94.65],[20181026,95.2],[20181029,95.11],[20181030,95.11],[20181031,95.49],[20181102,94.55],[20181105,94.7],[20181106,94.22],[20181107,93.73],[20181108,94.29],[20181109,94.84],[20181112,95.66],[20181113,95.81],[20181114,95.56],[20181115,95.59],[20181116,95.27],[20181119,94.82],[20181120,94.9],[20181121,94.85],[20181123,95.29],[20181126,95.24],[20181127,95.48],[20181128,95.88],[20181129,95.12],[20181130,95.34],[20181203,95.64],[20181204,95.07],[20181206,95.74],[20181207,95.69],[20181210,95.4],[20181211,95.78],[20181212,95.98],[20181213,95.67],[20181214,96.39],[20181217,95.97],[20181218,95.78],[20181219,95.77],[20181220,95.46],[20181221,95.72],[20181227,96.19],[20181228,95.51],[20181231,95.6],[20190102,96.2],[20190103,96.7],[20190104,96.62],[20190107,95.94],[20190108,95.88],[20190109,95.64],[20190110,94.97],[20190111,94.98],[20190114,95.68],[20190115,96],[20190116,96.29],[20190117,96.17],[20190118,96.06],[20190122,96.45],[20190123,96.51],[20190124,96.65],[20190125,96.76],[20190128,96.01],[20190129,96],[20190130,96.07],[20190131,95.67],[20190201,96.06],[20190204,96.07],[20190205,96.17],[20190206,96.52],[20190207,96.93],[20190208,97.1],[20190211,97.44],[20190212,97.46],[20190213,97.35],[20190214,97.58],[20190215,97.79],[20190219,97.49],[20190220,97.17],[20190221,97.08],[20190222,97.24],[20190225,97.12],[20190226,97.01],[20190227,96.88],[20190228,96.48],[20190301,96.71],[20190304,96.98],[20190305,97.14],[20190306,97.36],[20190307,97.75],[20190308,98.37],[20190311,98.25],[20190312,97.92],[20190313,97.83],[20190314,97.91],[20190315,97.74],[20190318,97.51],[20190319,97.45],[20190320,97.45],[20190321,97.42],[20190322,98.2],[20190325,98.3],[20190326,98.72],[20190327,99.01],[20190328,99.44],[20190329,99.26],[20190401,99.15],[20190402,99.25],[20190403,98.94],[20190404,99.11],[20190405,99.03],[20190408,99.05],[20190409,98.71],[20190410,98.73],[20190411,98.88],[20190412,98.37],[20190415,98.27],[20190416,98.34],[20190417,98.22],[20190418,98.67],[20190423,98.84],[20190424,99.18],[20190425,100.13],[20190426,100],[20190429,99.84],[20190430,99.3],[20190502,99.46],[20190503,99.81],[20190506,99.55],[20190507,99.86],[20190508,99.83],[20190510,99.61],[20190513,99.48],[20190514,99.8],[20190515,100.18],[20190516,100.14],[20190517,100.32],[20190520,100.39],[20190521,100.43],[20190522,100.26],[20190523,100.72],[20190524,100.61],[20190528,100.46],[20190529,100.93],[20190531,101.09],[20190603,101.13],[20190604,100.86],[20190605,100.62],[20190606,100.52],[20190607,100.47],[20190611,100.04],[20190612,100.01],[20190613,100.35],[20190614,100.72],[20190617,100.97],[20190618,101.35],[20190619,101.32],[20190620,100.6],[20190621,100.67],[20190624,100.48],[20190625,100.62],[20190626,100.64],[20190627,100.43],[20190628,100.56],[20190701,100.61],[20190702,100.53],[20190703,100.71],[20190705,100.78],[20190708,100.53],[20190709,100.54],[20190710,100.48],[20190711,100.51],[20190712,100.31],[20190715,100.42],[20190716,100.45],[20190717,100.38],[20190718,100.54],[20190719,100.65],[20190722,100.57],[20190723,101.91],[20190724,102.18],[20190725,102.24],[20190726,102.06],[20190729,102.01],[20190730,102.07],[20190731,102.15],[20190801,102.25],[20190802,102.75],[20190805,102.44],[20190806,102.74],[20190807,102.63],[20190808,102.71],[20190809,102.58],[20190812,102.57],[20190813,102.55],[20190814,102.72],[20190816,104.17],[20190819,103.91],[20190820,104.04],[20190821,103.97],[20190822,104.1],[20190823,104.13],[20190826,103.98],[20190827,103.99],[20190828,104.34],[20190829,104.5],[20190830,104.69],[20190903,105.81],[20190904,105.17],[20190905,104.87],[20190906,104.86],[20190909,104.81],[20190910,104.56],[20190911,104.56],[20190912,104.97],[20190913,103.44],[20190916,103.77],[20190917,103.99],[20190918,103.8],[20190919,103.79],[20190920,104.23],[20190923,104.76],[20190924,104.76],[20190925,105.2],[20190926,105.37],[20190927,105.5],[20190930,105.97],[20191001,105.85],[20191002,105.82],[20191003,105.77],[20191004,105.72],[20191007,105.55],[20191008,105.6],[20191009,105.64],[20191010,105],[20191011,104.65],[20191014,104.52],[20191015,104.86],[20191016,104.55],[20191017,103.8],[20191018,103.47],[20191021,103.16],[20191022,103.48],[20191023,103.62],[20191024,103.6],[20191025,103.84],[20191028,103.85],[20191029,103.66],[20191030,103.66],[20191031,103.45],[20191104,103.67],[20191105,103.93],[20191106,103.9],[20191107,104.11],[20191108,104.16],[20191111,104.12],[20191112,104.36],[20191113,104.59],[20191114,104.82],[20191115,104.61],[20191118,104.31],[20191119,104.25],[20191120,104.5],[20191121,104.3],[20191122,104.52],[20191125,104.97],[20191126,104.91],[20191127,105.03],[20191129,104.92],[20191202,104.52],[20191203,104],[20191204,104.23],[20191205,103.88],[20191206,103.79],[20191209,103.92],[20191210,103.91],[20191211,104],[20191212,103.45],[20191213,102.94],[20191216,103.46],[20191217,103.08],[20191218,103.54],[20191219,103.52],[20191220,103.77],[20191223,103.98],[20191227,102.98],[20191230,103.15],[20191231,102.77],[20200102,103.11],[20200103,103.64],[20200106,103.51],[20200107,103.68],[20200108,104.14],[20200109,104.02],[20200110,104.29],[20200113,104.1],[20200114,104.17],[20200115,104.03],[20200116,103.89],[20200117,104.42],[20200121,104.33],[20200122,104.74],[20200123,104.78],[20200124,105.43],[20200127,105.76],[20200128,106.12],[20200129,106.05],[20200130,105.91],[20200131,105.81],[20200203,105.81],[20200204,105.96],[20200205,106.06],[20200206,106.08],[20200207,106.44],[20200210,106.85],[20200211,107.43],[20200212,107.19],[20200213,107.53],[20200214,107.83],[20200218,108.27],[20200219,108.53],[20200220,108.6],[20200221,108.64],[20200224,108.64],[20200225,108.75],[20200226,108.51],[20200227,107.73],[20200228,107.62],[20200302,106.76],[20200303,106.87],[20200304,107.02],[20200305,106.53],[20200306,105.4],[20200309,104.89],[20200310,105.52],[20200311,105.35],[20200312,105.45],[20200313,105.97],[20200316,104.94],[20200317,106.52],[20200318,106.04],[20200319,105.54],[20200320,105],[20200323,103.03],[20200324,101.97],[20200325,101.71],[20200326,99.01],[20200327,99.86],[20200330,100.33],[20200331,102.06],[20200401,102.91],[20200402,103.23],[20200403,104.05],[20200406,104.13],[20200407,103.14],[20200408,103.27],[20200409,103.34],[20200414,102.7],[20200415,103.37],[20200416,103.9],[20200417,104.15],[20200420,104.29],[20200421,104.67],[20200422,104.47],[20200423,105.49],[20200424,105.27],[20200427,104.75],[20200428,104.41],[20200429,104.79],[20200430,104.7],[20200504,104.45],[20200505,105.46],[20200506,105.57],[20200507,105.8],[20200508,105.43],[20200511,105.61],[20200512,105.17],[20200513,105.16],[20200514,106.11],[20200515,106.22],[20200518,105.83],[20200519,104.5],[20200520,104.56],[20200522,105.29],[20200526,104.65],[20200527,104.46],[20200528,104.25],[20200529,103.11],[20200602,103.11],[20200603,102.82],[20200604,102.24],[20200605,101.38],[20200608,101.84],[20200609,101.99],[20200610,101.39],[20200611,101.9],[20200612,102.44],[20200615,102.91],[20200616,102.29],[20200617,102.98],[20200618,103.18],[20200619,103.35],[20200622,103.48],[20200624,102.92],[20200625,103.78],[20200626,103.68],[20200629,103.1],[20200630,103.93],[20200701,103.88],[20200702,103.06],[20200706,102.79],[20200707,103.04],[20200708,103.15],[20200709,102.65],[20200710,103.42],[20200713,102.88],[20200714,102.5],[20200715,101.88],[20200716,102.22],[20200717,102.14],[20200720,101.93],[20200721,102.03],[20200722,100.92],[20200723,101.17],[20200724,100.95],[20200727,99.68],[20200728,99.97],[20200729,99.99],[20200730,99.97],[20200731,99.1],[20200803,100.16],[20200804,99.92],[20200805,99.22],[20200806,99.3],[20200807,99.45],[20200810,99.85],[20200811,99.53],[20200812,99.38],[20200813,98.88],[20200814,98.92],[20200817,98.63],[20200818,98.26],[20200819,98.18],[20200820,98.89],[20200821,99.67],[20200824,98.99],[20200825,99.17],[20200826,99.4],[20200827,99.36],[20200828,98.29],[20200831,98.17],[20200901,97.91],[20200902,99.18],[20200903,99.73],[20200904,99.51],[20200908,99.77],[20200909,99.94],[20200910,99.03],[20200911,99.13],[20200914,99.04],[20200915,98.87],[20200916,99.1],[20200917,99.72],[20200918,99.4],[20200921,99.8],[20200922,100.24],[20200923,100.67],[20200924,101.16],[20200925,101.28],[20200928,100.96],[20200929,100.67],[20200930,100.67],[20201001,100.21],[20201002,100.57],[20201005,100.14],[20201006,99.7],[20201007,99.88],[20201008,99.86],[20201009,99.58],[20201013,99.7],[20201014,100.14],[20201015,100.64],[20201016,100.18],[20201019,99.8],[20201020,99.52],[20201021,99.13],[20201022,99.36],[20201023,99],[20201026,99.4],[20201027,99.38],[20201028,100.35],[20201029,100.48],[20201030,100.32],[20201102,100.76],[20201103,100.38],[20201104,100.28],[20201105,99.36],[20201106,99.07],[20201109,98.81],[20201110,99.34],[20201112,99.59],[20201113,99.62],[20201116,99.26],[20201117,98.88],[20201118,99.13],[20201119,99.45],[20201120,99.29],[20201123,99.03],[20201124,99.26],[20201125,98.98],[20201127,98.74],[20201130,98.31],[20201201,98.34],[20201202,97.43],[20201203,96.73],[20201204,96.74],[20201207,96.95],[20201208,97.18],[20201209,97.23],[20201210,97.23],[20201211,97.32],[20201214,97.08],[20201215,97.26],[20201216,96.78],[20201217,96.4],[20201218,96.28],[20201221,96.96],[20201222,96.45],[20201223,97.07],[20201228,96.63],[20201229,96.28],[20201230,96.09],[20201231,96.21],[20210104,96.06],[20210105,96.31],[20210106,95.64],[20210107,95.97],[20210108,96.12],[20210111,96.77],[20210112,96.69],[20210113,96.73],[20210114,97.22],[20210115,97.28],[20210119,97.42],[20210120,97.68],[20210121,97.29],[20210122,97.37],[20210125,97.52],[20210126,97.69],[20210127,97.94],[20210128,98.14],[20210129,97.77],[20210201,98.11],[20210202,98.42],[20210203,98.64],[20210204,98.78],[20210205,99.05],[20210208,98.69],[20210209,98.12],[20210210,97.78],[20210211,97.71],[20210212,97.89],[20210216,97.41],[20210217,97.86],[20210218,97.73],[20210219,97.27],[20210222,97.18],[20210223,96.98],[20210224,96.87],[20210225,96.16],[20210226,96.77],[20210301,97.39],[20210302,97.62],[20210303,97.57],[20210304,97.61],[20210305,98.09],[20210308,98.77],[20210309,98.52],[20210310,98.65],[20210311,98.08],[20210312,98.2],[20210315,98.18],[20210316,98.18],[20210317,98.18],[20210318,98.03],[20210319,98.07],[20210322,97.85],[20210323,98.36],[20210324,99],[20210325,99.37],[20210326,99.31],[20210329,99.24],[20210330,99.28],[20210331,99.59],[20210401,99.39],[20210406,99.05],[20210407,98.49],[20210408,98.62],[20210409,98.5],[20210412,98.33],[20210413,98.39],[20210414,98],[20210415,98.03],[20210416,98.11],[20210419,97.62],[20210420,97.48],[20210421,97.96],[20210422,97.66],[20210423,97.6],[20210426,97.38],[20210427,97.33],[20210428,97.27],[20210429,96.81],[20210430,97.19],[20210503,97.61],[20210504,97.82],[20210505,97.94],[20210506,97.55],[20210507,97.73],[20210510,96.81],[20210511,96.66],[20210512,97],[20210514,96.88],[20210517,96.77],[20210518,96.14],[20210519,96.23],[20210520,96.15],[20210521,96.42],[20210525,96],[20210526,96.38],[20210527,96.52],[20210528,96.86],[20210601,96.22],[20210602,96.55],[20210603,96.59],[20210604,97.05],[20210607,96.92],[20210608,96.81],[20210609,96.83],[20210610,96.99],[20210611,97.53],[20210614,97.62],[20210615,97.49],[20210616,97.4],[20210617,98.68],[20210618,99.18],[20210621,99.33],[20210622,99.18],[20210624,98.92],[20210625,98.82],[20210628,99.02],[20210629,99.27],[20210630,99.44],[20210701,99.44],[20210702,99.97],[20210706,100.01],[20210707,100.35],[20210708,100.41],[20210709,100.19],[20210712,100.13],[20210713,100.12],[20210714,100.31],[20210715,100.56],[20210716,100.69],[20210719,101.21],[20210720,101.38],[20210721,101.21],[20210722,101.01],[20210723,101.1],[20210726,101.04],[20210727,100.82],[20210728,100.85],[20210729,100.22],[20210730,100.1],[20210802,100.29],[20210803,100.57],[20210804,100.86],[20210805,100.85],[20210806,100.85],[20210809,101.05],[20210810,101.25],[20210811,101.17],[20210812,101.01],[20210813,100.76],[20210816,101.01],[20210817,101.14],[20210818,101.4],[20210819,101.8],[20210820,102],[20210823,101.56],[20210824,101.42],[20210825,101.35],[20210826,100.88],[20210827,100.98],[20210830,100.73],[20210831,100.55],[20210901,100.65],[20210902,100.49],[20210903,100.2],[20210907,100.22],[20210908,100.44],[20210909,100.38],[20210910,100.5],[20210913,100.99],[20210914,100.72],[20210915,100.91],[20210916,101.28],[20210917,101.03],[20210920,101.67],[20210921,101.56],[20210922,101.57],[20210923,101.59],[20210924,101.32],[20210927,101.36],[20210928,101.32],[20210929,101.46],[20210930,102.13],[20211001,102.09],[20211004,101.94],[20211005,102.2],[20211006,102.56],[20211007,102.29],[20211008,102.13],[20211012,102.09],[20211013,102.13],[20211014,101.89],[20211015,101.93],[20211018,101.77],[20211019,101.26],[20211020,101.45],[20211021,101.26],[20211022,101.2],[20211025,101.47],[20211026,101.44],[20211027,101.53],[20211028,101.88],[20211029,101.27],[20211102,101.74],[20211103,102.07],[20211104,102.04],[20211105,102.73],[20211108,102.36],[20211109,102.41],[20211110,102.65],[20211112,103.07],[20211115,103.12],[20211116,103.62],[20211117,104.03],[20211118,103.98],[20211119,104.87],[20211122,104.78],[20211123,104.59],[20211124,104.96],[20211126,104.52],[20211129,104.84],[20211130,104.26],[20211201,104.61],[20211202,104.6],[20211203,104.89],[20211206,105.27],[20211207,105.1],[20211208,104.51],[20211209,104.36],[20211210,104.64],[20211213,104.66],[20211214,104.57],[20211215,104.9],[20211216,104.03],[20211217,104.42],[20211220,104.95],[20211221,104.55],[20211222,104.42],[20211223,104.39],[20211227,104.29],[20211228,104.14],[20211229,104.22],[20211230,103.85],[20211231,104.04],[20220103,103.88],[20220104,104.18],[20220105,103.8],[20220106,103.53],[20220107,103.53],[20220110,103.22],[20220111,103.04],[20220112,102.92],[20220113,102.08],[20220114,102.28],[20220118,102.52],[20220119,102.48],[20220120,102.73],[20220121,102.84],[20220124,103.49],[20220125,103.75],[20220126,103.48],[20220127,104.33],[20220128,104.55],[20220131,104.54],[20220201,103.61],[20220202,102.93],[20220203,103.24],[20220204,101.4],[20220207,101.2],[20220208,101.53],[20220209,101.29],[20220210,101.1],[20220211,100.95],[20220214,102],[20220215,101.43],[20220216,101.22],[20220217,101.33],[20220218,101.66],[20220222,101.9],[20220223,101.66],[20220224,103.47],[20220225,102.58],[20220228,102.96],[20220301,103.85],[20220302,104.6],[20220303,104.21],[20220304,105.79],[20220307,106.22],[20220308,105.94],[20220309,104.58],[20220310,103.32],[20220311,104.04],[20220314,104.03],[20220315,103.46],[20220316,103.23],[20220317,102.52],[20220318,103.09],[20220321,102.67],[20220322,102.05],[20220323,102.46],[20220324,102.64],[20220325,102.15],[20220328,102.07],[20220329,101.02],[20220330,100.84],[20220331,101.43],[20220401,101.78],[20220404,102.1],[20220405,102.18],[20220406,101.83],[20220407,101.84],[20220408,102.14],[20220411,101.39],[20220412,101.67],[20220413,102.17],[20220414,101.76],[20220419,101.67],[20220420,101.12],[20220421,100.84],[20220422,101.1],[20220425,101.95],[20220426,103.01],[20220427,104.08],[20220428,104.62],[20220429,103.91],[20220502,103.73],[20220503,103.2],[20220504,103.47],[20220505,103.26],[20220506,102.51],[20220510,103.02],[20220511,102.86],[20220512,105.01],[20220513,105.23],[20220516,104.59],[20220517,103.44],[20220518,103.19],[20220519,103.84],[20220520,103.28],[20220523,102.47],[20220524,101.93],[20220525,102.78],[20220527,102.04],[20220531,101.96],[20220601,101.7],[20220602,101.57],[20220603,101.14],[20220607,101.41],[20220608,100.84],[20220609,100.56],[20220610,102.2],[20220613,102.47],[20220614,101.66],[20220615,101.4],[20220616,101.83],[20220617,101.52],[20220621,101.36],[20220622,101.26],[20220624,101.96],[20220627,101.18],[20220628,100.98],[20220629,101.53],[20220630,103.46],[20220701,103.64],[20220705,105.81],[20220706,107],[20220707,106.11],[20220708,106.08],[20220711,106.45],[20220712,107.51],[20220713,107.07],[20220714,108.02],[20220715,107.44],[20220718,106.57],[20220719,105.31],[20220720,105.78],[20220721,105.58],[20220722,106.56],[20220725,106.42],[20220726,107.74],[20220727,107.37],[20220728,107.97],[20220729,107.41],[20220801,107.18],[20220802,107.81],[20220803,107.05],[20220804,107.52],[20220805,106.94],[20220808,106.81],[20220809,106.66],[20220810,106.48],[20220811,105.67],[20220812,105.66],[20220816,107.64],[20220817,107.09],[20220818,106.72],[20220819,107.88],[20220822,108.17],[20220823,108.6],[20220824,108.5],[20220825,107.88],[20220826,107.76],[20220829,107.92],[20220830,107.21],[20220831,107.49],[20220901,107.09],[20220902,106.79],[20220906,107.8],[20220907,107.68],[20220908,106.73],[20220909,106.19],[20220912,104.97],[20220913,104.41],[20220914,106.02],[20220915,106.11],[20220916,106.1],[20220919,105.78],[20220920,105.47],[20220921,106.19],[20220922,106.61],[20220923,107.03],[20220926,107.98],[20220927,106.96],[20220928,107.66],[20220929,106.85],[20220930,106.31],[20221003,105.87],[20221004,105.09],[20221005,104.64],[20221006,104.71],[20221007,104.8],[20221011,105.2],[20221012,105.33],[20221013,104.76],[20221014,105.07],[20221017,104.38],[20221018,103.22],[20221019,103.55],[20221020,102.6],[20221021,102.56],[20221024,101.57],[20221025,101.45],[20221026,100.32],[20221027,100.5],[20221028,101.56],[20221031,101.64],[20221102,101.66],[20221103,103.03],[20221104,101.49],[20221107,100.18],[20221108,99.86],[20221109,99.66],[20221110,100.94],[20221114,98.5],[20221115,97.84],[20221116,98.05],[20221117,99.25],[20221118,98.7],[20221121,99.7],[20221122,99.48],[20221123,99.32],[20221125,99.16],[20221128,98.49],[20221129,99.25],[20221130,98.88],[20221201,98.81],[20221202,98.53],[20221205,98.35],[20221206,98.81],[20221207,99.09],[20221208,99.57],[20221209,99.06],[20221212,98.8],[20221213,98.92],[20221214,98.22],[20221215,98.73],[20221216,98.7],[20221219,98.63],[20221220,98.1],[20221221,97.62],[20221222,97.5],[20221223,97.46],[20221227,96.89],[20221228,96.45],[20221229,96.17],[20221230,96.15],[20230103,97.63],[20230104,97.42],[20230105,97.28],[20230106,98.47],[20230109,97.44],[20230110,97.36],[20230111,96.99],[20230112,97.34],[20230113,97.36],[20230117,96.74],[20230118,97.12],[20230119,97.83],[20230120,97.5],[20230123,96.7],[20230124,96.82],[20230125,97.04],[20230126,96.9],[20230127,97.09],[20230130,96.76],[20230131,97.36],[20230201,97.01],[20230202,96.78],[20230203,96.98],[20230206,97.79],[20230207,98.11],[20230208,97.7],[20230209,97.67],[20230210,98.03],[20230213,97.87],[20230214,97.4],[20230215,97.59],[20230216,97.23],[20230217,97.71],[20230221,97.41],[20230222,97.14],[20230223,97.52],[20230224,98.22],[20230227,97.99],[20230228,97.27],[20230301,96.76],[20230302,96.8],[20230303,96.89],[20230306,97.21],[20230307,96.91],[20230308,97.87],[20230309,97.64],[20230310,97.91],[20230313,98.04],[20230314,97.74],[20230315,99.77],[20230316,99.51],[20230317,99.05],[20230320,98.67],[20230321,97.51],[20230322,97.03],[20230323,96.75],[20230324,98.45],[20230327,97.89],[20230328,96.71],[20230329,96.35],[20230330,96.09],[20230331,96.35],[20230403,96.71],[20230404,96.72],[20230405,97.11],[20230406,97.55],[20230411,97.36],[20230412,96.84],[20230413,96.09],[20230414,95.28],[20230417,95.62],[20230418,95.41],[20230419,95.72],[20230420,95.79],[20230421,95.81],[20230424,95.58],[20230425,95.87],[20230426,96.09],[20230427,95.71],[20230428,96.2],[20230502,96.15],[20230503,95.96],[20230504,95.69],[20230505,96.18],[20230508,95.64],[20230510,96.28],[20230511,97.03],[20230512,97.45],[20230515,97.11],[20230516,96.77],[20230517,97.2],[20230519,96.73],[20230522,96.56],[20230523,96.74],[20230524,96.93],[20230525,97.06],[20230526,96.6],[20230530,96.88],[20230531,97.8],[20230601,98.11],[20230602,97.57],[20230605,97.64],[20230606,97.8],[20230607,97.56],[20230608,96.96],[20230609,96.96],[20230612,97.18],[20230613,96.93],[20230614,96.43],[20230615,96.59],[20230616,95.48],[20230620,95.73],[20230621,95.93],[20230622,95.42],[20230626,96.22],[20230627,95.83],[20230628,95.84],[20230629,95.78],[20230630,96.01],[20230703,95.91],[20230705,95.93],[20230706,95.19],[20230707,94.85],[20230710,94.26],[20230711,94.32],[20230712,94.21],[20230713,93.48],[20230714,93.57],[20230717,93.28],[20230718,93.19],[20230719,93.53],[20230720,93.7],[20230721,94.08],[20230724,94.39],[20230725,94.53],[20230726,94.38],[20230727,93.78],[20230728,94.16],[20230731,94.26],[20230801,94.56],[20230802,93.95],[20230803,93.92],[20230804,93.5],[20230807,93.78],[20230808,94.32],[20230809,94.15],[20230810,93.87],[20230811,93.39],[20230814,93.75],[20230816,93.48],[20230817,93.28],[20230818,93.48],[20230821,93.18],[20230822,93.08],[20230823,94.03],[20230824,94.3],[20230825,94.46],[20230828,94.65],[20230829,94.64],[20230830,94.57],[20230831,94.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar"},"ts":[[20180831,247.79],[20180901,247.79],[20180902,247.79],[20180903,248.04],[20180904,249.33],[20180905,248.72],[20180906,247.82],[20180907,247.84],[20180908,247.84],[20180909,247.84],[20180910,248.69],[20180911,248.38],[20180912,248.24],[20180913,247.54],[20180914,245.87],[20180915,245.87],[20180916,245.87],[20180917,246.22],[20180918,245.35],[20180919,245.61],[20180920,243.53],[20180921,243.85],[20180922,243.85],[20180923,243.85],[20180924,243.54],[20180925,243.23],[20180926,244.3],[20180927,245.17],[20180928,248.12],[20180929,248.12],[20180930,248.12],[20181001,247.26],[20181002,248.8],[20181003,248.11],[20181004,248.27],[20181005,247.78],[20181006,247.78],[20181007,247.78],[20181008,248.16],[20181009,249.38],[20181010,247.99],[20181011,246.72],[20181012,246.85],[20181013,246.85],[20181014,246.85],[20181015,246.7],[20181016,246.52],[20181017,247.62],[20181018,247.94],[20181019,248.57],[20181020,248.57],[20181021,248.57],[20181022,247.99],[20181023,248.55],[20181024,250.82],[20181025,250.17],[20181026,252.03],[20181027,252.03],[20181028,252.03],[20181029,251.25],[20181030,251.11],[20181031,252],[20181101,251.32],[20181102,249.41],[20181103,249.41],[20181104,249.41],[20181105,250.4],[20181106,249.12],[20181107,247.97],[20181108,249.2],[20181109,251.1],[20181110,251.1],[20181111,251.1],[20181112,252.44],[20181113,253.32],[20181114,252.57],[20181115,252.37],[20181116,251.65],[20181117,251.65],[20181118,251.65],[20181119,250.08],[20181120,250.09],[20181121,250.23],[20181122,250.3],[20181123,251.59],[20181124,251.59],[20181125,251.59],[20181126,251.32],[20181127,252.07],[20181128,253.05],[20181129,251.02],[20181130,251.74],[20181201,251.74],[20181202,251.74],[20181203,252.58],[20181204,251.4],[20181205,251.83],[20181206,253],[20181207,252.75],[20181208,252.75],[20181209,252.75],[20181210,251.77],[20181211,252.65],[20181212,253.23],[20181213,252.7],[20181214,254.81],[20181215,254.81],[20181216,254.81],[20181217,253.8],[20181218,253.4],[20181219,253.19],[20181220,252.08],[20181221,252.61],[20181222,252.61],[20181223,252.61],[20181224,252.83],[20181225,252.83],[20181226,252.81],[20181227,253.58],[20181228,252.11],[20181229,252.11],[20181230,252.11],[20181231,252.58],[20190101,252.58],[20190102,254.12],[20190103,256.03],[20190104,254.57],[20190105,254.57],[20190106,254.57],[20190107,253.5],[20190108,253.36],[20190109,253.03],[20190110,251.36],[20190111,251.56],[20190112,251.56],[20190113,251.56],[20190114,253.03],[20190115,253.88],[20190116,254.59],[20190117,254.48],[20190118,254.16],[20190119,254.16],[20190120,254.16],[20190121,254.42],[20190122,255.57],[20190123,255.33],[20190124,256.34],[20190125,256.18],[20190126,256.18],[20190127,256.18],[20190128,254.59],[20190129,254.67],[20190130,254.88],[20190131,254.46],[20190201,254.79],[20190202,254.79],[20190203,254.79],[20190204,254.98],[20190205,255.68],[20190206,256.52],[20190207,257.85],[20190208,258.07],[20190209,258.07],[20190210,258.07],[20190211,258.83],[20190212,258.91],[20190213,258.57],[20190214,259.54],[20190215,259.81],[20190216,259.81],[20190217,259.81],[20190218,259.35],[20190219,259.28],[20190220,258.18],[20190221,257.56],[20190222,258.45],[20190223,258.45],[20190224,258.45],[20190225,257.8],[20190226,257.94],[20190227,257.13],[20190228,256.29],[20190301,256.64],[20190302,256.64],[20190303,256.64],[20190304,257.85],[20190305,258.1],[20190306,258.9],[20190307,260.09],[20190308,261.44],[20190309,261.44],[20190310,261.44],[20190311,260.92],[20190312,260.54],[20190313,260],[20190314,260.05],[20190315,259.97],[20190316,259.97],[20190317,259.97],[20190318,259.2],[20190319,258.95],[20190320,259.45],[20190321,259.19],[20190322,261.98],[20190323,261.98],[20190324,261.98],[20190325,261.86],[20190326,262.79],[20190327,264.03],[20190328,264.99],[20190329,264.46],[20190330,264.46],[20190331,264.46],[20190401,263.9],[20190402,264.69],[20190403,263.36],[20190404,263.97],[20190405,263.76],[20190406,263.76],[20190407,263.76],[20190408,263.52],[20190409,262.92],[20190410,263.13],[20190411,263.43],[20190412,261.67],[20190413,261.67],[20190414,261.67],[20190415,261.82],[20190416,261.81],[20190417,261.79],[20190418,263.2],[20190419,263.2],[20190420,263.2],[20190421,263.2],[20190422,263.17],[20190423,263.39],[20190424,264.72],[20190425,266.84],[20190426,266.87],[20190427,266.87],[20190428,266.87],[20190429,266.38],[20190430,264.97],[20190501,265.05],[20190502,264.93],[20190503,266.3],[20190504,266.3],[20190505,266.3],[20190506,265.63],[20190507,266.25],[20190508,265.85],[20190509,265.92],[20190510,265.25],[20190511,265.25],[20190512,265.25],[20190513,265.2],[20190514,265.71],[20190515,267.04],[20190516,266.52],[20190517,267.24],[20190518,267.24],[20190519,267.24],[20190520,267.22],[20190521,267.18],[20190522,267.14],[20190523,268.6],[20190524,267.65],[20190525,267.65],[20190526,267.65],[20190527,267.59],[20190528,267.83],[20190529,268.98],[20190530,269.16],[20190531,270.19],[20190601,270.19],[20190602,270.19],[20190603,270.14],[20190604,268.54],[20190605,268.21],[20190606,268.05],[20190607,268.25],[20190608,268.25],[20190609,268.25],[20190610,267.88],[20190611,266.68],[20190612,266.85],[20190613,267.95],[20190614,268.7],[20190615,268.7],[20190616,268.7],[20190617,269.33],[20190618,270.92],[20190619,270.71],[20190620,269.33],[20190621,268.63],[20190622,268.63],[20190623,268.63],[20190624,268.95],[20190625,269.21],[20190626,268.81],[20190627,268.92],[20190628,269.3],[20190629,269.3],[20190630,269.3],[20190701,269.34],[20190702,269.61],[20190703,270.06],[20190704,270.1],[20190705,269.37],[20190706,269.37],[20190707,269.37],[20190708,269.19],[20190709,268.92],[20190710,268.88],[20190711,268.56],[20190712,268.32],[20190713,268.32],[20190714,268.32],[20190715,268.62],[20190716,268.48],[20190717,268.88],[20190718,269.2],[20190719,269.26],[20190720,269.26],[20190721,269.26],[20190722,269.37],[20190723,272.62],[20190724,273.67],[20190725,273.54],[20190726,273.46],[20190727,273.46],[20190728,273.46],[20190729,273.64],[20190730,273.62],[20190731,273.89],[20190801,274.86],[20190802,275.74],[20190803,275.74],[20190804,275.74],[20190805,275.62],[20190806,275.83],[20190807,275.97],[20190808,275.65],[20190809,275.56],[20190810,275.56],[20190811,275.56],[20190812,276.26],[20190813,275.55],[20190814,276.96],[20190815,277.63],[20190816,280.51],[20190817,280.51],[20190818,280.51],[20190819,279.29],[20190820,280.47],[20190821,279.62],[20190822,279.99],[20190823,280.75],[20190824,280.75],[20190825,280.75],[20190826,279.88],[20190827,280.64],[20190828,281.48],[20190829,281.46],[20190830,282.49],[20190831,282.49],[20190901,282.49],[20190902,283.06],[20190903,285.49],[20190904,283.48],[20190905,281.65],[20190906,282.3],[20190907,282.3],[20190908,282.3],[20190909,281.52],[20190910,280.44],[20190911,280.78],[20190912,281.59],[20190913,277.05],[20190914,277.05],[20190915,277.05],[20190916,278.73],[20190917,279.32],[20190918,279.04],[20190919,278.88],[20190920,280.24],[20190921,280.24],[20190922,280.24],[20190923,281.99],[20190924,281.93],[20190925,282.13],[20190926,283.15],[20190927,283.4],[20190928,283.4],[20190929,283.4],[20190930,284.83],[20191001,284.82],[20191002,284.67],[20191003,284.64],[20191004,284.37],[20191005,284.37],[20191006,284.37],[20191007,283.78],[20191008,283.95],[20191009,283.67],[20191010,281.61],[20191011,280.44],[20191012,280.44],[20191013,280.44],[20191014,280.56],[20191015,281.21],[20191016,280.74],[20191017,278.45],[20191018,277.75],[20191019,277.75],[20191020,277.75],[20191021,276.75],[20191022,278],[20191023,278.35],[20191024,278.26],[20191025,278.49],[20191026,278.49],[20191027,278.49],[20191028,278.51],[20191029,278.31],[20191030,278.45],[20191031,278.33],[20191101,278.57],[20191102,278.57],[20191103,278.57],[20191104,277.86],[20191105,278.31],[20191106,278.94],[20191107,278.49],[20191108,279.29],[20191109,279.29],[20191110,279.29],[20191111,279.1],[20191112,279.79],[20191113,280.53],[20191114,281.35],[20191115,280.44],[20191116,280.44],[20191117,280.44],[20191118,279.89],[20191119,279.72],[20191120,280.64],[20191121,279.65],[20191122,280.42],[20191123,280.42],[20191124,280.42],[20191125,281.88],[20191126,282],[20191127,282.15],[20191128,282.11],[20191129,282.71],[20191130,282.71],[20191201,282.71],[20191202,281.1],[20191203,280.82],[20191204,280.45],[20191205,279.74],[20191206,279.49],[20191207,279.49],[20191208,279.49],[20191209,280.07],[20191210,279.97],[20191211,280.39],[20191212,278.32],[20191213,277.71],[20191214,277.71],[20191215,277.71],[20191216,278.35],[20191217,277.87],[20191218,278.79],[20191219,278.65],[20191220,279.25],[20191221,279.25],[20191222,279.25],[20191223,279.81],[20191224,279.79],[20191225,279.79],[20191226,279.79],[20191227,278.44],[20191228,278.44],[20191229,278.44],[20191230,277.45],[20191231,276.4],[20200101,276.4],[20200102,277.47],[20200103,279.47],[20200104,279.47],[20200105,279.47],[20200106,278.5],[20200107,278.69],[20200108,279.72],[20200109,279.72],[20200110,280.73],[20200111,280.73],[20200112,280.73],[20200113,279.88],[20200114,280.34],[20200115,280],[20200116,279.3],[20200117,280.68],[20200118,280.68],[20200119,280.68],[20200120,280.81],[20200121,280.97],[20200122,281.93],[20200123,282.2],[20200124,284.03],[20200125,284.03],[20200126,284.03],[20200127,285.03],[20200128,285.51],[20200129,285.92],[20200130,285.46],[20200131,285.37],[20200201,285.37],[20200202,285.37],[20200203,285.08],[20200204,285.02],[20200205,285.13],[20200206,285.65],[20200207,287.16],[20200208,287.16],[20200209,287.16],[20200210,288.04],[20200211,289.15],[20200212,288.49],[20200213,289.63],[20200214,290.58],[20200215,290.58],[20200216,290.58],[20200217,290.72],[20200218,291.66],[20200219,292.08],[20200220,292.7],[20200221,292.99],[20200222,292.99],[20200223,292.99],[20200224,293.31],[20200225,293.06],[20200226,292.11],[20200227,289.91],[20200228,290.54],[20200229,290.54],[20200301,290.54],[20200302,287.36],[20200303,288.24],[20200304,288.72],[20200305,287.56],[20200306,285.35],[20200307,285.35],[20200308,285.35],[20200309,282.94],[20200310,282.09],[20200311,281.08],[20200312,280.99],[20200313,282.5],[20200314,282.5],[20200315,282.5],[20200316,280.91],[20200317,282.11],[20200318,278.74],[20200319,278.26],[20200320,280.63],[20200321,280.63],[20200322,280.63],[20200323,279.56],[20200324,278.14],[20200325,280.13],[20200326,278.23],[20200327,280.6],[20200328,280.6],[20200329,280.6],[20200330,280.57],[20200331,283.44],[20200401,284.96],[20200402,285.35],[20200403,288.54],[20200404,288.54],[20200405,288.54],[20200406,287.93],[20200407,285.77],[20200408,286.92],[20200409,288.7],[20200410,288.7],[20200411,288.7],[20200412,288.7],[20200413,288.86],[20200414,288.23],[20200415,290.52],[20200416,291.45],[20200417,291.94],[20200418,291.94],[20200419,291.94],[20200420,291.78],[20200421,292.57],[20200422,291.54],[20200423,294.49],[20200424,293.86],[20200425,293.86],[20200426,293.86],[20200427,291.86],[20200428,291.31],[20200429,292.75],[20200430,291.91],[20200501,291.84],[20200502,291.84],[20200503,291.84],[20200504,290.13],[20200505,292.57],[20200506,292.93],[20200507,294.01],[20200508,292.44],[20200509,292.44],[20200510,292.44],[20200511,292.2],[20200512,291.55],[20200513,291.44],[20200514,294.16],[20200515,294.13],[20200516,294.13],[20200517,294.13],[20200518,292.92],[20200519,290.26],[20200520,290.67],[20200521,290.6],[20200522,292.87],[20200523,292.87],[20200524,292.87],[20200525,292.84],[20200526,291.04],[20200527,290.92],[20200528,290.52],[20200529,287.82],[20200530,287.82],[20200531,287.82],[20200601,288.11],[20200602,287.34],[20200603,286.74],[20200604,285.02],[20200605,282.96],[20200606,282.96],[20200607,282.96],[20200608,284.74],[20200609,285.04],[20200610,283.59],[20200611,284.47],[20200612,285.38],[20200613,285.38],[20200614,285.38],[20200615,286.64],[20200616,285.48],[20200617,287.57],[20200618,288.11],[20200619,288.56],[20200620,288.56],[20200621,288.56],[20200622,288.62],[20200623,287.16],[20200624,286.82],[20200625,288.78],[20200626,288.72],[20200627,288.72],[20200628,288.72],[20200629,287.16],[20200630,289.46],[20200701,289.23],[20200702,287.58],[20200703,288.13],[20200704,288.13],[20200705,288.13],[20200706,286.59],[20200707,287.94],[20200708,288.07],[20200709,287.03],[20200710,288.87],[20200711,288.87],[20200712,288.87],[20200713,287.38],[20200714,286.47],[20200715,284.85],[20200716,285.85],[20200717,285.58],[20200718,285.58],[20200719,285.58],[20200720,285.3],[20200721,285.82],[20200722,282.83],[20200723,283.28],[20200724,282.44],[20200725,282.44],[20200726,282.44],[20200727,278.76],[20200728,279.86],[20200729,279.83],[20200730,279.73],[20200731,277.48],[20200801,277.48],[20200802,277.48],[20200803,280.21],[20200804,279.9],[20200805,277.77],[20200806,278.24],[20200807,278.78],[20200808,278.78],[20200809,278.78],[20200810,279.79],[20200811,278.72],[20200812,278.4],[20200813,276.6],[20200814,276.7],[20200815,276.7],[20200816,276.7],[20200817,275.75],[20200818,274.66],[20200819,274.16],[20200820,276.09],[20200821,278.32],[20200822,278.32],[20200823,278.32],[20200824,276.6],[20200825,276.94],[20200826,277.37],[20200827,276.54],[20200828,273.88],[20200829,273.88],[20200830,273.88],[20200831,273.77],[20200901,273.05],[20200902,276.62],[20200903,278.03],[20200904,276.54],[20200905,276.54],[20200906,276.54],[20200907,276.44],[20200908,277.71],[20200909,277.87],[20200910,276.05],[20200911,276.24],[20200912,276.24],[20200913,276.24],[20200914,275.83],[20200915,275.4],[20200916,275.96],[20200917,277.67],[20200918,276.7],[20200919,276.7],[20200920,276.7],[20200921,277.75],[20200922,278.72],[20200923,279.71],[20200924,280.72],[20200925,280.84],[20200926,280.84],[20200927,280.84],[20200928,279.9],[20200929,279.35],[20200930,279.06],[20201001,277.95],[20201002,278.52],[20201003,278.52],[20201004,278.52],[20201005,277.06],[20201006,276.52],[20201007,276.96],[20201008,277.27],[20201009,276.61],[20201010,276.61],[20201011,276.61],[20201012,276.64],[20201013,277.34],[20201014,278.48],[20201015,279.64],[20201016,278.44],[20201017,278.44],[20201018,278.44],[20201019,277.17],[20201020,276.26],[20201021,275.01],[20201022,275.49],[20201023,274.69],[20201024,274.69],[20201025,274.69],[20201026,275.81],[20201027,276],[20201028,278.43],[20201029,278.44],[20201030,278.15],[20201031,278.15],[20201101,278.15],[20201102,279.42],[20201103,278.12],[20201104,279],[20201105,276.47],[20201106,275.73],[20201107,275.73],[20201108,275.73],[20201109,274.83],[20201110,276.19],[20201111,276.79],[20201112,277.16],[20201113,276.77],[20201114,276.77],[20201115,276.77],[20201116,276.43],[20201117,275.56],[20201118,276.15],[20201119,277.34],[20201120,276.94],[20201121,276.94],[20201122,276.94],[20201123,275.95],[20201124,276.68],[20201125,276.03],[20201126,275.91],[20201127,275.59],[20201128,275.59],[20201129,275.59],[20201130,274.54],[20201201,274.47],[20201202,271.93],[20201203,270.31],[20201204,269.82],[20201205,269.82],[20201206,269.82],[20201207,270.74],[20201208,271.14],[20201209,271],[20201210,271.14],[20201211,271.24],[20201212,271.24],[20201213,271.24],[20201214,270.37],[20201215,270.85],[20201216,269.75],[20201217,268.6],[20201218,268.18],[20201219,268.18],[20201220,268.18],[20201221,270],[20201222,268.7],[20201223,270.17],[20201224,269.91],[20201225,269.91],[20201226,269.91],[20201227,269.91],[20201228,269.36],[20201229,268.52],[20201230,268.07],[20201231,268.51],[20210101,268.51],[20210102,268.51],[20210103,268.51],[20210104,268],[20210105,268.21],[20210106,266.03],[20210107,266.82],[20210108,267.11],[20210109,267.11],[20210110,267.11],[20210111,268.81],[20210112,268.62],[20210113,269.04],[20210114,270.02],[20210115,270.16],[20210116,270.16],[20210117,270.16],[20210118,270.61],[20210119,270.17],[20210120,270.94],[20210121,269.53],[20210122,269.54],[20210123,269.54],[20210124,269.54],[20210125,270.02],[20210126,270.31],[20210127,271.02],[20210128,271.4],[20210129,270.14],[20210130,270.14],[20210131,270.14],[20210201,271.32],[20210202,272.03],[20210203,272.46],[20210204,272.84],[20210205,273.09],[20210206,273.09],[20210207,273.09],[20210208,272.15],[20210209,270.56],[20210210,270.19],[20210211,269.73],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,269.82],[20210216,268.66],[20210217,270.19],[20210218,269.61],[20210219,268.05],[20210220,268.05],[20210221,268.05],[20210222,267.6],[20210223,267.12],[20210224,266.63],[20210225,263.82],[20210226,266.56],[20210227,266.56],[20210228,266.56],[20210301,268.33],[20210302,269.01],[20210303,268.12],[20210304,267.86],[20210305,269.48],[20210306,269.48],[20210307,269.48],[20210308,270.53],[20210309,270.19],[20210310,270.41],[20210311,268.88],[20210312,268.78],[20210313,268.78],[20210314,268.78],[20210315,269],[20210316,268.93],[20210317,269.08],[20210318,268.34],[20210319,268.86],[20210320,268.86],[20210321,268.86],[20210322,268.49],[20210323,269.99],[20210324,271.58],[20210325,272.12],[20210326,272.23],[20210327,272.23],[20210328,272.23],[20210329,271.91],[20210330,272.66],[20210331,273.3],[20210401,273.33],[20210402,273.34],[20210403,273.34],[20210404,273.34],[20210405,273.31],[20210406,272.19],[20210407,270.62],[20210408,271.1],[20210409,270.59],[20210410,270.59],[20210411,270.59],[20210412,270.17],[20210413,270.52],[20210414,269.15],[20210415,269.58],[20210416,269.17],[20210417,269.17],[20210418,269.17],[20210419,267.92],[20210420,267.59],[20210421,268.75],[20210422,268.03],[20210423,267.57],[20210424,267.57],[20210425,267.57],[20210426,267.07],[20210427,266.72],[20210428,266.95],[20210429,265.52],[20210430,266.79],[20210501,266.79],[20210502,266.79],[20210503,267.7],[20210504,268.59],[20210505,269.03],[20210506,267.97],[20210507,268.07],[20210508,268.07],[20210509,268.07],[20210510,265.42],[20210511,264.96],[20210512,265.6],[20210513,265.75],[20210514,265.76],[20210515,265.76],[20210516,265.76],[20210517,265.37],[20210518,263.54],[20210519,263.58],[20210520,263.98],[20210521,264.52],[20210522,264.52],[20210523,264.52],[20210524,264.42],[20210525,263.55],[20210526,264.43],[20210527,264.87],[20210528,266.07],[20210529,266.07],[20210530,266.07],[20210531,265.66],[20210601,264.25],[20210602,265.27],[20210603,265.08],[20210604,266.93],[20210605,266.93],[20210606,266.93],[20210607,266.13],[20210608,265.96],[20210609,266.12],[20210610,266.82],[20210611,268.06],[20210612,268.06],[20210613,268.06],[20210614,268],[20210615,267.92],[20210616,267.27],[20210617,271.56],[20210618,273.02],[20210619,273.02],[20210620,273.02],[20210621,272.99],[20210622,272.84],[20210623,272.11],[20210624,271.79],[20210625,271.35],[20210626,271.35],[20210627,271.35],[20210628,272.46],[20210629,273.18],[20210630,273.53],[20210701,273.51],[20210702,275.11],[20210703,275.11],[20210704,275.11],[20210705,274.82],[20210706,275.44],[20210707,276.1],[20210708,276.25],[20210709,275.19],[20210710,275.19],[20210711,275.19],[20210712,275.2],[20210713,275.06],[20210714,276],[20210715,276.6],[20210716,276.72],[20210717,276.72],[20210718,276.72],[20210719,278.31],[20210720,278.22],[20210721,277.63],[20210722,277.76],[20210723,277.96],[20210724,277.96],[20210725,277.96],[20210726,277.48],[20210727,277.18],[20210728,277.28],[20210729,275.6],[20210730,275.48],[20210731,275.48],[20210801,275.48],[20210802,275.96],[20210803,276.21],[20210804,276.79],[20210805,276.7],[20210806,276.87],[20210807,276.87],[20210808,276.87],[20210809,277.58],[20210810,278.12],[20210811,278.04],[20210812,277.51],[20210813,277.37],[20210814,277.37],[20210815,277.37],[20210816,277.71],[20210817,277.78],[20210818,278.71],[20210819,279.62],[20210820,280.18],[20210821,280.18],[20210822,280.18],[20210823,279.04],[20210824,278.38],[20210825,278.17],[20210826,277.26],[20210827,277.77],[20210828,277.77],[20210829,277.77],[20210830,277.2],[20210831,276.44],[20210901,276.77],[20210902,276.27],[20210903,275.43],[20210904,275.43],[20210905,275.43],[20210906,275.43],[20210907,275.24],[20210908,276.07],[20210909,276.24],[20210910,276.13],[20210911,276.13],[20210912,276.13],[20210913,277.72],[20210914,277.28],[20210915,277.15],[20210916,278.21],[20210917,277.49],[20210918,277.49],[20210919,277.49],[20210920,279.4],[20210921,278.81],[20210922,279.1],[20210923,278.75],[20210924,278.03],[20210925,278.03],[20210926,278.03],[20210927,278.16],[20210928,277.86],[20210929,278.58],[20210930,280.37],[20211001,280.24],[20211002,280.24],[20211003,280.24],[20211004,279.31],[20211005,279.78],[20211006,281.02],[20211007,280.17],[20211008,279.43],[20211009,279.43],[20211010,279.43],[20211011,279.21],[20211012,279.78],[20211013,280.06],[20211014,279.42],[20211015,279.15],[20211016,279.15],[20211017,279.15],[20211018,278.82],[20211019,277.38],[20211020,277.85],[20211021,277.13],[20211022,277.41],[20211023,277.41],[20211024,277.41],[20211025,278.16],[20211026,278.17],[20211027,278.84],[20211028,279.37],[20211029,277.95],[20211030,277.95],[20211031,277.95],[20211101,278.61],[20211102,279.19],[20211103,279.65],[20211104,280.27],[20211105,282.31],[20211106,282.31],[20211107,282.31],[20211108,280.83],[20211109,281.36],[20211110,280.86],[20211111,281.98],[20211112,282.77],[20211113,282.77],[20211114,282.77],[20211115,282.35],[20211116,283.84],[20211117,285.21],[20211118,284.78],[20211119,287.15],[20211120,287.15],[20211121,287.15],[20211122,286.26],[20211123,285.82],[20211124,287.12],[20211125,287],[20211126,286.3],[20211127,286.3],[20211128,286.3],[20211129,286.68],[20211130,285.18],[20211201,286.39],[20211202,285.75],[20211203,287.43],[20211204,287.43],[20211205,287.43],[20211206,287.52],[20211207,287.8],[20211208,286.41],[20211209,285.83],[20211210,286.83],[20211211,286.83],[20211212,286.83],[20211213,287.2],[20211214,286.32],[20211215,287.22],[20211216,285.54],[20211217,286.02],[20211218,286.02],[20211219,286.02],[20211220,287.32],[20211221,286.28],[20211222,286.25],[20211223,285.86],[20211224,285.8],[20211225,285.8],[20211226,285.8],[20211227,285.79],[20211228,285.48],[20211229,285.64],[20211230,284.93],[20211231,285.37],[20220101,285.37],[20220102,285.37],[20220103,283.96],[20220104,285.09],[20220105,283.69],[20220106,283.09],[20220107,283.11],[20220108,283.11],[20220109,283.11],[20220110,282.22],[20220111,282.01],[20220112,281.28],[20220113,279.1],[20220114,278.82],[20220115,278.82],[20220116,278.82],[20220117,279],[20220118,279.45],[20220119,279.91],[20220120,280.48],[20220121,280.73],[20220122,280.73],[20220123,280.73],[20220124,281.89],[20220125,282.45],[20220126,281.53],[20220127,284.34],[20220128,284.77],[20220129,284.77],[20220130,284.77],[20220131,284.42],[20220201,281.86],[20220202,280.59],[20220203,280.87],[20220204,275.28],[20220205,275.28],[20220206,275.28],[20220207,275.14],[20220208,275.72],[20220209,275.19],[20220210,273.84],[20220211,274.27],[20220212,274.27],[20220213,274.27],[20220214,276.26],[20220215,274.89],[20220216,274.35],[20220217,274.85],[20220218,275.48],[20220219,275.48],[20220220,275.48],[20220221,275.65],[20220222,275.6],[20220223,274.84],[20220224,279.3],[20220225,277.87],[20220226,277.87],[20220227,277.87],[20220228,279.52],[20220301,281.86],[20220302,282.04],[20220303,282.22],[20220304,286.84],[20220305,286.84],[20220306,286.84],[20220307,286.96],[20220308,285.48],[20220309,282.15],[20220310,278.97],[20220311,280.87],[20220312,280.87],[20220313,280.87],[20220314,279.98],[20220315,278.73],[20220316,278.81],[20220317,277.87],[20220318,279.39],[20220319,279.39],[20220320,279.39],[20220321,277.49],[20220322,276.51],[20220323,278.11],[20220324,277.98],[20220325,276.25],[20220326,276.25],[20220327,276.25],[20220328,276.89],[20220329,274.78],[20220330,274.5],[20220331,275.67],[20220401,276.23],[20220402,276.23],[20220403,276.23],[20220404,277.51],[20220405,277.27],[20220406,277.11],[20220407,277.11],[20220408,277.53],[20220409,277.53],[20220410,277.53],[20220411,275.34],[20220412,276.63],[20220413,277.86],[20220414,275.8],[20220415,275.8],[20220416,275.8],[20220417,275.8],[20220418,275.69],[20220419,275.52],[20220420,275.3],[20220421,273.31],[20220422,274.35],[20220423,274.35],[20220424,274.35],[20220425,276.99],[20220426,279.73],[20220427,281.65],[20220428,283.71],[20220429,281.31],[20220430,281.31],[20220501,281.31],[20220502,280.71],[20220503,279.73],[20220504,280.79],[20220505,279.03],[20220506,277.74],[20220507,277.74],[20220508,277.74],[20220509,277.73],[20220510,279.04],[20220511,279.49],[20220512,284.15],[20220513,284.09],[20220514,284.09],[20220515,284.09],[20220516,283.11],[20220517,279],[20220518,279.54],[20220519,280.32],[20220520,279.24],[20220521,279.24],[20220522,279.24],[20220523,276.83],[20220524,276.2],[20220525,278.75],[20220526,278.62],[20220527,278.13],[20220528,278.13],[20220529,278.13],[20220530,277.87],[20220531,277.26],[20220601,276.75],[20220602,276.97],[20220603,275.83],[20220604,275.83],[20220605,275.83],[20220606,275.53],[20220607,276.55],[20220608,274.22],[20220609,273.7],[20220610,276.45],[20220611,276.45],[20220612,276.45],[20220613,276.13],[20220614,274.52],[20220615,275.97],[20220616,276.75],[20220617,275.47],[20220618,275.47],[20220619,275.47],[20220620,275.22],[20220621,273.34],[20220622,275.2],[20220623,276.11],[20220624,275.93],[20220625,275.93],[20220626,275.93],[20220627,273.95],[20220628,273.71],[20220629,275.57],[20220630,280.18],[20220701,280.53],[20220702,280.53],[20220703,280.53],[20220704,280.48],[20220705,285.05],[20220706,287.62],[20220707,286.46],[20220708,286.2],[20220709,286.2],[20220710,286.2],[20220711,288.56],[20220712,290.91],[20220713,289.88],[20220714,291.41],[20220715,290.38],[20220716,290.38],[20220717,290.38],[20220718,288.09],[20220719,284.61],[20220720,285.99],[20220721,287.03],[20220722,289.54],[20220723,289.54],[20220724,289.54],[20220725,288.01],[20220726,291.28],[20220727,290.66],[20220728,292.81],[20220729,291.26],[20220730,291.26],[20220731,291.26],[20220801,291.23],[20220802,290.65],[20220803,290.71],[20220804,291.89],[20220805,288.93],[20220806,288.93],[20220807,288.93],[20220808,290.14],[20220809,288.84],[20220810,288.78],[20220811,285.93],[20220812,287.32],[20220813,287.32],[20220814,287.32],[20220815,288.59],[20220816,292.12],[20220817,290.18],[20220818,289.86],[20220819,292.29],[20220820,292.29],[20220821,292.29],[20220822,292.76],[20220823,294.53],[20220824,293.74],[20220825,293.12],[20220826,292.35],[20220827,292.35],[20220828,292.35],[20220829,292.15],[20220830,290.52],[20220831,290.83],[20220901,289.34],[20220902,289.96],[20220903,289.96],[20220904,289.96],[20220905,290.79],[20220906,290.61],[20220907,292.17],[20220908,288.9],[20220909,287.4],[20220910,287.4],[20220911,287.4],[20220912,284.34],[20220913,282.6],[20220914,287.2],[20220915,286.81],[20220916,287.42],[20220917,287.42],[20220918,287.42],[20220919,286.23],[20220920,285.33],[20220921,287.93],[20220922,286.94],[20220923,289.35],[20220924,289.35],[20220925,289.35],[20220926,290.66],[20220927,288.99],[20220928,292.76],[20220929,288.8],[20220930,287.22],[20221001,287.22],[20221002,287.22],[20221003,287.65],[20221004,285.26],[20221005,283.49],[20221006,284.27],[20221007,284.94],[20221008,284.94],[20221009,284.94],[20221010,286.29],[20221011,285.86],[20221012,286.27],[20221013,284.35],[20221014,284.58],[20221015,284.58],[20221016,284.58],[20221017,283.89],[20221018,281.25],[20221019,281.58],[20221020,279.25],[20221021,280.89],[20221022,280.89],[20221023,280.89],[20221024,277.63],[20221025,278.71],[20221026,275.59],[20221027,276.04],[20221028,278.44],[20221029,278.44],[20221030,278.44],[20221031,278.78],[20221101,278.59],[20221102,279],[20221103,282.21],[20221104,278.72],[20221105,278.72],[20221106,278.72],[20221107,275.03],[20221108,275.4],[20221109,274.64],[20221110,280.31],[20221111,275.24],[20221112,275.24],[20221113,275.24],[20221114,271.44],[20221115,270.41],[20221116,271.27],[20221117,273.3],[20221118,271.72],[20221119,271.72],[20221120,271.72],[20221121,274.88],[20221122,274.8],[20221123,274.46],[20221124,273.96],[20221125,273.67],[20221126,273.67],[20221127,273.67],[20221128,271.54],[20221129,273.45],[20221130,273.75],[20221201,273.85],[20221202,272.46],[20221203,272.46],[20221204,272.46],[20221205,270.79],[20221206,272.63],[20221207,273.69],[20221208,274.02],[20221209,272.21],[20221210,272.21],[20221211,272.21],[20221212,271.85],[20221213,273.52],[20221214,271.3],[20221215,272.17],[20221216,271.81],[20221217,271.81],[20221218,271.81],[20221219,271.34],[20221220,269.87],[20221221,269.13],[20221222,269.16],[20221223,268.77],[20221224,268.77],[20221225,268.77],[20221226,268.77],[20221227,267.67],[20221228,266.65],[20221229,266.51],[20221230,265.88],[20221231,265.88],[20230101,265.88],[20230102,265.75],[20230103,269.96],[20230104,269.61],[20230105,269.2],[20230106,272.94],[20230107,272.94],[20230108,272.94],[20230109,269.68],[20230110,268.71],[20230111,268.8],[20230112,269.47],[20230113,268.77],[20230114,268.77],[20230115,268.77],[20230116,268.68],[20230117,267.57],[20230118,269.41],[20230119,270.05],[20230120,268.92],[20230121,268.92],[20230122,268.92],[20230123,267.12],[20230124,267.94],[20230125,268.03],[20230126,267.36],[20230127,267.88],[20230128,267.88],[20230129,267.88],[20230130,266.63],[20230131,268.72],[20230201,268.36],[20230202,267.2],[20230203,267.15],[20230204,267.15],[20230205,267.15],[20230206,269.3],[20230207,270.78],[20230208,269.92],[20230209,269],[20230210,269.72],[20230211,269.72],[20230212,269.72],[20230213,269.78],[20230214,267.62],[20230215,268.47],[20230216,267.74],[20230217,269.36],[20230218,269.36],[20230219,269.36],[20230220,269.13],[20230221,267.45],[20230222,267.71],[20230223,268.83],[20230224,269.34],[20230225,269.34],[20230226,269.34],[20230227,269.79],[20230228,268.12],[20230301,266.02],[20230302,267],[20230303,267.8],[20230304,267.8],[20230305,267.8],[20230306,267.56],[20230307,266.74],[20230308,269.42],[20230309,269.48],[20230310,270.94],[20230311,270.94],[20230312,270.94],[20230313,270.5],[20230314,268.48],[20230315,274.88],[20230316,273.02],[20230317,273.42],[20230318,273.42],[20230319,273.42],[20230320,270.66],[20230321,268.12],[20230322,268.84],[20230323,267.73],[20230324,271.79],[20230325,271.79],[20230326,271.79],[20230327,269.45],[20230328,266.91],[20230329,266.64],[20230330,266.05],[20230331,267.33],[20230401,267.33],[20230402,267.33],[20230403,268.44],[20230404,268.68],[20230405,268.66],[20230406,269.46],[20230407,269.37],[20230408,269.37],[20230409,269.37],[20230410,269.1],[20230411,268.11],[20230412,267.92],[20230413,265.7],[20230414,263.76],[20230415,263.76],[20230416,263.76],[20230417,264.56],[20230418,264.71],[20230419,265.29],[20230420,265.71],[20230421,264.9],[20230422,264.9],[20230423,264.9],[20230424,264.87],[20230425,265.79],[20230426,265.26],[20230427,264.09],[20230428,266.23],[20230429,266.23],[20230430,266.23],[20230501,265.99],[20230502,266.36],[20230503,265.8],[20230504,265.11],[20230505,265.81],[20230506,265.81],[20230507,265.81],[20230508,264.48],[20230509,265.14],[20230510,266.93],[20230511,268.23],[20230512,268.61],[20230513,268.61],[20230514,268.61],[20230515,268.19],[20230516,267.48],[20230517,268.35],[20230518,268.12],[20230519,267.3],[20230520,267.3],[20230521,267.3],[20230522,266.7],[20230523,267.57],[20230524,267.29],[20230525,267.52],[20230526,266.84],[20230527,266.84],[20230528,266.84],[20230529,266.88],[20230530,268.34],[20230531,270.87],[20230601,271.22],[20230602,269],[20230603,269],[20230604,269],[20230605,270.3],[20230606,270.7],[20230607,269.28],[20230608,268.95],[20230609,267.74],[20230610,267.74],[20230611,267.74],[20230612,268.2],[20230613,267.08],[20230614,266.59],[20230615,267.09],[20230616,263.45],[20230617,263.45],[20230618,263.45],[20230619,263.72],[20230620,264.54],[20230621,264.75],[20230622,262.73],[20230623,264.07],[20230624,264.07],[20230625,264.07],[20230626,265.11],[20230627,263.93],[20230628,264.45],[20230629,263.35],[20230630,264.96],[20230701,264.96],[20230702,264.96],[20230703,264.3],[20230704,264.29],[20230705,264.17],[20230706,262.05],[20230707,262.04],[20230708,262.04],[20230709,262.04],[20230710,260.96],[20230711,260.72],[20230712,261.43],[20230713,259.25],[20230714,258.05],[20230715,258.05],[20230716,258.05],[20230717,257.72],[20230718,257.52],[20230719,258.68],[20230720,258.35],[20230721,260.01],[20230722,260.01],[20230723,260.01],[20230724,260.54],[20230725,261.09],[20230726,261.26],[20230727,258.92],[20230728,261.49],[20230729,261.49],[20230730,261.49],[20230731,261.56],[20230801,262.05],[20230802,260.89],[20230803,260.81],[20230804,261.5],[20230805,261.5],[20230806,261.5],[20230807,260.88],[20230808,262.64],[20230809,262.13],[20230810,260.35],[20230811,259.57],[20230812,259.57],[20230813,259.57],[20230814,260.74],[20230815,260.59],[20230816,260.28],[20230817,260],[20230818,261.16],[20230819,261.16],[20230820,261.16],[20230821,259.3],[20230822,259.69],[20230823,263.29],[20230824,262.57],[20230825,263.11],[20230826,263.11],[20230827,263.11],[20230828,263.45],[20230829,264.52],[20230830,263.17],[20230831,263.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.062,73€ |
| 2020 | 1.079,56€ |
| 2021 | 1.094,00€ |
| 2022 | 985,38€ |
| 2023 | 948,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,52% |
| 3 M | -3,12% |
| 6 M | -1,77% |
| lfd. Jahr | -1,15% |
| 1 Jahr | -11,24% |
| 3 Jahre | -2,93% |
| 5 Jahre | 1,79% |
| 10 Jahre | 30,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 22,92% |
Anlageziel ist die Maximierung einer Gesamtrendite. Der Fonds investiert mindestens 2/3 seines Vermögens in Anleihen und Schuldinstrumente, die von öffentlichen oder privaten Schuldnern ausgegeben werden, die in den USA oder ihren Territorien ihren Sitz haben. Der größte Teil dieser Anleihen und Schuldinstrumente muß jedoch entweder von der Regierung der USA oder einer ihrer Behörden ausgegeben werden oder aus hypothekenbesicherten Wertpapieren privater Emittenten zusammengesetzt sein, die mindestens ein Rating von AA- von Standard & Poors oder eine vergleichbare Bonität aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Treasury Note/ 3% 15-08-2052 | 8,82% |
| United States Treasury Note/ 3.625% 15-02-2053 | 5,85% |
| Fannie Mae REMICS 2.5% 25-04-2034 | 2,77% |
| Freddie Mac REMICS 3% 15-07-2043 | 2,64% |
| Freddie Mac REMICS 2% 25-05-2051 | 2,57% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 6.273 | 14.495300 |
| 08.2019 - 09.2020 | 1.5839 | -3.339300 |
| 09.2020 - 09.2021 | 1.3377 | 1.362600 |
| 09.2021 - 09.2022 | -9.9294 | 4.541400 |
| 09.2022 - 09.2023 | -3.7874 | -8.511900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,07% | 6,72% | 7,01% | 7,68% |
| Sharpe Ratio | -2,38 | -0,30 | 0,05 | 0,34 |
| Tracking Error | 1,97% | 1,64% | 1,86% | 1,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,09 | 1,07 | 1,03 |
| Treynor Ratio | -12,57 | -1,86 | 0,35 | 2,54 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| United States Treasury Note/ 3% 15-08-2052 | 8,82% |
| United States Treasury Note/ 3.625% 15-02-2053 | 5,85% |
| Fannie Mae REMICS 2.5% 25-04-2034 | 2,77% |
| Freddie Mac REMICS 3% 15-07-2043 | 2,64% |
| Freddie Mac REMICS 2% 25-05-2051 | 2,57% |
| Freddie Mac REMICS 3% 15-09-2044 | 2,37% |
| Freddie Mac Pool 2% 01-11-2050 | 2,25% |
| Fannie Mae Pool 1.895% 01-05-2030 | 2,20% |
| VENTR 2014-19A ARR | 2,08% |
| Fannie Mae Pool 5.05% 01-01-2030 | 1,99% |
Länderverteilung (01. 09. 2023)
| USA | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (01. 09. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Herr Jeffrey Gundlach Herr Andrew Hsu |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 473,84 Mio. USD |