Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J531
ISIN: LU0778444652
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (20. 06. 2025)
10,44 €
-0,02 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0778444652","name":"Nordea 1 - European High Yield Bond Fund AI-EUR","currency":"EUR"},"ts":[[20200622,15.37],[20200624,15.37],[20200625,15.33],[20200626,15.33],[20200629,15.32],[20200630,15.33],[20200701,15.36],[20200702,15.4],[20200703,15.4],[20200706,15.44],[20200707,15.44],[20200708,15.41],[20200709,15.43],[20200710,15.41],[20200713,15.43],[20200714,15.41],[20200715,15.44],[20200716,15.46],[20200717,15.47],[20200720,15.5],[20200721,15.55],[20200722,15.57],[20200723,15.61],[20200724,15.6],[20200727,15.61],[20200728,15.6],[20200729,15.6],[20200730,15.58],[20200731,15.57],[20200803,15.58],[20200804,15.61],[20200805,15.65],[20200806,15.68],[20200807,15.68],[20200810,15.71],[20200811,15.74],[20200812,15.77],[20200813,15.79],[20200814,15.78],[20200817,15.77],[20200818,15.77],[20200819,15.77],[20200820,15.78],[20200821,15.79],[20200824,15.81],[20200825,15.82],[20200826,15.82],[20200827,15.82],[20200828,15.85],[20200901,15.86],[20200902,15.91],[20200903,15.92],[20200904,15.89],[20200907,15.89],[20200908,15.88],[20200909,15.88],[20200910,15.89],[20200911,15.88],[20200914,15.86],[20200915,15.88],[20200916,15.88],[20200917,15.88],[20200918,15.88],[20200921,15.82],[20200922,15.74],[20200923,15.77],[20200924,15.7],[20200925,15.61],[20200928,15.65],[20200929,15.67],[20200930,15.68],[20201001,15.75],[20201002,15.75],[20201005,15.79],[20201006,15.82],[20201007,15.85],[20201008,15.88],[20201009,15.88],[20201012,15.89],[20201013,15.91],[20201014,15.88],[20201015,15.81],[20201016,15.82],[20201019,15.85],[20201020,15.85],[20201021,15.86],[20201022,15.86],[20201023,15.88],[20201026,15.86],[20201027,15.85],[20201028,15.77],[20201029,15.71],[20201030,15.7],[20201102,15.7],[20201103,15.78],[20201104,15.81],[20201105,15.95],[20201106,15.96],[20201109,16.1],[20201110,16.15],[20201111,16.16],[20201112,16.15],[20201113,16.13],[20201116,16.19],[20201117,16.2],[20201118,16.22],[20201119,16.22],[20201120,16.23],[20201123,16.26],[20201124,16.32],[20201125,16.33],[20201126,16.33],[20201127,16.33],[20201130,16.34],[20201201,16.36],[20201202,16.37],[20201203,16.4],[20201204,16.43],[20201207,16.44],[20201208,16.43],[20201209,16.44],[20201210,16.43],[20201211,16.4],[20201214,16.41],[20201215,16.4],[20201216,16.41],[20201217,16.43],[20201218,16.43],[20201221,16.39],[20201222,16.4],[20201223,16.4],[20201229,16.43],[20201230,16.44],[20201231,16.44],[20210104,16.48],[20210105,16.47],[20210106,16.48],[20210107,16.48],[20210108,16.51],[20210111,16.5],[20210112,16.47],[20210113,16.46],[20210114,16.47],[20210115,16.47],[20210118,16.47],[20210119,16.48],[20210120,16.51],[20210121,16.54],[20210122,16.54],[20210125,16.53],[20210126,16.51],[20210127,16.5],[20210128,16.46],[20210129,16.48],[20210201,16.51],[20210202,16.54],[20210203,16.58],[20210204,16.58],[20210205,16.61],[20210208,16.61],[20210209,16.6],[20210210,16.61],[20210211,16.63],[20210212,16.63],[20210215,16.64],[20210216,16.64],[20210217,16.63],[20210218,16.63],[20210219,16.63],[20210222,16.61],[20210223,16.61],[20210224,16.61],[20210225,16.6],[20210226,16.53],[20210301,16.54],[20210302,16.57],[20210303,16.57],[20210304,16.56],[20210305,16.53],[20210308,16.51],[20210309,16.51],[20210310,16.53],[20210311,16.57],[20210312,16.58],[20210315,16.57],[20210316,16.58],[20210317,16.57],[20210318,16.56],[20210319,16.54],[20210322,16.54],[20210323,16.57],[20210324,16.58],[20210325,16.58],[20210326,16.6],[20210329,16.6],[20210330,16.6],[20210331,16.6],[20210401,16.63],[20210406,16.65],[20210407,16.67],[20210408,16.68],[20210409,16.7],[20210412,16.7],[20210413,16.7],[20210414,16.68],[20210415,16.7],[20210416,16.71],[20210419,16.72],[20210420,16.68],[20210421,16.68],[20210422,16.68],[20210423,16.68],[20210426,16.68],[20210427,16.69],[20210428,16.68],[20210429,16.69],[20210430,16.69],[20210504,16.69],[20210505,16.68],[20210506,16.68],[20210507,16.68],[20210510,16.68],[20210511,16.66],[20210512,16.65],[20210514,16.64],[20210517,16.65],[20210518,16.66],[20210519,16.64],[20210520,16.62],[20210521,16.64],[20210525,16.65],[20210526,16.66],[20210527,16.68],[20210528,16.69],[20210601,16.72],[20210602,16.74],[20210603,16.77],[20210604,16.77],[20210607,16.78],[20210608,16.78],[20210609,16.8],[20210610,16.81],[20210611,16.83],[20210614,16.84],[20210615,16.84],[20210616,16.83],[20210617,16.8],[20210618,16.81],[20210621,16.8],[20210622,16.78],[20210624,16.8],[20210625,16.8],[20210628,16.81],[20210629,16.8],[20210630,16.8],[20210701,16.8],[20210702,16.8],[20210705,16.81],[20210706,16.81],[20210707,16.81],[20210708,16.81],[20210709,16.81],[20210712,16.81],[20210713,16.83],[20210714,16.83],[20210715,16.83],[20210716,16.83],[20210719,16.81],[20210720,16.81],[20210721,16.81],[20210722,16.83],[20210723,16.83],[20210726,16.84],[20210727,16.83],[20210728,16.83],[20210729,16.84],[20210730,16.86],[20210802,16.87],[20210803,16.87],[20210804,16.88],[20210805,16.9],[20210806,16.9],[20210809,16.9],[20210810,16.9],[20210811,16.9],[20210812,16.9],[20210813,16.9],[20210816,16.9],[20210817,16.9],[20210818,16.9],[20210819,16.88],[20210820,16.88],[20210823,16.88],[20210824,16.88],[20210825,16.88],[20210826,16.88],[20210827,16.88],[20210831,16.9],[20210901,16.9],[20210902,16.91],[20210903,16.93],[20210906,16.93],[20210907,16.94],[20210908,16.94],[20210909,16.94],[20210910,16.96],[20210913,16.96],[20210914,16.97],[20210915,16.99],[20210916,16.99],[20210917,17],[20210920,16.97],[20210921,16.97],[20210922,16.97],[20210923,16.97],[20210924,16.96],[20210927,16.96],[20210928,16.91],[20210929,16.91],[20210930,16.9],[20211001,16.87],[20211004,16.87],[20211005,16.86],[20211006,16.8],[20211007,16.8],[20211008,16.81],[20211011,16.75],[20211012,16.72],[20211013,16.74],[20211014,16.78],[20211015,16.81],[20211018,16.8],[20211019,16.81],[20211020,16.8],[20211021,16.8],[20211022,16.78],[20211025,16.77],[20211026,16.78],[20211027,16.81],[20211028,16.81],[20211029,16.8],[20211102,16.8],[20211103,16.8],[20211104,16.81],[20211105,16.84],[20211108,16.87],[20211109,16.88],[20211110,16.88],[20211111,16.87],[20211112,16.87],[20211115,16.87],[20211116,16.87],[20211117,16.87],[20211118,16.87],[20211119,16.87],[20211122,16.87],[20211123,16.84],[20211124,16.83],[20211125,16.81],[20211126,16.71],[20211129,16.71],[20211130,16.69],[20211201,16.71],[20211202,16.72],[20211203,16.75],[20211206,16.75],[20211207,16.8],[20211208,16.83],[20211209,16.83],[20211210,16.83],[20211213,16.84],[20211214,16.84],[20211215,16.84],[20211216,16.84],[20211217,16.86],[20211220,16.84],[20211221,16.84],[20211222,16.84],[20211223,16.86],[20211229,16.87],[20211230,16.87],[20211231,16.87],[20220104,16.96],[20220105,16.96],[20220106,16.94],[20220107,16.93],[20220110,16.91],[20220111,16.9],[20220112,16.91],[20220113,16.91],[20220114,16.9],[20220117,16.9],[20220118,16.86],[20220119,16.84],[20220120,16.84],[20220121,16.83],[20220124,16.77],[20220125,16.72],[20220126,16.75],[20220127,16.71],[20220128,16.65],[20220131,16.61],[20220201,16.61],[20220202,16.65],[20220203,16.62],[20220204,16.42],[20220207,16.3],[20220208,16.36],[20220209,16.42],[20220210,16.43],[20220211,16.36],[20220214,16.28],[20220215,16.3],[20220216,16.34],[20220217,16.36],[20220218,16.34],[20220221,16.31],[20220222,16.24],[20220223,16.28],[20220224,16.09],[20220225,16.18],[20220228,16.15],[20220301,16.18],[20220302,16.17],[20220303,16.17],[20220304,16.11],[20220307,15.93],[20220308,15.92],[20220309,15.96],[20220310,16],[20220311,15.99],[20220314,15.96],[20220315,15.89],[20220316,15.95],[20220317,16.05],[20220318,16.08],[20220321,16.09],[20220322,16.11],[20220323,16.14],[20220324,16.11],[20220325,16.11],[20220328,16.11],[20220329,16.15],[20220330,16.17],[20220331,16.19],[20220401,16.19],[20220404,16.21],[20220405,16.22],[20220406,16.17],[20220407,16.15],[20220408,16.14],[20220411,16.11],[20220412,16.03],[20220413,16],[20220414,16],[20220419,15.97],[20220420,15.96],[20220421,15.97],[20220422,15.97],[20220425,15.89],[20220426,15.86],[20220427,15.77],[20220428,15.74],[20220429,15.68],[20220503,15.61],[20220504,15.57],[20220505,15.55],[20220506,15.37],[20220510,15.26],[20220511,15.37],[20220512,15.35],[20220513,15.38],[20220516,15.38],[20220517,15.43],[20220518,15.45],[20220519,15.31],[20220520,15.32],[20220523,15.31],[20220524,15.29],[20220525,15.28],[20220527,15.4],[20220530,15.46],[20220531,15.45],[20220601,15.45],[20220607,15.43],[20220608,15.41],[20220609,15.35],[20220610,15.23],[20220613,14.99],[20220614,14.86],[20220615,14.85],[20220616,14.76],[20220617,14.71],[20220620,14.69],[20220621,14.72],[20220622,14.69],[20220624,14.63],[20220627,14.62],[20220628,14.59],[20220629,14.51],[20220630,14.36],[20220701,14.36],[20220704,14.36],[20220705,14.36],[20220706,14.31],[20220707,14.36],[20220708,14.43],[20220711,14.49],[20220712,14.51],[20220713,14.51],[20220714,14.48],[20220715,14.48],[20220718,14.52],[20220719,14.56],[20220720,14.76],[20220721,14.77],[20220722,14.85],[20220725,14.95],[20220726,14.95],[20220727,14.94],[20220728,14.99],[20220729,15.06],[20220801,15.14],[20220802,15.14],[20220803,15.15],[20220804,15.22],[20220805,15.25],[20220808,15.26],[20220809,15.28],[20220810,15.26],[20220811,15.34],[20220812,15.38],[20220816,15.41],[20220817,15.34],[20220818,15.29],[20220819,15.25],[20220822,15.15],[20220823,15.09],[20220824,15.09],[20220825,15.12],[20220826,15.15],[20220830,15.06],[20220831,14.94],[20220901,14.82],[20220902,14.82],[20220905,14.76],[20220906,14.79],[20220907,14.79],[20220908,14.86],[20220909,14.91],[20220912,14.99],[20220913,15],[20220914,14.88],[20220915,14.86],[20220916,14.77],[20220920,14.74],[20220921,14.68],[20220922,14.66],[20220923,14.57],[20220926,14.42],[20220927,14.42],[20220928,14.25],[20220929,14.2],[20220930,14.2],[20221003,14.14],[20221004,14.34],[20221005,14.36],[20221006,14.34],[20221007,14.31],[20221010,14.22],[20221011,14.14],[20221012,14.1],[20221013,14.08],[20221014,14.13],[20221017,14.16],[20221018,14.24],[20221019,14.25],[20221020,14.21],[20221021,14.16],[20221024,14.13],[20221025,14.18],[20221026,14.26],[20221027,14.41],[20221028,14.45],[20221031,14.52],[20221102,14.52],[20221103,14.44],[20221104,14.56],[20221107,14.63],[20221108,14.66],[20221109,14.68],[20221110,14.69],[20221111,14.97],[20221114,14.97],[20221115,14.99],[20221116,14.97],[20221117,14.94],[20221118,14.95],[20221121,14.96],[20221122,14.99],[20221123,15.06],[20221124,15.16],[20221125,15.17],[20221128,15.15],[20221129,15.14],[20221130,15.12],[20221201,15.19],[20221202,15.2],[20221205,15.23],[20221206,15.21],[20221207,15.17],[20221208,15.15],[20221209,15.15],[20221212,15.14],[20221213,15.16],[20221214,15.22],[20221215,15.23],[20221216,15.1],[20221219,15.08],[20221220,15.04],[20221221,15.03],[20221222,15.07],[20221223,15.07],[20221228,15.07],[20221229,15.06],[20221230,15.06],[20230103,15.12],[20230104,15.19],[20230105,15.2],[20230106,15.2],[20230109,15.3],[20230110,15.31],[20230111,15.34],[20230112,15.4],[20230113,15.49],[20230116,15.51],[20230117,15.51],[20230118,15.57],[20230119,15.56],[20230120,15.54],[20230123,15.54],[20230124,15.55],[20230125,15.56],[20230126,15.58],[20230127,15.59],[20230130,15.58],[20230131,15.57],[20230201,15.59],[20230202,15.7],[20230203,15.78],[20230206,15.77],[20230207,15.76],[20230208,15.77],[20230209,15.79],[20230210,15.73],[20230213,15.7],[20230214,15.71],[20230215,15.69],[20230216,15.7],[20230217,15.65],[20230220,15.66],[20230221,15.6],[20230222,15.52],[20230223,15.57],[20230224,15.58],[20230227,15.58],[20230228,15.55],[20230301,15.55],[20230302,15.5],[20230303,15.52],[20230306,15.59],[20230307,15.62],[20230308,15.59],[20230309,15.56],[20230310,15.48],[20230313,15.35],[20230314,15.3],[20230315,15.18],[20230316,15.11],[20230317,15.07],[20230320,14.77],[20230321,14.98],[20230322,15.06],[20230323,15.04],[20230324,14.95],[20230327,14.98],[20230328,15],[20230329,15.05],[20230330,15.15],[20230331,15.16],[20230403,15.2],[20230404,15.21],[20230405,15.16],[20230406,15.14],[20230411,15.16],[20230412,15.18],[20230413,15.18],[20230414,15.21],[20230417,15.22],[20230418,15.24],[20230419,15.22],[20230420,15.19],[20230421,15.18],[20230424,15.17],[20230425,15.16],[20230426,15.13],[20230427,15.15],[20230428,15.18],[20230502,15.21],[20230503,15.21],[20230504,15.2],[20230505,15.21],[20230510,15.23],[20230511,15.25],[20230512,15.26],[20230515,15.27],[20230516,15.28],[20230517,15.28],[20230519,15.34],[20230522,15.36],[20230523,15.36],[20230524,15.3],[20230525,15.28],[20230526,15.28],[20230530,15.31],[20230531,15.31],[20230601,15.32],[20230602,15.36],[20230605,15.39],[20230606,15.41],[20230607,15.45],[20230608,15.47],[20230609,15.49],[20230612,15.53],[20230613,15.54],[20230614,15.55],[20230615,15.51],[20230616,15.53],[20230619,15.53],[20230620,15.5],[20230621,15.46],[20230622,15.42],[20230626,15.4],[20230627,15.39],[20230628,15.4],[20230629,15.4],[20230630,15.41],[20230703,15.45],[20230704,15.45],[20230705,15.43],[20230706,15.41],[20230707,15.36],[20230710,15.36],[20230711,15.38],[20230712,15.42],[20230713,15.49],[20230714,15.52],[20230717,15.49],[20230718,15.5],[20230719,15.54],[20230720,15.56],[20230721,15.55],[20230724,15.57],[20230725,15.58],[20230726,15.57],[20230727,15.61],[20230728,15.62],[20230731,15.64],[20230801,15.66],[20230802,15.65],[20230803,15.62],[20230804,15.61],[20230807,15.64],[20230808,15.63],[20230809,15.65],[20230810,15.66],[20230811,15.68],[20230814,15.68],[20230816,15.66],[20230817,15.62],[20230818,15.6],[20230821,15.59],[20230822,15.61],[20230823,15.62],[20230824,15.65],[20230825,15.65],[20230829,15.69],[20230830,15.7],[20230831,15.71],[20230901,15.72],[20230904,15.74],[20230905,15.74],[20230906,15.73],[20230907,15.75],[20230908,15.75],[20230911,15.77],[20230912,15.78],[20230913,15.78],[20230914,15.8],[20230915,15.85],[20230918,15.85],[20230919,15.85],[20230920,15.85],[20230921,15.83],[20230922,15.81],[20230925,15.81],[20230926,15.79],[20230927,15.78],[20230928,15.73],[20230929,15.76],[20231002,15.77],[20231003,15.74],[20231004,15.65],[20231005,15.64],[20231006,15.62],[20231009,15.6],[20231010,15.65],[20231011,15.71],[20231012,15.75],[20231013,15.72],[20231016,15.7],[20231017,15.68],[20231018,15.65],[20231019,15.59],[20231020,15.56],[20231023,15.57],[20231024,15.64],[20231025,15.66],[20231026,15.63],[20231027,15.64],[20231030,15.67],[20231031,15.72],[20231102,15.84],[20231103,15.88],[20231106,15.91],[20231107,15.9],[20231108,15.91],[20231109,15.93],[20231110,15.92],[20231113,15.93],[20231114,15.96],[20231115,16.05],[20231116,16.02],[20231117,16.02],[20231120,16.03],[20231121,16.05],[20231122,16.07],[20231123,16.1],[20231124,16.1],[20231127,16.12],[20231128,16.13],[20231129,16.19],[20231130,16.24],[20231201,16.26],[20231204,16.3],[20231205,16.31],[20231206,16.34],[20231207,16.36],[20231208,16.37],[20231211,16.38],[20231212,16.4],[20231213,16.43],[20231214,16.6],[20231215,16.65],[20231218,16.65],[20231219,16.67],[20231220,16.7],[20231221,16.71],[20231222,16.73],[20231227,16.74],[20231228,16.75],[20231229,16.76],[20240102,16.77],[20240103,16.71],[20240104,16.69],[20240105,16.65],[20240108,16.66],[20240109,16.7],[20240110,16.77],[20240111,16.83],[20240112,16.82],[20240115,16.83],[20240116,16.79],[20240117,16.76],[20240118,16.78],[20240119,16.8],[20240122,16.84],[20240123,16.86],[20240124,16.88],[20240125,16.88],[20240126,16.93],[20240129,16.94],[20240130,16.94],[20240131,16.93],[20240201,16.9],[20240202,16.93],[20240205,16.91],[20240206,16.89],[20240207,16.89],[20240208,16.89],[20240209,16.91],[20240212,16.93],[20240213,16.94],[20240214,16.93],[20240215,16.96],[20240216,16.97],[20240219,16.99],[20240220,16.99],[20240221,17],[20240222,17.02],[20240223,17.05],[20240226,17.06],[20240227,17.05],[20240228,17.03],[20240229,17.01],[20240301,17.02],[20240304,17.03],[20240305,17.03],[20240306,17.02],[20240307,17.05],[20240308,17.09],[20240311,17.11],[20240312,17.12],[20240313,17.15],[20240314,17.15],[20240315,17.13],[20240318,17.15],[20240319,17.13],[20240320,17.13],[20240321,17.09],[20240322,17.05],[20240325,17.07],[20240326,17.07],[20240327,17.06],[20240328,17.07],[20240402,17.07],[20240403,17.05],[20240404,17.07],[20240405,17.06],[20240408,17.06],[20240409,17.08],[20240410,17.09],[20240411,17.04],[20240412,17.03],[20240415,17.01],[20240416,16.92],[20240417,16.93],[20240418,16.95],[20240419,16.95],[20240422,16.98],[20240423,17.02],[20240424,17.03],[20240425,16.99],[20240426,16.98],[20240429,17.01],[20240430,17],[20240502,17],[20240503,17.03],[20240507,17.09],[20240508,17.11],[20240510,17.08],[20240513,17.12],[20240514,17.11],[20240515,17.13],[20240516,17.17],[20240517,17.17],[20240521,17.19],[20240522,17.19],[20240523,17.2],[20240524,17.19],[20240528,17.2],[20240529,17.19],[20240530,17.18],[20240531,17.18],[20240603,17.21],[20240604,17.23],[20240605,17.23],[20240606,17.25],[20240607,17.25],[20240610,17.23],[20240611,17.21],[20240612,17.22],[20240613,17.24],[20240614,17.19],[20240617,17.17],[20240618,17.19],[20240619,17.21],[20240620,17.22],[20240621,17.21],[20240624,17.22],[20240625,17.23],[20240626,17.23],[20240627,17.22],[20240628,17.22],[20240701,17.26],[20240702,17.25],[20240703,17.26],[20240704,17.28],[20240705,17.29],[20240708,17.32],[20240709,17.34],[20240710,17.34],[20240711,17.36],[20240712,17.37],[20240715,17.39],[20240716,17.39],[20240717,17.39],[20240718,17.39],[20240719,17.39],[20240722,17.41],[20240723,17.42],[20240724,17.42],[20240725,17.41],[20240726,17.43],[20240729,17.44],[20240730,17.46],[20240731,17.48],[20240801,17.5],[20240802,17.46],[20240805,17.34],[20240806,17.37],[20240807,17.42],[20240808,17.42],[20240809,17.45],[20240812,17.47],[20240813,17.47],[20240814,17.49],[20240816,17.55],[20240819,17.57],[20240820,17.57],[20240821,17.58],[20240822,17.59],[20240823,17.6],[20240827,17.63],[20240828,17.64],[20240829,17.66],[20240830,17.67],[20240902,17.67],[20240903,17.68],[20240904,17.64],[20240905,17.65],[20240906,17.66],[20240909,17.67],[20240910,17.67],[20240911,17.64],[20240912,17.66],[20240913,17.68],[20240916,17.7],[20240917,17.73],[20240918,17.73],[20240919,17.77],[20240920,17.79],[20240923,17.79],[20240924,17.81],[20240925,17.81],[20240926,17.83],[20240927,17.84],[20240930,17.84],[20241001,17.86],[20241002,17.85],[20241003,17.85],[20241004,17.85],[20241007,17.85],[20241008,17.84],[20241009,17.86],[20241010,17.86],[20241011,17.88],[20241014,17.9],[20241015,17.93],[20241016,17.93],[20241017,17.96],[20241018,17.97],[20241021,17.98],[20241022,17.96],[20241023,17.96],[20241024,17.96],[20241025,17.96],[20241028,17.98],[20241029,17.99],[20241030,17.99],[20241031,17.97],[20241104,17.97],[20241105,17.96],[20241106,18],[20241107,17.98],[20241108,17.99],[20241111,18.01],[20241112,18.01],[20241113,18.01],[20241114,18.02],[20241115,18.02],[20241118,18.02],[20241119,18.02],[20241120,18.03],[20241121,18.02],[20241122,18.02],[20241125,18.04],[20241126,18.04],[20241127,18.04],[20241128,18.04],[20241129,18.05],[20241202,18.07],[20241203,18.09],[20241204,18.11],[20241205,18.14],[20241206,18.16],[20241209,18.18],[20241210,18.19],[20241211,18.19],[20241212,18.2],[20241213,18.19],[20241216,18.2],[20241217,18.19],[20241218,18.19],[20241219,18.17],[20241220,18.16],[20241223,18.17],[20241227,18.18],[20241230,18.18],[20241231,18.19],[20250102,18.21],[20250103,18.21],[20250106,18.22],[20250107,18.21],[20250108,18.19],[20250109,18.15],[20250110,18.14],[20250113,18.09],[20250114,18.11],[20250115,18.13],[20250116,18.18],[20250117,18.19],[20250120,18.2],[20250121,18.21],[20250122,18.23],[20250123,18.22],[20250124,18.22],[20250127,18.21],[20250128,18.23],[20250129,18.26],[20250130,18.28],[20250131,18.3],[20250203,18.28],[20250204,18.31],[20250205,18.34],[20250206,18.36],[20250207,18.37],[20250210,18.38],[20250211,18.37],[20250212,18.37],[20250213,18.39],[20250214,18.41],[20250217,18.42],[20250218,18.43],[20250219,18.43],[20250220,18.43],[20250221,18.43],[20250224,18.44],[20250225,18.44],[20250226,18.45],[20250227,18.45],[20250228,18.45],[20250303,18.46],[20250304,18.45],[20250305,18.42],[20250306,18.36],[20250307,18.35],[20250310,18.34],[20250311,18.31],[20250312,18.29],[20250313,18.26],[20250314,18.22],[20250317,18.23],[20250318,18.26],[20250319,18.27],[20250320,18.29],[20250321,18.29],[20250324,18.3],[20250325,18.3],[20250326,18.3],[20250327,18.27],[20250328,18.25],[20250331,18.21],[20250401,18.21],[20250402,18.21],[20250403,18.15],[20250404,18.02],[20250407,17.77],[20250408,17.85],[20250409,17.76],[20250410,17.96],[20250411,17.89],[20250414,17.92],[20250415,18],[20250416,18.02],[20250417,18.08],[20250422,18.1],[20250423,18.19],[20250424,18.23],[20250425,18.24],[20250428,18.26],[20250429,18.28],[20250430,18.24],[20250502,18.25],[20250506,18.28],[20250507,18.3],[20250508,18.33],[20250512,18.4],[20250513,18.43],[20250514,18.45],[20250515,18.43],[20250516,18.44],[20250519,18.43],[20250520,18.46],[20250521,18.46],[20250522,18.46],[20250523,18.45],[20250527,18.47],[20250528,18.49],[20250530,18.54],[20250602,18.55],[20250603,18.57],[20250604,18.59],[20250605,18.61],[20250606,18.62],[20250610,18.65],[20250611,18.66],[20250612,18.66],[20250613,18.63],[20250616,18.71],[20250617,18.71],[20250618,18.71],[20250619,18.69],[20250620,18.68]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20200621,200.48],[20200622,200.09],[20200623,200.21],[20200624,200.23],[20200625,199.8],[20200626,199.86],[20200627,199.86],[20200628,199.86],[20200629,199.66],[20200630,199.83],[20200701,200.12],[20200702,200.55],[20200703,200.75],[20200704,200.75],[20200705,200.75],[20200706,201.17],[20200707,201.25],[20200708,201.18],[20200709,201.29],[20200710,201.12],[20200711,201.12],[20200712,201.12],[20200713,201.19],[20200714,201.09],[20200715,201.57],[20200716,201.73],[20200717,201.96],[20200718,201.96],[20200719,201.96],[20200720,202.33],[20200721,203.07],[20200722,203.26],[20200723,203.63],[20200724,203.66],[20200725,203.66],[20200726,203.66],[20200727,203.58],[20200728,203.53],[20200729,203.63],[20200730,203.33],[20200731,203.31],[20200801,203.31],[20200802,203.31],[20200803,203.32],[20200804,203.61],[20200805,203.98],[20200806,204.34],[20200807,204.53],[20200808,204.53],[20200809,204.53],[20200810,204.72],[20200811,205.16],[20200812,205.44],[20200813,205.68],[20200814,205.58],[20200815,205.58],[20200816,205.58],[20200817,205.39],[20200818,205.38],[20200819,205.46],[20200820,205.48],[20200821,205.61],[20200822,205.61],[20200823,205.61],[20200824,205.73],[20200825,205.98],[20200826,206.05],[20200827,206.15],[20200828,206.32],[20200829,206.32],[20200830,206.32],[20200831,206.3],[20200901,206.48],[20200902,206.93],[20200903,207.08],[20200904,206.91],[20200905,206.91],[20200906,206.91],[20200907,206.91],[20200908,206.79],[20200909,206.61],[20200910,206.76],[20200911,206.54],[20200912,206.54],[20200913,206.54],[20200914,206.56],[20200915,206.68],[20200916,206.97],[20200917,206.74],[20200918,206.81],[20200919,206.81],[20200920,206.81],[20200921,206.04],[20200922,205.28],[20200923,205.33],[20200924,204.44],[20200925,203.73],[20200926,203.73],[20200927,203.73],[20200928,204.1],[20200929,204.34],[20200930,204.41],[20201001,205.15],[20201002,205.2],[20201003,205.2],[20201004,205.2],[20201005,205.62],[20201006,205.91],[20201007,206.01],[20201008,206.34],[20201009,206.5],[20201010,206.5],[20201011,206.5],[20201012,206.84],[20201013,206.99],[20201014,206.87],[20201015,206.26],[20201016,206.3],[20201017,206.3],[20201018,206.3],[20201019,206.59],[20201020,206.58],[20201021,206.8],[20201022,206.9],[20201023,207],[20201024,207],[20201025,207],[20201026,206.88],[20201027,206.83],[20201028,205.84],[20201029,205.21],[20201030,205.07],[20201031,205.06],[20201101,205.06],[20201102,205.19],[20201103,206],[20201104,206.52],[20201105,207.75],[20201106,207.97],[20201107,207.97],[20201108,207.97],[20201109,209.62],[20201110,210.18],[20201111,210.35],[20201112,210.25],[20201113,210.24],[20201114,210.24],[20201115,210.24],[20201116,210.79],[20201117,211.05],[20201118,211.4],[20201119,211.42],[20201120,211.62],[20201121,211.62],[20201122,211.62],[20201123,212.07],[20201124,212.68],[20201125,213.11],[20201126,213.22],[20201127,213.31],[20201128,213.31],[20201129,213.31],[20201130,213.29],[20201201,213.58],[20201202,213.58],[20201203,213.83],[20201204,214.21],[20201205,214.21],[20201206,214.21],[20201207,214.36],[20201208,214.33],[20201209,214.61],[20201210,214.39],[20201211,214.03],[20201212,214.03],[20201213,214.03],[20201214,214.46],[20201215,214.36],[20201216,214.59],[20201217,214.84],[20201218,214.79],[20201219,214.79],[20201220,214.79],[20201221,214.32],[20201222,214.45],[20201223,214.48],[20201224,214.53],[20201225,214.53],[20201226,214.53],[20201227,214.53],[20201228,214.7],[20201229,214.7],[20201230,214.86],[20201231,214.86],[20210101,214.86],[20210102,214.86],[20210103,214.86],[20210104,215.31],[20210105,215.38],[20210106,215.46],[20210107,215.8],[20210108,216.05],[20210109,216.05],[20210110,216.05],[20210111,215.95],[20210112,215.74],[20210113,215.76],[20210114,215.94],[20210115,215.85],[20210116,215.85],[20210117,215.85],[20210118,215.7],[20210119,215.9],[20210120,216.27],[20210121,216.59],[20210122,216.43],[20210123,216.43],[20210124,216.43],[20210125,216.36],[20210126,216.15],[20210127,215.93],[20210128,215.47],[20210129,215.8],[20210130,215.8],[20210131,215.81],[20210201,216.13],[20210202,216.5],[20210203,216.9],[20210204,217.06],[20210205,217.33],[20210206,217.33],[20210207,217.33],[20210208,217.4],[20210209,217.39],[20210210,217.55],[20210211,217.64],[20210212,217.65],[20210213,217.65],[20210214,217.65],[20210215,217.85],[20210216,217.92],[20210217,217.94],[20210218,217.98],[20210219,218.04],[20210220,218.04],[20210221,218.04],[20210222,217.89],[20210223,217.88],[20210224,217.96],[20210225,217.83],[20210226,217],[20210227,217],[20210228,216.98],[20210301,217.23],[20210302,217.57],[20210303,217.61],[20210304,217.56],[20210305,217.18],[20210306,217.18],[20210307,217.18],[20210308,217.2],[20210309,217.3],[20210310,217.47],[20210311,217.89],[20210312,217.94],[20210313,217.94],[20210314,217.94],[20210315,218.02],[20210316,218.02],[20210317,217.98],[20210318,217.84],[20210319,217.57],[20210320,217.57],[20210321,217.57],[20210322,217.57],[20210323,217.7],[20210324,217.81],[20210325,217.9],[20210326,218.03],[20210327,218.03],[20210328,218.03],[20210329,218.11],[20210330,218.09],[20210331,218.31],[20210401,218.55],[20210402,218.56],[20210403,218.56],[20210404,218.56],[20210405,218.57],[20210406,218.96],[20210407,219.01],[20210408,219.12],[20210409,219.17],[20210410,219.17],[20210411,219.17],[20210412,219.22],[20210413,219.08],[20210414,219.14],[20210415,219.3],[20210416,219.53],[20210417,219.53],[20210418,219.53],[20210419,219.63],[20210420,219.41],[20210421,219.21],[20210422,219.19],[20210423,219.11],[20210424,219.11],[20210425,219.11],[20210426,219.13],[20210427,219.29],[20210428,219.36],[20210429,219.46],[20210430,219.44],[20210501,219.44],[20210502,219.44],[20210503,219.39],[20210504,219.49],[20210505,219.56],[20210506,219.37],[20210507,219.41],[20210508,219.41],[20210509,219.41],[20210510,219.58],[20210511,219.41],[20210512,219.31],[20210513,219.2],[20210514,219.21],[20210515,219.21],[20210516,219.21],[20210517,219.24],[20210518,219.37],[20210519,219.13],[20210520,218.96],[20210521,219.22],[20210522,219.22],[20210523,219.22],[20210524,219.21],[20210525,219.33],[20210526,219.48],[20210527,219.58],[20210528,219.77],[20210529,219.77],[20210530,219.77],[20210531,219.79],[20210601,220.04],[20210602,220.27],[20210603,220.35],[20210604,220.5],[20210605,220.5],[20210606,220.5],[20210607,220.71],[20210608,220.77],[20210609,220.94],[20210610,220.94],[20210611,221.19],[20210612,221.19],[20210613,221.19],[20210614,221.32],[20210615,221.24],[20210616,221.16],[20210617,220.84],[20210618,220.79],[20210619,220.79],[20210620,220.79],[20210621,220.71],[20210622,220.68],[20210623,220.73],[20210624,220.81],[20210625,220.96],[20210626,220.96],[20210627,220.96],[20210628,220.94],[20210629,220.86],[20210630,220.85],[20210701,220.77],[20210702,220.84],[20210703,220.84],[20210704,220.84],[20210705,220.92],[20210706,220.97],[20210707,220.96],[20210708,220.69],[20210709,220.8],[20210710,220.8],[20210711,220.8],[20210712,220.88],[20210713,221],[20210714,221.02],[20210715,220.99],[20210716,221.05],[20210717,221.05],[20210718,221.05],[20210719,220.69],[20210720,220.43],[20210721,220.47],[20210722,220.84],[20210723,220.92],[20210724,220.92],[20210725,220.92],[20210726,221.03],[20210727,220.98],[20210728,221.06],[20210729,221.23],[20210730,221.29],[20210731,221.3],[20210801,221.3],[20210802,221.32],[20210803,221.49],[20210804,221.64],[20210805,221.78],[20210806,221.89],[20210807,221.89],[20210808,221.89],[20210809,221.84],[20210810,221.9],[20210811,221.83],[20210812,221.9],[20210813,221.87],[20210814,221.87],[20210815,221.87],[20210816,221.88],[20210817,221.8],[20210818,221.8],[20210819,221.52],[20210820,221.43],[20210821,221.43],[20210822,221.43],[20210823,221.59],[20210824,221.77],[20210825,221.78],[20210826,221.75],[20210827,221.78],[20210828,221.78],[20210829,221.78],[20210830,221.93],[20210831,222],[20210901,222.06],[20210902,222.08],[20210903,222.2],[20210904,222.2],[20210905,222.2],[20210906,222.26],[20210907,222.27],[20210908,222.26],[20210909,222.3],[20210910,222.46],[20210911,222.46],[20210912,222.46],[20210913,222.56],[20210914,222.62],[20210915,222.79],[20210916,222.97],[20210917,222.93],[20210918,222.93],[20210919,222.93],[20210920,222.48],[20210921,222.54],[20210922,222.59],[20210923,222.7],[20210924,222.47],[20210925,222.47],[20210926,222.47],[20210927,222.42],[20210928,221.99],[20210929,221.86],[20210930,221.77],[20211001,221.69],[20211002,221.69],[20211003,221.69],[20211004,221.74],[20211005,221.56],[20211006,220.98],[20211007,220.99],[20211008,221.13],[20211009,221.13],[20211010,221.13],[20211011,220.74],[20211012,220.34],[20211013,220.37],[20211014,220.99],[20211015,221.28],[20211016,221.28],[20211017,221.28],[20211018,221.18],[20211019,221.23],[20211020,221.21],[20211021,221.13],[20211022,221.11],[20211023,221.11],[20211024,221.11],[20211025,220.94],[20211026,221.12],[20211027,221.21],[20211028,221.3],[20211029,221.17],[20211030,221.17],[20211031,221.16],[20211101,221.15],[20211102,221.08],[20211103,221.06],[20211104,221.29],[20211105,221.56],[20211106,221.56],[20211107,221.56],[20211108,221.84],[20211109,221.92],[20211110,221.82],[20211111,221.7],[20211112,221.55],[20211113,221.55],[20211114,221.55],[20211115,221.58],[20211116,221.63],[20211117,221.62],[20211118,221.62],[20211119,221.55],[20211120,221.55],[20211121,221.55],[20211122,221.43],[20211123,221.2],[20211124,220.99],[20211125,220.82],[20211126,219.67],[20211127,219.67],[20211128,219.67],[20211129,219.54],[20211130,219.29],[20211201,219.67],[20211202,219.74],[20211203,219.92],[20211204,219.92],[20211205,219.92],[20211206,220.12],[20211207,220.65],[20211208,220.83],[20211209,220.81],[20211210,220.88],[20211211,220.88],[20211212,220.88],[20211213,220.98],[20211214,220.85],[20211215,220.92],[20211216,221.03],[20211217,220.97],[20211218,220.97],[20211219,220.97],[20211220,220.85],[20211221,220.91],[20211222,221.08],[20211223,221.27],[20211224,221.27],[20211225,221.27],[20211226,221.27],[20211227,221.27],[20211228,221.37],[20211229,221.47],[20211230,221.52],[20211231,221.5],[20220101,221.5],[20220102,221.5],[20220103,221.47],[20220104,221.85],[20220105,222.08],[20220106,221.89],[20220107,221.86],[20220108,221.86],[20220109,221.86],[20220110,221.67],[20220111,221.58],[20220112,221.7],[20220113,221.76],[20220114,221.49],[20220115,221.49],[20220116,221.49],[20220117,221.45],[20220118,221.01],[20220119,220.97],[20220120,220.92],[20220121,220.55],[20220122,220.55],[20220123,220.55],[20220124,219.85],[20220125,219.47],[20220126,219.87],[20220127,219.58],[20220128,218.88],[20220129,218.88],[20220130,218.88],[20220131,218.42],[20220201,218.46],[20220202,218.92],[20220203,218.49],[20220204,216.39],[20220205,216.39],[20220206,216.39],[20220207,215.08],[20220208,215.39],[20220209,216.1],[20220210,216.03],[20220211,215.5],[20220212,215.5],[20220213,215.5],[20220214,214.66],[20220215,214.8],[20220216,215.09],[20220217,215.16],[20220218,215.05],[20220219,215.05],[20220220,215.05],[20220221,214.72],[20220222,214.01],[20220223,214.27],[20220224,212.52],[20220225,213.25],[20220226,213.25],[20220227,213.25],[20220228,212.87],[20220301,212.98],[20220302,212.76],[20220303,212.72],[20220304,212.2],[20220305,212.2],[20220306,212.2],[20220307,210.47],[20220308,209.83],[20220309,210.27],[20220310,210.43],[20220311,210.64],[20220312,210.64],[20220313,210.64],[20220314,210.61],[20220315,209.94],[20220316,210.66],[20220317,211.47],[20220318,211.99],[20220319,211.99],[20220320,211.99],[20220321,212.67],[20220322,212.82],[20220323,212.92],[20220324,213.01],[20220325,212.85],[20220326,212.85],[20220327,212.85],[20220328,212.8],[20220329,213.22],[20220330,213.49],[20220331,213.56],[20220401,213.72],[20220402,213.72],[20220403,213.72],[20220404,214],[20220405,214.25],[20220406,213.72],[20220407,213.33],[20220408,213.23],[20220409,213.23],[20220410,213.23],[20220411,212.88],[20220412,212.28],[20220413,211.88],[20220414,211.81],[20220415,211.81],[20220416,211.81],[20220417,211.81],[20220418,211.81],[20220419,211.57],[20220420,211.58],[20220421,211.59],[20220422,211.43],[20220423,211.43],[20220424,211.43],[20220425,210.53],[20220426,210.15],[20220427,209.13],[20220428,208.83],[20220429,208.49],[20220430,208.47],[20220501,208.47],[20220502,208.16],[20220503,207.6],[20220504,207.01],[20220505,206.76],[20220506,205.03],[20220507,205.03],[20220508,205.03],[20220509,204.31],[20220510,203.39],[20220511,204.45],[20220512,204.31],[20220513,204.71],[20220514,204.71],[20220515,204.71],[20220516,204.88],[20220517,205.45],[20220518,205.38],[20220519,204.08],[20220520,204.06],[20220521,204.06],[20220522,204.06],[20220523,204.13],[20220524,203.72],[20220525,203.6],[20220526,203.82],[20220527,204.83],[20220528,204.83],[20220529,204.83],[20220530,205.31],[20220531,205.37],[20220601,205.36],[20220602,205.37],[20220603,205.42],[20220604,205.42],[20220605,205.42],[20220606,205.41],[20220607,205.15],[20220608,204.96],[20220609,204.15],[20220610,202.88],[20220611,202.88],[20220612,202.88],[20220613,200.12],[20220614,198.45],[20220615,198.4],[20220616,197.3],[20220617,196.84],[20220618,196.84],[20220619,196.84],[20220620,196.68],[20220621,196.87],[20220622,196.42],[20220623,196.19],[20220624,195.66],[20220625,195.66],[20220626,195.66],[20220627,195.55],[20220628,195.15],[20220629,193.9],[20220630,192.29],[20220701,192.09],[20220702,192.09],[20220703,192.09],[20220704,192.27],[20220705,192.24],[20220706,192.03],[20220707,192.61],[20220708,193.62],[20220709,193.62],[20220710,193.62],[20220711,194.14],[20220712,194.28],[20220713,194.5],[20220714,194.16],[20220715,194.04],[20220716,194.04],[20220717,194.04],[20220718,194.51],[20220719,195.04],[20220720,196.98],[20220721,197.32],[20220722,198.21],[20220723,198.21],[20220724,198.21],[20220725,199.29],[20220726,199.34],[20220727,199.36],[20220728,199.89],[20220729,200.59],[20220730,200.59],[20220731,200.61],[20220801,201.29],[20220802,201.47],[20220803,201.7],[20220804,202.25],[20220805,202.5],[20220806,202.5],[20220807,202.5],[20220808,202.81],[20220809,202.93],[20220810,202.87],[20220811,203.61],[20220812,203.88],[20220813,203.88],[20220814,203.88],[20220815,204.03],[20220816,204.2],[20220817,203.57],[20220818,202.93],[20220819,202.4],[20220820,202.4],[20220821,202.4],[20220822,201.36],[20220823,200.81],[20220824,200.87],[20220825,201.22],[20220826,201.29],[20220827,201.29],[20220828,201.29],[20220829,201.08],[20220830,200.17],[20220831,198.94],[20220901,197.49],[20220902,197.51],[20220903,197.51],[20220904,197.51],[20220905,197.02],[20220906,197.34],[20220907,197.4],[20220908,197.91],[20220909,198.42],[20220910,198.42],[20220911,198.42],[20220912,199.15],[20220913,199.1],[20220914,198.15],[20220915,197.95],[20220916,197.01],[20220917,197.01],[20220918,197.01],[20220919,196.85],[20220920,196.44],[20220921,195.79],[20220922,195.53],[20220923,194.59],[20220924,194.59],[20220925,194.59],[20220926,192.97],[20220927,192.65],[20220928,190.78],[20220929,190.2],[20220930,190.2],[20221001,190.2],[20221002,190.2],[20221003,190.24],[20221004,192.1],[20221005,192.42],[20221006,192.23],[20221007,191.78],[20221008,191.78],[20221009,191.78],[20221010,191.04],[20221011,190.01],[20221012,189.46],[20221013,189.24],[20221014,189.64],[20221015,189.64],[20221016,189.64],[20221017,190.05],[20221018,190.76],[20221019,190.73],[20221020,190.25],[20221021,189.62],[20221022,189.62],[20221023,189.62],[20221024,190.09],[20221025,190.66],[20221026,191.41],[20221027,192.19],[20221028,192.74],[20221029,192.74],[20221030,192.74],[20221031,193.48],[20221101,193.75],[20221102,194.19],[20221103,193.33],[20221104,193.8],[20221105,193.8],[20221106,193.8],[20221107,194.48],[20221108,194.8],[20221109,194.96],[20221110,195.72],[20221111,197.53],[20221112,197.53],[20221113,197.53],[20221114,198.05],[20221115,198.09],[20221116,197.96],[20221117,197.55],[20221118,197.63],[20221119,197.63],[20221120,197.63],[20221121,197.81],[20221122,198.28],[20221123,198.99],[20221124,199.97],[20221125,200.18],[20221126,200.18],[20221127,200.18],[20221128,199.9],[20221129,200.04],[20221130,199.88],[20221201,200.63],[20221202,200.71],[20221203,200.71],[20221204,200.71],[20221205,200.81],[20221206,200.55],[20221207,200.22],[20221208,200.17],[20221209,199.99],[20221210,199.99],[20221211,199.99],[20221212,200],[20221213,200.41],[20221214,200.79],[20221215,200.81],[20221216,199.44],[20221217,199.44],[20221218,199.44],[20221219,199.15],[20221220,198.6],[20221221,198.5],[20221222,198.69],[20221223,198.68],[20221224,198.68],[20221225,198.68],[20221226,198.69],[20221227,198.71],[20221228,198.73],[20221229,198.55],[20221230,198.61],[20221231,198.61],[20230101,198.61],[20230102,198.56],[20230103,199.1],[20230104,199.78],[20230105,199.94],[20230106,200],[20230107,200],[20230108,200],[20230109,200.98],[20230110,200.96],[20230111,201.19],[20230112,201.89],[20230113,202.62],[20230114,202.62],[20230115,202.62],[20230116,202.89],[20230117,202.88],[20230118,203.76],[20230119,203.45],[20230120,203.32],[20230121,203.32],[20230122,203.32],[20230123,203.33],[20230124,203.36],[20230125,203.49],[20230126,203.69],[20230127,203.82],[20230128,203.82],[20230129,203.82],[20230130,203.66],[20230131,203.55],[20230201,203.82],[20230202,205.03],[20230203,205.65],[20230204,205.65],[20230205,205.65],[20230206,205.45],[20230207,205.27],[20230208,205.44],[20230209,205.77],[20230210,205.38],[20230211,205.38],[20230212,205.38],[20230213,205.22],[20230214,205.19],[20230215,204.87],[20230216,204.91],[20230217,204.5],[20230218,204.5],[20230219,204.5],[20230220,204.69],[20230221,204.13],[20230222,203.49],[20230223,203.87],[20230224,203.94],[20230225,203.94],[20230226,203.94],[20230227,203.87],[20230228,203.58],[20230301,203.49],[20230302,202.96],[20230303,203.2],[20230304,203.2],[20230305,203.2],[20230306,203.74],[20230307,203.92],[20230308,203.71],[20230309,203.43],[20230310,202.82],[20230311,202.82],[20230312,202.82],[20230313,201.78],[20230314,201.81],[20230315,201.17],[20230316,200.71],[20230317,200.5],[20230318,200.5],[20230319,200.5],[20230320,198.92],[20230321,200.63],[20230322,201.16],[20230323,201.12],[20230324,200.65],[20230325,200.65],[20230326,200.65],[20230327,200.77],[20230328,200.92],[20230329,201.26],[20230330,201.95],[20230331,202.19],[20230401,202.19],[20230402,202.19],[20230403,202.59],[20230404,202.88],[20230405,202.32],[20230406,202.3],[20230407,202.3],[20230408,202.3],[20230409,202.3],[20230410,202.3],[20230411,202.32],[20230412,202.47],[20230413,202.62],[20230414,202.84],[20230415,202.84],[20230416,202.84],[20230417,203],[20230418,203.18],[20230419,203.03],[20230420,202.76],[20230421,202.63],[20230422,202.63],[20230423,202.63],[20230424,202.6],[20230425,202.43],[20230426,202.21],[20230427,202.3],[20230428,202.62],[20230429,202.62],[20230430,202.63],[20230501,202.63],[20230502,202.91],[20230503,202.86],[20230504,202.77],[20230505,202.95],[20230506,202.95],[20230507,202.95],[20230508,203.21],[20230509,203.21],[20230510,203.25],[20230511,203.42],[20230512,203.4],[20230513,203.4],[20230514,203.4],[20230515,203.49],[20230516,203.53],[20230517,203.47],[20230518,203.51],[20230519,203.82],[20230520,203.82],[20230521,203.82],[20230522,203.97],[20230523,203.88],[20230524,203.41],[20230525,203.25],[20230526,203.25],[20230527,203.25],[20230528,203.25],[20230529,203.26],[20230530,203.51],[20230531,203.51],[20230601,203.69],[20230602,204.09],[20230603,204.09],[20230604,204.09],[20230605,204.3],[20230606,204.59],[20230607,204.88],[20230608,204.96],[20230609,205.25],[20230610,205.25],[20230611,205.25],[20230612,205.62],[20230613,205.7],[20230614,205.91],[20230615,205.6],[20230616,205.65],[20230617,205.65],[20230618,205.65],[20230619,205.62],[20230620,205.25],[20230621,204.93],[20230622,204.58],[20230623,204.67],[20230624,204.67],[20230625,204.67],[20230626,204.49],[20230627,204.34],[20230628,204.3],[20230629,204.29],[20230630,204.4],[20230701,204.4],[20230702,204.4],[20230703,204.77],[20230704,204.97],[20230705,204.91],[20230706,204.54],[20230707,204.14],[20230708,204.14],[20230709,204.14],[20230710,204.11],[20230711,204.45],[20230712,205.05],[20230713,205.83],[20230714,206.04],[20230715,206.04],[20230716,206.04],[20230717,205.82],[20230718,205.85],[20230719,206.17],[20230720,206.27],[20230721,206.19],[20230722,206.19],[20230723,206.19],[20230724,206.44],[20230725,206.54],[20230726,206.53],[20230727,206.94],[20230728,207.08],[20230729,207.08],[20230730,207.08],[20230731,207.18],[20230801,207.32],[20230802,207.22],[20230803,206.77],[20230804,206.85],[20230805,206.85],[20230806,206.85],[20230807,206.98],[20230808,206.91],[20230809,207.12],[20230810,207.25],[20230811,207.05],[20230812,207.05],[20230813,207.05],[20230814,207.07],[20230815,207.03],[20230816,206.96],[20230817,206.59],[20230818,206.31],[20230819,206.31],[20230820,206.31],[20230821,206.39],[20230822,206.51],[20230823,206.63],[20230824,206.88],[20230825,206.91],[20230826,206.91],[20230827,206.91],[20230828,206.93],[20230829,207.18],[20230830,207.3],[20230831,207.42],[20230901,207.53],[20230902,207.53],[20230903,207.53],[20230904,207.62],[20230905,207.63],[20230906,207.67],[20230907,207.68],[20230908,207.85],[20230909,207.85],[20230910,207.85],[20230911,208.04],[20230912,208.11],[20230913,208.06],[20230914,208.29],[20230915,208.71],[20230916,208.71],[20230917,208.71],[20230918,208.5],[20230919,208.53],[20230920,208.65],[20230921,208.4],[20230922,208.39],[20230923,208.39],[20230924,208.39],[20230925,208.39],[20230926,208.14],[20230927,208.01],[20230928,207.81],[20230929,208.14],[20230930,208.14],[20231001,208.14],[20231002,208.16],[20231003,207.7],[20231004,207.02],[20231005,206.84],[20231006,206.68],[20231007,206.68],[20231008,206.68],[20231009,206.66],[20231010,207.16],[20231011,207.73],[20231012,208],[20231013,207.77],[20231014,207.77],[20231015,207.77],[20231016,207.58],[20231017,207.22],[20231018,206.87],[20231019,206.1],[20231020,205.84],[20231021,205.84],[20231022,205.84],[20231023,205.82],[20231024,206.49],[20231025,206.66],[20231026,206.38],[20231027,206.51],[20231028,206.51],[20231029,206.51],[20231030,206.8],[20231031,207.19],[20231101,207.35],[20231102,208.46],[20231103,208.91],[20231104,208.91],[20231105,208.91],[20231106,209.2],[20231107,209.13],[20231108,209.23],[20231109,209.37],[20231110,209.28],[20231111,209.28],[20231112,209.28],[20231113,209.38],[20231114,209.81],[20231115,210.75],[20231116,210.61],[20231117,210.69],[20231118,210.69],[20231119,210.69],[20231120,210.79],[20231121,211],[20231122,211.24],[20231123,211.37],[20231124,211.45],[20231125,211.45],[20231126,211.45],[20231127,211.73],[20231128,211.8],[20231129,212.55],[20231130,213.05],[20231201,213.47],[20231202,213.47],[20231203,213.47],[20231204,214.02],[20231205,214.21],[20231206,214.64],[20231207,214.81],[20231208,214.83],[20231209,214.83],[20231210,214.83],[20231211,214.92],[20231212,215.08],[20231213,215.41],[20231214,217.27],[20231215,217.73],[20231216,217.73],[20231217,217.73],[20231218,217.96],[20231219,218.03],[20231220,218.39],[20231221,218.55],[20231222,218.68],[20231223,218.68],[20231224,218.68],[20231225,218.68],[20231226,218.69],[20231227,218.87],[20231228,218.94],[20231229,218.97],[20231230,218.97],[20231231,218.97],[20240101,218.97],[20240102,219.05],[20240103,218.41],[20240104,218.22],[20240105,217.77],[20240106,217.77],[20240107,217.77],[20240108,217.89],[20240109,218.22],[20240110,218.93],[20240111,219.4],[20240112,219.56],[20240113,219.56],[20240114,219.56],[20240115,219.53],[20240116,219.22],[20240117,218.72],[20240118,218.81],[20240119,219.05],[20240120,219.05],[20240121,219.05],[20240122,219.46],[20240123,219.71],[20240124,219.81],[20240125,219.96],[20240126,220.38],[20240127,220.38],[20240128,220.38],[20240129,220.62],[20240130,220.64],[20240131,220.64],[20240201,220.38],[20240202,220.56],[20240203,220.56],[20240204,220.56],[20240205,220.2],[20240206,220.06],[20240207,220.14],[20240208,220.11],[20240209,220.23],[20240210,220.23],[20240211,220.23],[20240212,220.53],[20240213,220.44],[20240214,220.45],[20240215,220.65],[20240216,220.77],[20240217,220.77],[20240218,220.77],[20240219,220.89],[20240220,221.02],[20240221,221.02],[20240222,221.16],[20240223,221.45],[20240224,221.45],[20240225,221.45],[20240226,221.52],[20240227,221.31],[20240228,221.17],[20240229,221.01],[20240301,221.15],[20240302,221.15],[20240303,221.15],[20240304,221.3],[20240305,221.32],[20240306,221.34],[20240307,221.72],[20240308,222.18],[20240309,222.18],[20240310,222.18],[20240311,222.27],[20240312,222.38],[20240313,222.58],[20240314,222.56],[20240315,222.39],[20240316,222.39],[20240317,222.39],[20240318,222.35],[20240319,222.3],[20240320,222.16],[20240321,221.93],[20240322,221.62],[20240323,221.62],[20240324,221.62],[20240325,221.7],[20240326,221.61],[20240327,221.57],[20240328,221.6],[20240329,221.6],[20240330,221.6],[20240331,221.6],[20240401,221.6],[20240402,221.65],[20240403,221.52],[20240404,221.8],[20240405,221.79],[20240406,221.79],[20240407,221.79],[20240408,221.77],[20240409,221.99],[20240410,222.12],[20240411,221.61],[20240412,221.62],[20240413,221.62],[20240414,221.62],[20240415,221.39],[20240416,220.58],[20240417,220.69],[20240418,220.84],[20240419,220.83],[20240420,220.83],[20240421,220.83],[20240422,221.12],[20240423,221.47],[20240424,221.52],[20240425,221.17],[20240426,221.07],[20240427,221.07],[20240428,221.07],[20240429,221.35],[20240430,221.21],[20240501,221.16],[20240502,221.35],[20240503,221.75],[20240504,221.75],[20240505,221.75],[20240506,221.9],[20240507,222.22],[20240508,222.33],[20240509,222.33],[20240510,222.38],[20240511,222.38],[20240512,222.38],[20240513,222.52],[20240514,222.4],[20240515,222.76],[20240516,223.02],[20240517,222.99],[20240518,222.99],[20240519,222.99],[20240520,223.05],[20240521,223.27],[20240522,223.23],[20240523,223.28],[20240524,223.19],[20240525,223.19],[20240526,223.19],[20240527,223.35],[20240528,223.63],[20240529,223.39],[20240530,223.34],[20240531,223.44],[20240601,223.44],[20240602,223.44],[20240603,223.79],[20240604,223.95],[20240605,224.08],[20240606,224.2],[20240607,224.13],[20240608,224.13],[20240609,224.13],[20240610,224],[20240611,224.07],[20240612,224.26],[20240613,224.44],[20240614,224.15],[20240615,224.15],[20240616,224.15],[20240617,223.9],[20240618,224.17],[20240619,224.4],[20240620,224.49],[20240621,224.54],[20240622,224.54],[20240623,224.54],[20240624,224.48],[20240625,224.64],[20240626,224.56],[20240627,224.49],[20240628,224.49],[20240629,224.49],[20240630,224.49],[20240701,224.65],[20240702,224.59],[20240703,224.81],[20240704,224.99],[20240705,225.12],[20240706,225.12],[20240707,225.12],[20240708,225.39],[20240709,225.38],[20240710,225.36],[20240711,225.5],[20240712,225.58],[20240713,225.58],[20240714,225.58],[20240715,225.63],[20240716,225.67],[20240717,225.74],[20240718,225.75],[20240719,225.65],[20240720,225.65],[20240721,225.65],[20240722,225.68],[20240723,225.76],[20240724,225.9],[20240725,225.73],[20240726,225.85],[20240727,225.85],[20240728,225.85],[20240729,226.05],[20240730,226.32],[20240731,226.62],[20240801,226.97],[20240802,226.51],[20240803,226.51],[20240804,226.51],[20240805,225.53],[20240806,225.62],[20240807,226.27],[20240808,226.26],[20240809,226.49],[20240810,226.49],[20240811,226.49],[20240812,226.76],[20240813,226.93],[20240814,227.13],[20240815,227.21],[20240816,227.51],[20240817,227.51],[20240818,227.51],[20240819,227.75],[20240820,227.92],[20240821,228.06],[20240822,228.12],[20240823,228.24],[20240824,228.24],[20240825,228.24],[20240826,228.34],[20240827,228.52],[20240828,228.78],[20240829,228.96],[20240830,229.1],[20240831,229.1],[20240901,229.1],[20240902,229.1],[20240903,229.14],[20240904,228.93],[20240905,229],[20240906,229.18],[20240907,229.18],[20240908,229.18],[20240909,229.1],[20240910,229.17],[20240911,228.95],[20240912,229.04],[20240913,229.29],[20240914,229.29],[20240915,229.29],[20240916,229.63],[20240917,229.81],[20240918,229.89],[20240919,230.4],[20240920,230.36],[20240921,230.36],[20240922,230.36],[20240923,230.54],[20240924,230.86],[20240925,230.79],[20240926,230.85],[20240927,230.98],[20240928,230.98],[20240929,230.98],[20240930,230.98],[20241001,231.18],[20241002,231.25],[20241003,231.09],[20241004,231.09],[20241005,231.09],[20241006,231.09],[20241007,231.05],[20241008,230.93],[20241009,230.88],[20241010,230.93],[20241011,231.08],[20241012,231.08],[20241013,231.08],[20241014,231.23],[20241015,231.57],[20241016,231.62],[20241017,231.77],[20241018,232.07],[20241019,232.07],[20241020,232.07],[20241021,232.02],[20241022,231.85],[20241023,231.84],[20241024,231.94],[20241025,231.95],[20241026,231.95],[20241027,231.95],[20241028,232],[20241029,232.09],[20241030,232.01],[20241031,231.68],[20241101,231.67],[20241102,231.67],[20241103,231.67],[20241104,231.63],[20241105,231.57],[20241106,231.97],[20241107,232.06],[20241108,232.18],[20241109,232.18],[20241110,232.18],[20241111,232.44],[20241112,232.56],[20241113,232.35],[20241114,232.51],[20241115,232.54],[20241116,232.54],[20241117,232.54],[20241118,232.52],[20241119,232.56],[20241120,232.56],[20241121,232.61],[20241122,232.77],[20241123,232.77],[20241124,232.77],[20241125,233],[20241126,232.93],[20241127,232.95],[20241128,233.05],[20241129,233.25],[20241130,233.25],[20241201,233.25],[20241202,233.48],[20241203,233.63],[20241204,233.94],[20241205,234.18],[20241206,234.19],[20241207,234.19],[20241208,234.19],[20241209,234.55],[20241210,234.69],[20241211,234.82],[20241212,234.93],[20241213,234.77],[20241214,234.77],[20241215,234.77],[20241216,234.8],[20241217,234.73],[20241218,234.69],[20241219,234.41],[20241220,234.32],[20241221,234.32],[20241222,234.32],[20241223,234.36],[20241224,234.39],[20241225,234.39],[20241226,234.39],[20241227,234.33],[20241228,234.33],[20241229,234.33],[20241230,234.46],[20241231,234.47],[20250101,234.47],[20250102,234.66],[20250103,234.67],[20250104,234.67],[20250105,234.67],[20250106,234.65],[20250107,234.53],[20250108,234.25],[20250109,233.89],[20250110,233.64],[20250111,233.64],[20250112,233.64],[20250113,233.15],[20250114,233.23],[20250115,233.63],[20250116,234.01],[20250117,234.12],[20250118,234.12],[20250119,234.12],[20250120,234.21],[20250121,234.28],[20250122,234.6],[20250123,234.62],[20250124,234.63],[20250125,234.63],[20250126,234.63],[20250127,234.57],[20250128,234.73],[20250129,235.05],[20250130,235.22],[20250131,235.67],[20250201,235.67],[20250202,235.67],[20250203,235.67],[20250204,235.92],[20250205,236.3],[20250206,236.52],[20250207,236.67],[20250208,236.67],[20250209,236.67],[20250210,236.83],[20250211,236.91],[20250212,236.71],[20250213,237],[20250214,237.34],[20250215,237.34],[20250216,237.34],[20250217,237.41],[20250218,237.61],[20250219,237.55],[20250220,237.61],[20250221,237.74],[20250222,237.74],[20250223,237.74],[20250224,237.85],[20250225,237.83],[20250226,237.96],[20250227,238.04],[20250228,238.04],[20250301,238.04],[20250302,238.04],[20250303,238.19],[20250304,238.09],[20250305,237.59],[20250306,237.03],[20250307,236.87],[20250308,236.87],[20250309,236.87],[20250310,236.92],[20250311,236.56],[20250312,236.46],[20250313,236.17],[20250314,235.85],[20250315,235.85],[20250316,235.85],[20250317,236.11],[20250318,236.37],[20250319,236.53],[20250320,236.83],[20250321,236.94],[20250322,236.94],[20250323,236.94],[20250324,236.97],[20250325,237.13],[20250326,237.02],[20250327,236.84],[20250328,236.76],[20250329,236.76],[20250330,236.76],[20250331,236.21],[20250401,236.38],[20250402,236.51],[20250403,235.73],[20250404,234.1],[20250405,234.1],[20250406,234.1],[20250407,231.6],[20250408,232.18],[20250409,230.91],[20250410,232.7],[20250411,231.99],[20250412,231.99],[20250413,231.99],[20250414,232.51],[20250415,233.22],[20250416,233.49],[20250417,234.01],[20250418,234.03],[20250419,234.03],[20250420,234.03],[20250421,234.04],[20250422,234.54],[20250423,235.38],[20250424,235.91],[20250425,236.15],[20250426,236.15],[20250427,236.15],[20250428,236.37],[20250429,236.48],[20250430,236.17],[20250501,236.15],[20250502,236.29],[20250503,236.29],[20250504,236.29],[20250505,236.34],[20250506,236.55],[20250507,236.72],[20250508,237.02],[20250509,237.08],[20250510,237.08],[20250511,237.08],[20250512,237.69],[20250513,238.07],[20250514,238.11],[20250515,237.96],[20250516,238.08],[20250517,238.08],[20250518,238.08],[20250519,238.13],[20250520,238.37],[20250521,238.37],[20250522,238.27],[20250523,238.25],[20250524,238.25],[20250525,238.25],[20250526,238.31],[20250527,238.53],[20250528,238.69],[20250529,238.82],[20250530,239.18],[20250531,239.18],[20250601,239.18],[20250602,239.29],[20250603,239.53],[20250604,239.7],[20250605,239.8],[20250606,239.83],[20250607,239.83],[20250608,239.83],[20250609,239.89],[20250610,240.19],[20250611,240.16],[20250612,240.23],[20250613,240.02],[20250614,240.02],[20250615,240.02],[20250616,240.14],[20250617,240.22],[20250618,240.06],[20250619,239.87],[20250620,239.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.089,67€ |
2022 | 952,39€ |
2023 | 1.004,77€ |
2024 | 1.115,86€ |
2025 | 1.211,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,19% |
3 M | 2,15% |
6 M | 2,88% |
lfd. Jahr | 2,72% |
1 Jahr | 8,53% |
3 Jahre | 27,15% |
5 Jahre | 21,21% |
10 Jahre | 45,48% |
Entwicklung p.a. | 5,04% |
Wertentwicklung seit Auflage | 86,83% |
Der Fonds strebt ein mittel- bis langfristiges Kapitalwachstum an. Insbesondere legt der Fonds mindestens zwei Drittel seines Gesamtvermögens in Hochzinsanleihen, Credit Default Swaps und anderen Schuldtiteln, einschließlich Contingent Convertible Bonds an, die auf europäische Währungen lauten und von Unternehmen begeben werden, die ihren Sitz in Europa haben oder überwiegend dort geschäftstätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Virgin Media Vendor Financin 4.875% 15-07-2028 | 1,28% |
Verisure Midholding AB 5.25% 15-02-2029 | 1,24% |
Primo Water Holdings Inc / T 3.875% 31-10-2028 | 1,15% |
Flora Food Management BV 6.875% 02-07-2029 | 1,10% |
Edge Finco PLC 8.125% 15-08-2031 | 1,07% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | 8.9668 | 10.005100 |
06.2021 - 06.2022 | -12.5978 | -10.922400 |
06.2022 - 06.2023 | 5.4991 | 4.358900 |
06.2023 - 06.2024 | 11.0562 | 9.374900 |
06.2024 - 06.2025 | 8.5263 | 6.801400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,60% | 7,58% | 6,71% | 7,25% |
Sharpe Ratio | 1,90 | 0,47 | 0,41 | 0,43 |
Tracking Error | 1,07% | 1,66% | 1,43% | 1,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,16 | 1,14 | 1,03 |
Treynor Ratio | 3,94 | 3,08 | 2,43 | 3,00 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Virgin Media Vendor Financin 4.875% 15-07-2028 | 1,28% |
Verisure Midholding AB 5.25% 15-02-2029 | 1,24% |
Primo Water Holdings Inc / T 3.875% 31-10-2028 | 1,15% |
Flora Food Management BV 6.875% 02-07-2029 | 1,10% |
Edge Finco PLC 8.125% 15-08-2031 | 1,07% |
Multiversity SpA FRN 30-10-2028 | 0,95% |
Guala Closures SpA 3.25% 15-06-2028 | 0,89% |
Irca SpA FRN 15-12-2029 | 0,89% |
Electricite de France 2.625% MULTI Perp FC2027 | 0,85% |
Opal Bidco SAS 5.5% 31-03-2032 | 0,84% |
Länderverteilung (20. 06. 2025)
Welt | 100,00% |
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
Renten | 92,40% |
Geldmarkt/Kasse | 7,00% |
gemischt | 0,60% |
Währungsverteilung (20. 06. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8177KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6410KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Sandro Naef Herr Torben Skodeberg Herr Laust Johnsen |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.10.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.946,60 Mio. EUR |