Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0G2
ISIN: LU0772958012
Aktienfonds All Cap, Nordamerika
Aktueller Preis (12. 11. 2025)
373,44 €
0,49 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0772958012","name":"Nordea 1 - North American Sustainable Stars Equity BP-EUR","currency":"EUR"},"ts":[[20201112,224.36],[20201113,225.17],[20201116,227.56],[20201117,225.67],[20201118,226.82],[20201119,225.44],[20201120,225.35],[20201123,225.85],[20201124,228.27],[20201125,229.12],[20201127,229],[20201130,227],[20201201,228.92],[20201202,226.39],[20201203,225.41],[20201204,225.85],[20201207,227.77],[20201208,227.55],[20201209,228.91],[20201210,226.37],[20201211,225.1],[20201214,226.94],[20201215,226.04],[20201216,226.93],[20201217,227.39],[20201218,227.01],[20201221,226.1],[20201222,226.92],[20201223,228.73],[20201228,229.26],[20201229,229.13],[20201230,228.95],[20201231,228.26],[20210104,228.45],[20210105,227.04],[20210106,227.67],[20210107,232.31],[20210108,234.41],[20210111,234.87],[20210112,235.02],[20210113,234.54],[20210114,236.51],[20210115,233.3],[20210119,233.64],[20210120,236.79],[20210121,237.61],[20210122,236.09],[20210125,236.14],[20210126,236.35],[20210127,231.69],[20210128,232.39],[20210129,230.08],[20210201,230.2],[20210202,236.71],[20210203,239.61],[20210204,241.22],[20210205,243.33],[20210208,244.33],[20210209,243.21],[20210210,243.26],[20210211,242.87],[20210212,243.57],[20210216,244.73],[20210217,244.48],[20210218,242.79],[20210219,243.35],[20210222,240.83],[20210223,237.74],[20210224,239.5],[20210225,240.56],[20210226,237.74],[20210301,241.94],[20210302,243.78],[20210303,240.23],[20210304,238.16],[20210305,238.04],[20210308,243.62],[20210309,245.43],[20210310,246.63],[20210311,247.07],[20210312,247.38],[20210315,247.42],[20210316,249.73],[20210317,247.38],[20210318,247.73],[20210319,244.4],[20210322,244.44],[20210323,245.43],[20210324,247.5],[20210325,243.58],[20210326,248.83],[20210329,251.36],[20210330,251.67],[20210331,253.33],[20210401,254.64],[20210406,258.67],[20210407,256.21],[20210408,257.22],[20210409,257.89],[20210412,259.09],[20210413,259.67],[20210414,258.9],[20210415,258.97],[20210416,260.39],[20210419,259.53],[20210420,257.76],[20210421,259.33],[20210422,260.51],[20210423,260.26],[20210426,262.47],[20210427,261.35],[20210428,263.17],[20210429,261.8],[20210430,262.16],[20210503,262.64],[20210504,259.29],[20210505,260.12],[20210506,258.53],[20210507,261.84],[20210510,259.78],[20210511,255.26],[20210512,254.51],[20210514,256.96],[20210517,256.33],[20210518,255.67],[20210519,250.77],[20210520,254.27],[20210521,257.68],[20210525,256.82],[20210526,256.19],[20210527,257.78],[20210528,259.37],[20210601,258.49],[20210602,258.96],[20210603,255.89],[20210604,260.07],[20210607,259.33],[20210608,258.02],[20210609,258.75],[20210610,260],[20210611,261.24],[20210614,261.45],[20210615,261.86],[20210616,261.49],[20210617,263.92],[20210618,262.54],[20210621,263.87],[20210622,265.11],[20210624,267.02],[20210625,267.76],[20210628,268.91],[20210629,269.81],[20210630,269.14],[20210701,270.46],[20210702,272.98],[20210706,273.92],[20210707,275.32],[20210708,272.21],[20210709,274.13],[20210712,275.65],[20210713,275.91],[20210714,277.16],[20210715,275.79],[20210716,276.51],[20210719,270.81],[20210720,272.79],[20210721,276.45],[20210722,276.24],[20210723,278.88],[20210726,280.02],[20210727,279.34],[20210728,279.36],[20210729,279],[20210730,277.83],[20210802,277.52],[20210803,274.24],[20210804,277.03],[20210805,277.77],[20210806,279.92],[20210809,280.95],[20210810,281.74],[20210811,282.16],[20210812,281.28],[20210813,282.25],[20210816,280.89],[20210817,281.31],[20210818,282.09],[20210819,279.62],[20210820,282.07],[20210823,283.26],[20210824,284.42],[20210825,284.55],[20210826,283.67],[20210827,283.86],[20210830,285.05],[20210831,284.15],[20210901,284.9],[20210902,284.49],[20210903,282.83],[20210907,282.54],[20210908,282.82],[20210909,283.64],[20210910,282.4],[20210913,282.48],[20210914,280.83],[20210915,279.85],[20210916,282.33],[20210917,280.93],[20210920,277.68],[20210921,277.84],[20210922,278.51],[20210923,282.84],[20210924,284.07],[20210927,283.89],[20210928,280.32],[20210929,279.88],[20210930,281.52],[20211001,277.44],[20211004,278.96],[20211005,278.33],[20211006,279.07],[20211007,285.83],[20211008,284.73],[20211011,284.77],[20211012,281.87],[20211013,281.11],[20211014,283.68],[20211015,287.31],[20211018,286.94],[20211019,287.41],[20211020,289.53],[20211021,288.55],[20211022,290.82],[20211025,290.17],[20211026,290.95],[20211027,290.42],[20211028,290.84],[20211029,290.49],[20211102,292.9],[20211103,292.87],[20211104,296.69],[20211105,299.61],[20211108,297.99],[20211109,296.33],[20211110,297.35],[20211111,298.41],[20211112,298.13],[20211115,301.44],[20211116,303.23],[20211117,302.72],[20211118,301.37],[20211119,304.54],[20211122,304.17],[20211123,302.31],[20211124,300.4],[20211126,294.91],[20211129,295.4],[20211130,292.81],[20211201,293.34],[20211202,289.26],[20211203,290.47],[20211206,291.97],[20211207,300.66],[20211208,299.72],[20211209,299.36],[20211210,299.95],[20211213,299.41],[20211214,296.67],[20211215,295.25],[20211216,299.4],[20211217,293.39],[20211220,290.61],[20211221,292.71],[20211222,295.83],[20211223,300.03],[20211227,300.7],[20211228,303.55],[20211229,304.38],[20211230,303.71],[20211231,302.15],[20220103,299.92],[20220104,305.18],[20220105,302.74],[20220106,296.39],[20220107,297.18],[20220110,290.43],[20220111,292.54],[20220112,298.61],[20220113,295.57],[20220114,290.48],[20220118,287.84],[20220119,289.89],[20220120,288.45],[20220121,280.4],[20220124,272.64],[20220125,273.14],[20220126,279.79],[20220127,282.36],[20220128,275.95],[20220131,284.7],[20220201,286.26],[20220202,287.01],[20220203,285.49],[20220204,279.04],[20220207,281.04],[20220208,279.74],[20220209,285.88],[20220210,284.44],[20220211,282.08],[20220214,278.61],[20220215,280.94],[20220216,278.69],[20220217,277.62],[20220218,277.08],[20220222,274.81],[20220223,273.58],[20220224,267.62],[20220225,274.32],[20220228,277.38],[20220301,277.79],[20220302,278.17],[20220303,282.43],[20220304,279.93],[20220307,277.79],[20220308,270.55],[20220309,272.47],[20220310,270.66],[20220311,274.88],[20220314,274.59],[20220315,272.72],[20220316,280.15],[20220317,279.91],[20220318,283.82],[20220321,286],[20220322,290.12],[20220323,288.59],[20220324,287.45],[20220325,290.5],[20220328,292.67],[20220329,294.85],[20220330,293.3],[20220331,291.9],[20220401,289.9],[20220404,293.28],[20220405,294.9],[20220406,288.92],[20220407,289.59],[20220408,290.18],[20220411,287.59],[20220412,288.74],[20220413,285.41],[20220414,285.81],[20220419,286.7],[20220420,290],[20220421,291.7],[20220422,283.68],[20220425,277.39],[20220426,282.6],[20220427,283.74],[20220428,287.44],[20220429,286.65],[20220502,280.1],[20220503,280.88],[20220504,280.64],[20220505,283.39],[20220506,272.72],[20220510,271.18],[20220511,270.56],[20220512,266.56],[20220513,273.42],[20220516,271.33],[20220517,272.64],[20220518,272.2],[20220519,265.15],[20220520,266.77],[20220523,264.16],[20220524,261.45],[20220525,264.12],[20220527,273.19],[20220531,272.32],[20220601,275.63],[20220602,272.22],[20220603,274.23],[20220607,273.9],[20220608,275.16],[20220609,272.36],[20220610,264.01],[20220613,258.66],[20220614,256.45],[20220615,256.72],[20220616,252.2],[20220617,250.88],[20220621,253.69],[20220622,254.1],[20220624,263.16],[20220627,264.84],[20220628,266.2],[20220629,260.78],[20220630,258.91],[20220701,262.2],[20220705,262.39],[20220706,271.75],[20220707,274.46],[20220708,274.65],[20220711,274.88],[20220712,276.19],[20220713,269.73],[20220714,268.72],[20220715,273.29],[20220718,274.71],[20220719,270.21],[20220720,275.45],[20220721,278.89],[20220722,280.64],[20220725,277.17],[20220726,277.37],[20220727,279.26],[20220728,282.43],[20220729,287.48],[20220801,286.93],[20220802,285.38],[20220803,288.31],[20220804,291.49],[20220805,288.78],[20220808,293.22],[20220809,288.53],[20220810,292.48],[20220811,293.43],[20220812,294.12],[20220816,301.68],[20220817,299.26],[20220818,298.03],[20220819,300],[20220822,296.13],[20220823,295.43],[20220824,293.85],[20220825,295.22],[20220826,296.37],[20220829,285.14],[20220830,284.17],[20220831,284.12],[20220901,278.8],[20220902,282.53],[20220906,280.11],[20220907,282.24],[20220908,282.14],[20220909,286.55],[20220912,287.78],[20220913,280.06],[20220914,281.08],[20220915,280.75],[20220916,273.26],[20220919,274.15],[20220920,273.11],[20220921,276.87],[20220922,269.68],[20220923,269],[20220926,273.19],[20220927,272.63],[20220928,271.35],[20220929,266.17],[20220930,265.57],[20221003,263.43],[20221004,271.84],[20221005,270.07],[20221006,271.78],[20221007,265.92],[20221010,265.56],[20221011,261.2],[20221012,263.72],[20221013,256.44],[20221014,268.12],[20221017,267.45],[20221018,270.35],[20221019,267.3],[20221020,266.01],[20221021,266.66],[20221024,270.39],[20221025,273.15],[20221026,268.37],[20221027,267.47],[20221028,270.07],[20221031,273.51],[20221102,270.59],[20221103,267.26],[20221104,266.73],[20221107,263.25],[20221108,266.57],[20221109,263.11],[20221110,275.67],[20221111,270.82],[20221114,270.77],[20221115,271.61],[20221116,268.82],[20221117,266.98],[20221118,269.76],[20221121,272.91],[20221122,272.08],[20221123,274.63],[20221125,273.75],[20221128,270.33],[20221129,269.77],[20221130,269.44],[20221201,278.03],[20221202,271.36],[20221205,270.02],[20221206,268.67],[20221207,266.22],[20221208,268.85],[20221209,268.07],[20221212,267.43],[20221213,277.41],[20221214,271.52],[20221215,263.57],[20221216,261.95],[20221219,259.59],[20221220,257.74],[20221221,259.84],[20221222,258.84],[20221223,257.76],[20221227,258.61],[20221228,260],[20221229,259.33],[20221230,257.84],[20230103,263.1],[20230104,263.19],[20230105,261.38],[20230106,263.66],[20230109,265.84],[20230110,263.81],[20230111,265.26],[20230112,264.97],[20230113,264.16],[20230117,265.31],[20230118,266.74],[20230119,260.87],[20230120,261.07],[20230123,264.83],[20230124,265.06],[20230125,261.26],[20230126,264.77],[20230127,266.99],[20230130,266.03],[20230131,266.44],[20230201,268.31],[20230202,272.07],[20230203,272.47],[20230206,274.66],[20230207,274.59],[20230208,276.61],[20230209,274.74],[20230210,271.95],[20230213,274.51],[20230214,273.94],[20230215,273.81],[20230216,272.8],[20230217,272.21],[20230221,269.96],[20230222,269.17],[20230223,271.16],[20230224,267.17],[20230227,270.92],[20230228,267.64],[20230301,265.54],[20230302,265.62],[20230303,270.22],[20230306,273.47],[20230307,271.5],[20230308,270.7],[20230309,271.6],[20230310,262.83],[20230313,258.51],[20230314,261.3],[20230315,262.36],[20230316,265.33],[20230317,264.81],[20230320,264.63],[20230321,263.9],[20230322,265.75],[20230323,262.55],[20230324,261.8],[20230327,265.48],[20230328,262],[20230329,264.08],[20230330,265.52],[20230331,267.17],[20230403,268.6],[20230404,269.33],[20230405,266.4],[20230406,265.57],[20230411,268.04],[20230412,268.81],[20230413,265.4],[20230414,268.14],[20230417,268.54],[20230418,270.14],[20230419,269.81],[20230420,269.89],[20230421,269.51],[20230424,269.87],[20230425,268.21],[20230426,265.42],[20230427,264.89],[20230428,269.93],[20230502,270.8],[20230503,267.51],[20230504,263.53],[20230505,267.36],[20230508,267.95],[20230510,269.9],[20230511,269.8],[20230512,272.16],[20230515,271.01],[20230516,271.11],[20230517,271.9],[20230519,278.22],[20230522,277.04],[20230523,276.27],[20230524,271.61],[20230525,273.79],[20230526,275.91],[20230530,277.91],[20230531,277.01],[20230601,276.11],[20230602,278.93],[20230605,283.11],[20230606,282.52],[20230607,281.65],[20230608,279.34],[20230609,280.45],[20230612,280.88],[20230613,283.12],[20230614,283.57],[20230615,283.8],[20230616,283.47],[20230620,281.54],[20230621,280.29],[20230622,279.18],[20230626,280.28],[20230627,279.02],[20230628,280.37],[20230629,281.06],[20230630,286.87],[20230703,285.37],[20230705,285.03],[20230706,282.38],[20230707,283.53],[20230710,281.17],[20230711,280.86],[20230712,283.9],[20230713,280.7],[20230714,280.96],[20230717,280.23],[20230718,280.37],[20230719,283.83],[20230720,283.56],[20230721,285.67],[20230724,286.93],[20230725,288.98],[20230726,287.62],[20230727,288.65],[20230728,289.16],[20230731,289.14],[20230801,289.83],[20230802,286.62],[20230803,284.67],[20230804,285.65],[20230807,283.45],[20230808,282.53],[20230809,282.5],[20230810,283.37],[20230811,279.97],[20230814,281.89],[20230816,281.94],[20230817,280.99],[20230818,278.23],[20230821,279.37],[20230822,279.94],[20230823,283.39],[20230824,285.51],[20230825,283],[20230828,284.83],[20230829,285.57],[20230830,288.14],[20230831,289.49],[20230901,289.92],[20230905,290.26],[20230906,288.69],[20230907,287.17],[20230908,288.07],[20230911,288.13],[20230912,288.05],[20230913,287.21],[20230914,288.52],[20230915,290.46],[20230918,288.32],[20230919,286.71],[20230920,288.33],[20230921,284.17],[20230922,283.15],[20230925,282.29],[20230926,281.56],[20230927,281.28],[20230928,281.44],[20230929,283.33],[20231002,282.01],[20231003,283.48],[20231004,280.63],[20231005,281.46],[20231006,278.56],[20231009,282.76],[20231010,284.24],[20231011,284.85],[20231012,284.27],[20231013,287.66],[20231016,286.61],[20231017,284.87],[20231018,285.86],[20231019,284.25],[20231020,280],[20231023,277.5],[20231024,277.97],[20231025,277.07],[20231026,276.57],[20231027,274.2],[20231030,272.26],[20231031,274.54],[20231102,278.84],[20231103,281.03],[20231106,280.82],[20231107,283.34],[20231108,285.51],[20231109,284.47],[20231110,282.97],[20231113,285.1],[20231114,289.25],[20231115,286.31],[20231116,287.77],[20231117,286.85],[20231120,285.27],[20231121,285.78],[20231122,288.45],[20231124,288.08],[20231127,287.02],[20231128,286.55],[20231129,288.24],[20231130,287.69],[20231201,290.27],[20231204,290.86],[20231205,291.42],[20231206,294.21],[20231207,293.71],[20231208,294.36],[20231211,296.29],[20231212,296.01],[20231213,298.86],[20231214,299.56],[20231215,297.46],[20231218,298.99],[20231219,299.15],[20231220,300.9],[20231221,298.45],[20231222,299.67],[20231227,299.31],[20231228,298.87],[20231229,300.84],[20240102,300.27],[20240103,299.27],[20240104,297.07],[20240105,297.8],[20240108,298.13],[20240109,300.43],[20240110,301.48],[20240111,301.99],[20240112,303.6],[20240116,302.86],[20240117,301.81],[20240118,303.68],[20240119,306.19],[20240122,310.55],[20240123,311.05],[20240124,311.28],[20240125,311.36],[20240126,312.57],[20240129,314.36],[20240130,315.85],[20240131,314.62],[20240201,313.96],[20240202,315.54],[20240205,321.94],[20240206,321.24],[20240207,321.53],[20240208,323.61],[20240209,324.32],[20240212,325.34],[20240213,320.39],[20240214,324.45],[20240215,326.11],[20240216,325.02],[20240220,321.77],[20240221,320.73],[20240222,325.87],[20240223,328.87],[20240226,327.41],[20240227,325.22],[20240228,325.65],[20240229,326.59],[20240301,326.29],[20240304,327.89],[20240305,325.61],[20240306,325.04],[20240307,326.76],[20240308,329.2],[20240311,325.14],[20240312,328.69],[20240313,328.69],[20240314,328.65],[20240315,328.45],[20240318,330.52],[20240319,330.01],[20240320,332.23],[20240321,334.95],[20240322,335.75],[20240325,334.94],[20240326,334.26],[20240327,335.21],[20240328,338.42],[20240402,335.72],[20240403,334.78],[20240404,335.31],[20240405,331.64],[20240408,333.69],[20240409,333.06],[20240410,329.97],[20240411,333.64],[20240412,335.66],[20240415,335.99],[20240416,329.83],[20240417,330.37],[20240418,326.22],[20240419,326.28],[20240422,326.11],[20240423,328.44],[20240424,329.81],[20240425,325.06],[20240426,331.78],[20240429,332.39],[20240430,332.91],[20240502,329.24],[20240503,334.3],[20240506,334.76],[20240507,337.74],[20240508,337.74],[20240510,340.52],[20240513,339.64],[20240514,339.28],[20240515,341.16],[20240516,342.17],[20240517,341.94],[20240521,341.79],[20240522,345.09],[20240523,343.21],[20240524,341.45],[20240528,341.46],[20240529,340.1],[20240530,340.16],[20240531,338.42],[20240603,341.51],[20240604,339.78],[20240605,341.67],[20240606,344.48],[20240607,343.5],[20240610,346.01],[20240611,346.57],[20240612,351.65],[20240613,350.07],[20240614,352.19],[20240617,351.68],[20240618,354.71],[20240620,355.8],[20240621,354.63],[20240624,354.9],[20240625,353.73],[20240626,354.46],[20240627,355.71],[20240628,355.8],[20240701,351.38],[20240702,351.9],[20240703,353.84],[20240705,353.36],[20240708,355],[20240709,355.83],[20240710,355.67],[20240711,358.7],[20240712,355.91],[20240715,356.8],[20240716,357.3],[20240717,354.44],[20240718,354.11],[20240719,351.14],[20240722,351.93],[20240723,356.01],[20240724,350.98],[20240725,345.27],[20240726,346.33],[20240729,350.58],[20240730,349.86],[20240731,350.38],[20240801,353.04],[20240802,339.31],[20240805,324.77],[20240806,329.03],[20240807,334.24],[20240808,330.14],[20240809,333.27],[20240812,334.36],[20240813,338.01],[20240814,337.24],[20240816,345],[20240819,344.95],[20240820,347.17],[20240821,346.68],[20240822,347.52],[20240823,346.37],[20240826,346.86],[20240827,344.7],[20240828,347.03],[20240829,348],[20240830,349.34],[20240903,348.72],[20240904,344.15],[20240905,342.88],[20240906,340.35],[20240909,340.61],[20240910,342.62],[20240911,340.2],[20240912,345.11],[20240913,346.88],[20240916,346.6],[20240917,347.25],[20240918,346.27],[20240919,348.53],[20240920,347.11],[20240923,348.83],[20240924,348.88],[20240925,347.63],[20240926,351.17],[20240927,351.23],[20240930,348.24],[20241001,349.86],[20241002,348.36],[20241003,348.72],[20241004,349.61],[20241007,350.12],[20241008,349.84],[20241009,353.62],[20241010,354.58],[20241011,355.97],[20241014,360.07],[20241015,362.45],[20241016,358.61],[20241017,361.95],[20241018,361.86],[20241021,361.89],[20241022,360.92],[20241023,362.1],[20241024,359.78],[20241025,360.1],[20241028,359.77],[20241029,360.51],[20241030,360.69],[20241031,352.53],[20241104,352.28],[20241105,353.53],[20241106,366.3],[20241107,368.19],[20241108,370.08],[20241111,375.19],[20241112,376.09],[20241113,374.89],[20241114,377.34],[20241115,371.46],[20241118,370.5],[20241119,368.94],[20241120,369.83],[20241121,372.65],[20241122,381.23],[20241125,380.91],[20241126,380.68],[20241127,381.75],[20241129,380.45],[20241202,383],[20241203,383.03],[20241204,385.27],[20241205,384.24],[20241206,383.82],[20241209,383.61],[20241210,383.38],[20241211,386.48],[20241212,385.69],[20241213,383.4],[20241216,383.93],[20241217,383.13],[20241218,383.31],[20241219,378.09],[20241220,374.27],[20241223,379.09],[20241227,380.96],[20241230,373.23],[20241231,378.05],[20250102,380.75],[20250103,379],[20250106,381.31],[20250107,381.77],[20250108,378.92],[20250110,375.17],[20250113,376.12],[20250114,377.26],[20250115,381.8],[20250116,382.61],[20250117,385.64],[20250121,386.01],[20250122,386.27],[20250123,386.43],[20250124,385.75],[20250127,378.56],[20250128,382.83],[20250129,384.55],[20250130,386],[20250131,388.55],[20250203,382.79],[20250204,382.9],[20250205,378.12],[20250206,382.33],[20250207,382.87],[20250210,383.02],[20250211,382.94],[20250212,379.43],[20250213,380.91],[20250214,380.42],[20250218,381.47],[20250219,382.26],[20250220,382.43],[20250221,381.6],[20250224,377.08],[20250225,374.85],[20250226,375.93],[20250227,373.38],[20250228,372.6],[20250303,373.93],[20250304,361.84],[20250305,357.2],[20250306,354.25],[20250307,352.85],[20250310,350.06],[20250311,340.49],[20250312,341.1],[20250313,342.11],[20250314,342.22],[20250317,344.21],[20250318,342.63],[20250319,343.96],[20250320,348.61],[20250321,344.22],[20250324,351.13],[20250325,352.09],[20250326,352.57],[20250327,351.99],[20250328,345.08],[20250331,338.21],[20250401,344.48],[20250402,343.66],[20250403,329.24],[20250404,317.2],[20250407,303.63],[20250408,318.79],[20250409,302.08],[20250410,317.79],[20250411,309.67],[20250414,316.4],[20250415,318.49],[20250416,310.42],[20250417,309.18],[20250422,302.55],[20250423,317.24],[20250424,316],[20250425,319.31],[20250428,322.7],[20250429,322],[20250430,317.8],[20250502,330.54],[20250505,330.5],[20250506,328.12],[20250507,328.89],[20250508,332.96],[20250512,347.85],[20250513,352.14],[20250514,349.23],[20250515,350.37],[20250516,352.68],[20250519,350.46],[20250520,352.06],[20250521,347.05],[20250522,343.76],[20250523,338.38],[20250527,342.72],[20250528,347.11],[20250530,344.53],[20250602,340.37],[20250603,344.02],[20250604,348.22],[20250605,344.98],[20250606,348.74],[20250610,348.31],[20250611,350.37],[20250612,343.3],[20250613,342.99],[20250616,343.02],[20250617,341.75],[20250618,342.03],[20250620,341.6],[20250624,342.72],[20250625,345.23],[20250626,343.07],[20250627,345.87],[20250630,346.02],[20250701,343.69],[20250702,347.2],[20250703,350.02],[20250707,351.41],[20250708,349.26],[20250709,352.53],[20250710,351.98],[20250711,352.22],[20250714,350.96],[20250715,353.09],[20250716,352.23],[20250717,355.15],[20250718,354.89],[20250721,355.57],[20250722,352.92],[20250723,353.45],[20250724,355.57],[20250725,356.61],[20250728,359.97],[20250729,364.56],[20250730,363.1],[20250731,366.83],[20250801,358.37],[20250804,356.55],[20250805,359.15],[20250806,354.98],[20250807,358.59],[20250808,357.69],[20250811,358.84],[20250812,359.07],[20250813,361.38],[20250814,362.22],[20250818,360.65],[20250819,360.48],[20250820,359.02],[20250821,357.65],[20250822,360.44],[20250825,361.26],[20250826,361.25],[20250827,364.32],[20250828,362.21],[20250829,361.55],[20250902,356.97],[20250903,358.37],[20250904,360.06],[20250905,363.18],[20250908,359.89],[20250909,359.73],[20250910,361.44],[20250911,362.99],[20250912,363.32],[20250915,362.72],[20250916,360.38],[20250917,360.22],[20250918,361.44],[20250919,364.98],[20250922,364.21],[20250923,364.86],[20250924,363.06],[20250925,359.64],[20250926,365.35],[20250929,365.38],[20250930,364.84],[20251001,365.08],[20251002,368.12],[20251003,369.64],[20251006,369.72],[20251007,371.5],[20251008,370.66],[20251009,371.42],[20251010,373.68],[20251013,367.58],[20251014,365.28],[20251015,368.17],[20251016,366.8],[20251017,363.48],[20251020,368.75],[20251021,372.19],[20251022,373.26],[20251023,371.82],[20251024,374.22],[20251027,375.9],[20251028,376.76],[20251029,376.84],[20251030,376.52],[20251031,376],[20251103,375.73],[20251104,374.88],[20251105,374.3],[20251106,370.43],[20251107,364.99],[20251110,369.97],[20251111,371.61]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20201112,1633.13],[20201113,1638.17],[20201114,1638.17],[20201115,1638.17],[20201116,1658.44],[20201117,1653.26],[20201118,1644.82],[20201119,1644.89],[20201120,1640.4],[20201121,1640.4],[20201122,1640.4],[20201123,1643.22],[20201124,1666.91],[20201125,1671.02],[20201126,1668.92],[20201127,1669.63],[20201128,1669.63],[20201129,1669.63],[20201130,1658.17],[20201201,1666.24],[20201202,1660.06],[20201203,1652.47],[20201204,1662.94],[20201205,1662.94],[20201206,1662.94],[20201207,1670.76],[20201208,1674.57],[20201209,1672.09],[20201210,1665.76],[20201211,1661.1],[20201212,1661.1],[20201213,1661.1],[20201214,1655.97],[20201215,1664.65],[20201216,1669.38],[20201217,1669.82],[20201218,1668.78],[20201219,1668.78],[20201220,1668.78],[20201221,1666.27],[20201222,1663.47],[20201223,1670.6],[20201224,1671.67],[20201225,1671.67],[20201226,1671.67],[20201227,1671.67],[20201228,1675.76],[20201229,1671.53],[20201230,1669.52],[20201231,1675.17],[20210101,1675.17],[20210102,1675.17],[20210103,1675.17],[20210104,1664.53],[20210105,1666.24],[20210106,1672.73],[20210107,1703.23],[20210108,1719.05],[20210109,1719.05],[20210110,1719.05],[20210111,1725.88],[20210112,1728.87],[20210113,1729.67],[20210114,1733.16],[20210115,1725.2],[20210116,1725.2],[20210117,1725.2],[20210118,1725.27],[20210119,1729.74],[20210120,1751.05],[20210121,1751.1],[20210122,1743.09],[20210123,1743.09],[20210124,1743.09],[20210125,1744.86],[20210126,1744.75],[20210127,1715.57],[20210128,1715.36],[20210129,1697.84],[20210130,1697.84],[20210131,1697.84],[20210201,1707.19],[20210202,1739.13],[20210203,1754.41],[20210204,1770.13],[20210205,1782.83],[20210206,1782.83],[20210207,1782.83],[20210208,1790.2],[20210209,1784.69],[20210210,1781.72],[20210211,1782.21],[20210212,1792.02],[20210213,1792.02],[20210214,1792.02],[20210215,1793.15],[20210216,1793.86],[20210217,1800.36],[20210218,1792.06],[20210219,1783.73],[20210220,1783.73],[20210221,1783.73],[20210222,1774.25],[20210223,1765.92],[20210224,1781.28],[20210225,1756.4],[20210226,1745.28],[20210227,1745.28],[20210228,1745.28],[20210301,1778.93],[20210302,1788.76],[20210303,1767.06],[20210304,1747.19],[20210305,1772.56],[20210306,1772.56],[20210307,1772.56],[20210308,1792.64],[20210309,1803.68],[20210310,1816.29],[20210311,1825.41],[20210312,1835.46],[20210313,1835.46],[20210314,1835.46],[20210315,1845.01],[20210316,1847.92],[20210317,1849.39],[20210318,1835.17],[20210319,1827.22],[20210320,1827.22],[20210321,1827.22],[20210322,1829.01],[20210323,1828.02],[20210324,1826.78],[20210325,1828.71],[20210326,1858.21],[20210327,1858.21],[20210328,1858.21],[20210329,1868.26],[20210330,1869.71],[20210331,1874.47],[20210401,1889.62],[20210402,1889.62],[20210403,1889.62],[20210404,1889.62],[20210405,1890.31],[20210406,1910.84],[20210407,1900.36],[20210408,1905.73],[20210409,1915.4],[20210410,1915.4],[20210411,1915.4],[20210412,1916.85],[20210413,1918.97],[20210414,1910.35],[20210415,1919.07],[20210416,1928.21],[20210417,1928.21],[20210418,1928.21],[20210419,1917.88],[20210420,1899.77],[20210421,1910.73],[20210422,1905.6],[20210423,1910.04],[20210424,1910.04],[20210425,1910.04],[20210426,1917.5],[20210427,1918.27],[20210428,1920.12],[20210429,1920.39],[20210430,1920.3],[20210501,1920.3],[20210502,1920.3],[20210503,1921.44],[20210504,1918.04],[20210505,1921.41],[20210506,1922.49],[20210507,1935.62],[20210508,1935.62],[20210509,1935.62],[20210510,1917.19],[20210511,1898.61],[20210512,1877.17],[20210513,1880.65],[20210514,1897.94],[20210515,1897.94],[20210516,1897.94],[20210517,1904.31],[20210518,1885.82],[20210519,1872.98],[20210520,1885.6],[20210521,1896.25],[20210522,1896.25],[20210523,1896.25],[20210524,1898.08],[20210525,1898.62],[20210526,1903.08],[20210527,1911.73],[20210528,1919.8],[20210529,1919.8],[20210530,1919.8],[20210531,1918.25],[20210601,1911.54],[20210602,1916.81],[20210603,1913.37],[20210604,1931.86],[20210605,1931.86],[20210606,1931.86],[20210607,1934.63],[20210608,1928.8],[20210609,1926.67],[20210610,1933.87],[20210611,1945.52],[20210612,1945.52],[20210613,1945.52],[20210614,1951.4],[20210615,1949.47],[20210616,1941.18],[20210617,1960.15],[20210618,1949.61],[20210619,1949.61],[20210620,1949.61],[20210621,1956.17],[20210622,1970.93],[20210623,1969.11],[20210624,1975.65],[20210625,1982.65],[20210626,1982.65],[20210627,1982.65],[20210628,1990.39],[20210629,1996.13],[20210630,1999.8],[20210701,2007.39],[20210702,2026.25],[20210703,2026.25],[20210704,2026.25],[20210705,2027.88],[20210706,2026.68],[20210707,2029.96],[20210708,2014.02],[20210709,2022.69],[20210710,2022.69],[20210711,2022.69],[20210712,2034.48],[20210713,2034.42],[20210714,2037.31],[20210715,2030.51],[20210716,2021.54],[20210717,2021.54],[20210718,2021.54],[20210719,1994.57],[20210720,2004.28],[20210721,2028.24],[20210722,2035.17],[20210723,2049.99],[20210724,2049.99],[20210725,2049.99],[20210726,2058.07],[20210727,2047.97],[20210728,2045.54],[20210729,2043.51],[20210730,2037.63],[20210731,2037.63],[20210801,2037.63],[20210802,2033.79],[20210803,2036.2],[20210804,2039.85],[20210805,2045.51],[20210806,2058.98],[20210807,2058.98],[20210808,2058.98],[20210809,2065.18],[20210810,2072.36],[20210811,2079.08],[20210812,2081.54],[20210813,2079.61],[20210814,2079.61],[20210815,2079.61],[20210816,2077.77],[20210817,2074.25],[20210818,2063.95],[20210819,2056.93],[20210820,2069.45],[20210821,2069.45],[20210822,2069.45],[20210823,2082.13],[20210824,2088.69],[20210825,2093.62],[20210826,2084.59],[20210827,2091.29],[20210828,2091.29],[20210829,2091.29],[20210830,2095.02],[20210831,2090.51],[20210901,2090.03],[20210902,2091.14],[20210903,2089.25],[20210904,2089.25],[20210905,2089.25],[20210906,2088.91],[20210907,2084.01],[20210908,2082.73],[20210909,2076.1],[20210910,2063.35],[20210911,2063.35],[20210912,2063.35],[20210913,2069.24],[20210914,2059.36],[20210915,2063.57],[20210916,2077.52],[20210917,2065.41],[20210918,2065.41],[20210919,2065.41],[20210920,2040.52],[20210921,2029.18],[20210922,2040.95],[20210923,2065.68],[20210924,2075.78],[20210925,2075.78],[20210926,2075.78],[20210927,2079.81],[20210928,2057.05],[20210929,2048.71],[20210930,2047.93],[20211001,2048.57],[20211002,2048.57],[20211003,2048.57],[20211004,2039.92],[20211005,2048.3],[20211006,2061.65],[20211007,2081.13],[20211008,2084.3],[20211009,2084.3],[20211010,2084.3],[20211011,2076.48],[20211012,2070.51],[20211013,2070.29],[20211014,2090.88],[20211015,2113.13],[20211016,2113.13],[20211017,2113.13],[20211018,2120.1],[20211019,2120.92],[20211020,2134.34],[20211021,2139.27],[20211022,2141.24],[20211023,2141.24],[20211024,2141.24],[20211025,2148.21],[20211026,2152.18],[20211027,2144.35],[20211028,2150.01],[20211029,2154.8],[20211030,2154.8],[20211031,2154.8],[20211101,2162.65],[20211102,2173.61],[20211103,2187.22],[20211104,2200.62],[20211105,2215.55],[20211106,2215.55],[20211107,2215.55],[20211108,2212.94],[20211109,2209.63],[20211110,2203.95],[20211111,2211.67],[20211112,2227.12],[20211113,2227.12],[20211114,2227.12],[20211115,2234.45],[20211116,2252.16],[20211117,2259.12],[20211118,2251.65],[20211119,2255.32],[20211120,2255.32],[20211121,2255.32],[20211122,2251.13],[20211123,2254.57],[20211124,2265.57],[20211125,2266.43],[20211126,2215.82],[20211127,2215.82],[20211128,2215.82],[20211129,2219.67],[20211130,2187.28],[20211201,2167.03],[20211202,2167.87],[20211203,2177.33],[20211204,2177.33],[20211205,2177.33],[20211206,2188.04],[20211207,2237.82],[20211208,2239.65],[20211209,2233.66],[20211210,2242.03],[20211211,2242.03],[20211212,2242.03],[20211213,2235.34],[20211214,2217.18],[20211215,2234.17],[20211216,2230.48],[20211217,2209.26],[20211218,2209.26],[20211219,2209.26],[20211220,2189.18],[20211221,2207.93],[20211222,2230.98],[20211223,2248.45],[20211224,2249.92],[20211225,2249.92],[20211226,2249.92],[20211227,2263.87],[20211228,2269.27],[20211229,2278.67],[20211230,2276.12],[20211231,2271.84],[20220101,2271.84],[20220102,2271.84],[20220103,2273.9],[20220104,2289.42],[20220105,2262.28],[20220106,2247.94],[20220107,2241],[20220108,2241],[20220109,2241],[20220110,2228.63],[20220111,2238.78],[20220112,2247.52],[20220113,2218.49],[20220114,2210.03],[20220115,2210.03],[20220116,2210.03],[20220117,2212.88],[20220118,2197.5],[20220119,2181.17],[20220120,2161.36],[20220121,2122.41],[20220122,2122.41],[20220123,2122.41],[20220124,2113.34],[20220125,2104.77],[20220126,2109.16],[20220127,2117.11],[20220128,2137.66],[20220129,2137.66],[20220130,2137.66],[20220131,2177.07],[20220201,2187.55],[20220202,2195.55],[20220203,2170.98],[20220204,2140.43],[20220205,2140.43],[20220206,2140.43],[20220207,2140.33],[20220208,2152.27],[20220209,2179.03],[20220210,2166.17],[20220211,2133.08],[20220212,2133.08],[20220213,2133.08],[20220214,2128.79],[20220215,2145.29],[20220216,2149.68],[20220217,2121.62],[20220218,2101.96],[20220219,2101.96],[20220220,2101.96],[20220221,2098.11],[20220222,2085.29],[20220223,2057.38],[20220224,2076.39],[20220225,2116.63],[20220226,2116.63],[20220227,2116.63],[20220228,2129.73],[20220301,2121.04],[20220302,2145.88],[20220303,2158.28],[20220304,2162.78],[20220305,2162.78],[20220306,2162.78],[20220307,2128.55],[20220308,2102.18],[20220309,2112.79],[20220310,2107.04],[20220311,2109.48],[20220312,2109.48],[20220313,2109.48],[20220314,2091.44],[20220315,2102.02],[20220316,2150.89],[20220317,2163.54],[20220318,2192.11],[20220319,2192.11],[20220320,2192.11],[20220321,2203.12],[20220322,2222.36],[20220323,2218.15],[20220324,2227.18],[20220325,2242.52],[20220326,2242.52],[20220327,2242.52],[20220328,2257.08],[20220329,2261.04],[20220330,2250.21],[20220331,2228.47],[20220401,2230.49],[20220402,2230.49],[20220403,2230.49],[20220404,2251.98],[20220405,2248.64],[20220406,2228.31],[20220407,2230.97],[20220408,2239.58],[20220409,2239.58],[20220410,2239.58],[20220411,2213.15],[20220412,2206.98],[20220413,2222.35],[20220414,2213.05],[20220415,2213.05],[20220416,2213.05],[20220417,2213.05],[20220418,2212.95],[20220419,2235.3],[20220420,2243.77],[20220421,2222.47],[20220422,2179.52],[20220423,2179.52],[20220424,2179.52],[20220425,2170.28],[20220426,2156.51],[20220427,2163.26],[20220428,2209.33],[20220429,2173],[20220430,2173],[20220501,2173],[20220502,2162.44],[20220503,2161.04],[20220504,2202.2],[20220505,2177.55],[20220506,2134.6],[20220507,2134.6],[20220508,2134.6],[20220509,2102.09],[20220510,2079.7],[20220511,2062.45],[20220512,2064.23],[20220513,2111.99],[20220514,2111.99],[20220515,2111.99],[20220516,2115.03],[20220517,2125.38],[20220518,2086.76],[20220519,2042.25],[20220520,2043.25],[20220521,2043.25],[20220522,2043.25],[20220523,2047.42],[20220524,2030.83],[20220525,2052.07],[20220526,2060.96],[20220527,2112.15],[20220528,2112.15],[20220529,2112.15],[20220530,2124.86],[20220531,2129],[20220601,2120.12],[20220602,2132.06],[20220603,2122.73],[20220604,2122.73],[20220605,2122.73],[20220606,2125.46],[20220607,2142.4],[20220608,2129.84],[20220609,2094.98],[20220610,2061.89],[20220611,2061.89],[20220612,2061.89],[20220613,2006.4],[20220614,1987.48],[20220615,2000.37],[20220616,1963.12],[20220617,1937.27],[20220618,1937.27],[20220619,1937.27],[20220620,1936.15],[20220621,1955.66],[20220622,1960.64],[20220623,1973.76],[20220624,2017.42],[20220625,2017.42],[20220626,2017.42],[20220627,2029.23],[20220628,2015.16],[20220629,2003.06],[20220630,1999.39],[20220701,2007.52],[20220702,2007.52],[20220703,2007.52],[20220704,2011.55],[20220705,2033.1],[20220706,2061.06],[20220707,2088.76],[20220708,2099.81],[20220709,2099.81],[20220710,2099.81],[20220711,2095.65],[20220712,2086.32],[20220713,2070.25],[20220714,2064.66],[20220715,2084.5],[20220716,2084.5],[20220717,2084.5],[20220718,2079.31],[20220719,2085.39],[20220720,2117.59],[20220721,2131.95],[20220722,2129.82],[20220723,2129.82],[20220724,2129.82],[20220725,2119.4],[20220726,2123.5],[20220727,2149.06],[20220728,2181.07],[20220729,2200.34],[20220730,2200.34],[20220731,2200.34],[20220801,2193.07],[20220802,2185.84],[20220803,2209.23],[20220804,2216.58],[20220805,2208.03],[20220806,2208.03],[20220807,2208.03],[20220808,2214.26],[20220809,2199.52],[20220810,2216.86],[20220811,2222.07],[20220812,2254.95],[20220813,2254.95],[20220814,2254.95],[20220815,2270],[20220816,2303.97],[20220817,2288.73],[20220818,2287.94],[20220819,2291.88],[20220820,2291.88],[20220821,2291.88],[20220822,2264.52],[20220823,2263.36],[20220824,2264.83],[20220825,2282.81],[20220826,2244.03],[20220827,2244.03],[20220828,2244.03],[20220829,2217.99],[20220830,2180.96],[20220831,2163.18],[20220901,2155.98],[20220902,2151.67],[20220903,2151.67],[20220904,2151.67],[20220905,2152.15],[20220906,2151.87],[20220907,2172.63],[20220908,2179.15],[20220909,2198.48],[20220910,2198.48],[20220911,2198.48],[20220912,2206.23],[20220913,2155.13],[20220914,2156.17],[20220915,2144.31],[20220916,2120.12],[20220917,2120.12],[20220918,2120.12],[20220919,2122.5],[20220920,2109.7],[20220921,2100.32],[20220922,2079.37],[20220923,2067.84],[20220924,2067.84],[20220925,2067.84],[20220926,2063.68],[20220927,2060.92],[20220928,2090.05],[20220929,2053.53],[20220930,2018.87],[20221001,2018.87],[20221002,2018.87],[20221003,2035.38],[20221004,2078.95],[20221005,2088.99],[20221006,2088.48],[20221007,2055.8],[20221008,2055.8],[20221009,2055.8],[20221010,2044.94],[20221011,2024.92],[20221012,2021.94],[20221013,2040.14],[20221014,2037.14],[20221015,2037.14],[20221016,2037.14],[20221017,2049.4],[20221018,2067.19],[20221019,2066.62],[20221020,2048.49],[20221021,2080.77],[20221022,2080.77],[20221023,2080.77],[20221024,2095.25],[20221025,2117.19],[20221026,2092.51],[20221027,2084.6],[20221028,2122.79],[20221029,2122.79],[20221030,2122.79],[20221031,2136.2],[20221101,2135.44],[20221102,2105.12],[20221103,2097.58],[20221104,2093.12],[20221105,2093.12],[20221106,2093.12],[20221107,2087.04],[20221108,2097.45],[20221109,2069.37],[20221110,2133.57],[20221111,2130.96],[20221112,2130.96],[20221113,2130.96],[20221114,2114.15],[20221115,2109.13],[20221116,2096.05],[20221117,2095.75],[20221118,2098.89],[20221119,2098.89],[20221120,2098.89],[20221121,2116.88],[20221122,2131.18],[20221123,2138.94],[20221124,2135.39],[20221125,2132.7],[20221126,2132.7],[20221127,2132.7],[20221128,2099.24],[20221129,2101.93],[20221130,2139.36],[20221201,2149.62],[20221202,2129.47],[20221203,2129.47],[20221204,2129.47],[20221205,2096.97],[20221206,2074.06],[20221207,2059.11],[20221208,2067.69],[20221209,2056.12],[20221210,2056.12],[20221211,2056.12],[20221212,2068.6],[20221213,2093.55],[20221214,2070.91],[20221215,2032.4],[20221216,2003.82],[20221217,2003.82],[20221218,2003.82],[20221219,1990.53],[20221220,1983.22],[20221221,1999.89],[20221222,1991.69],[20221223,1990.19],[20221224,1990.19],[20221225,1990.19],[20221226,1990.19],[20221227,1987.64],[20221228,1975.41],[20221229,1984.13],[20221230,1986.51],[20221231,1986.5],[20230101,1986.5],[20230102,1985.05],[20230103,2001.19],[20230104,2001.8],[20230105,1994.9],[20230106,2023.15],[20230107,2023.15],[20230108,2023.15],[20230109,2017.12],[20230110,2016.06],[20230111,2033.57],[20230112,2041.08],[20230113,2042.83],[20230114,2042.83],[20230115,2042.83],[20230116,2044.39],[20230117,2043.28],[20230118,2025.43],[20230119,2002.56],[20230120,2019.75],[20230121,2019.75],[20230122,2019.75],[20230123,2041.64],[20230124,2047.65],[20230125,2038.72],[20230126,2057.63],[20230127,2072.54],[20230128,2072.54],[20230129,2072.54],[20230130,2050.8],[20230131,2069.53],[20230201,2085],[20230202,2095.66],[20230203,2099.65],[20230204,2099.65],[20230205,2099.65],[20230206,2108.51],[20230207,2132.99],[20230208,2126.51],[20230209,2102.65],[20230210,2105.68],[20230211,2105.68],[20230212,2105.68],[20230213,2124.59],[20230214,2123],[20230215,2132.12],[20230216,2119.89],[20230217,2113.33],[20230218,2113.33],[20230219,2113.33],[20230220,2109.93],[20230221,2082.32],[20230222,2070.44],[20230223,2083.92],[20230224,2076.66],[20230225,2076.66],[20230226,2076.66],[20230227,2079.87],[20230228,2067.17],[20230301,2050.37],[20230302,2065.73],[20230303,2093.35],[20230304,2093.35],[20230305,2093.35],[20230306,2096.9],[20230307,2077.6],[20230308,2084.71],[20230309,2062.27],[20230310,2014.78],[20230311,2014.78],[20230312,2014.78],[20230313,1979.36],[20230314,1993.06],[20230315,2010.41],[20230316,2027.03],[20230317,2016.9],[20230318,2016.9],[20230319,2016.9],[20230320,2009.69],[20230321,2022.64],[20230322,2008.93],[20230323,1985.26],[20230324,2003.26],[20230325,2003.26],[20230326,2003.26],[20230327,2013.95],[20230328,2002.37],[20230329,2020.15],[20230330,2029.38],[20230331,2051.05],[20230401,2051.05],[20230402,2051.05],[20230403,2068.46],[20230404,2054.69],[20230405,2040.47],[20230406,2045.39],[20230407,2045.39],[20230408,2045.39],[20230409,2045.39],[20230410,2045.54],[20230411,2055.56],[20230412,2049.57],[20230413,2044.73],[20230414,2047.51],[20230415,2047.51],[20230416,2047.51],[20230417,2060.66],[20230418,2065.11],[20230419,2067.12],[20230420,2056.75],[20230421,2051.43],[20230422,2051.43],[20230423,2051.43],[20230424,2047.86],[20230425,2025.39],[20230426,2006.9],[20230427,2021.48],[20230428,2051.52],[20230429,2051.52],[20230430,2051.52],[20230501,2052.67],[20230502,2048.62],[20230503,2019.01],[20230504,2000.04],[20230505,2026.7],[20230506,2026.7],[20230507,2026.7],[20230508,2033.22],[20230509,2039.03],[20230510,2045.64],[20230511,2049],[20230512,2054.31],[20230513,2054.31],[20230514,2054.31],[20230515,2061.35],[20230516,2054.17],[20230517,2070.64],[20230518,2079.23],[20230519,2102.12],[20230520,2102.12],[20230521,2102.12],[20230522,2100.19],[20230523,2094.04],[20230524,2073.75],[20230525,2087.03],[20230526,2105.98],[20230527,2105.98],[20230528,2105.98],[20230529,2106.17],[20230530,2115.43],[20230531,2113.19],[20230601,2116.78],[20230602,2138.47],[20230603,2138.47],[20230604,2138.47],[20230605,2156.12],[20230606,2161.24],[20230607,2159.35],[20230608,2157.1],[20230609,2155.4],[20230610,2155.4],[20230611,2155.4],[20230612,2169.16],[20230613,2180.13],[20230614,2180.95],[20230615,2189.91],[20230616,2175.79],[20230617,2175.79],[20230618,2175.79],[20230619,2174.47],[20230620,2166.54],[20230621,2155.39],[20230622,2144.73],[20230623,2149.91],[20230624,2149.91],[20230625,2149.91],[20230626,2141.92],[20230627,2146.93],[20230628,2157.95],[20230629,2167.59],[20230630,2197.59],[20230701,2197.59],[20230702,2197.59],[20230703,2201.77],[20230704,2202.55],[20230705,2201.04],[20230706,2183.48],[20230707,2174.6],[20230708,2174.6],[20230709,2174.6],[20230710,2167.31],[20230711,2174.93],[20230712,2183.07],[20230713,2173.76],[20230714,2167.07],[20230715,2167.07],[20230716,2167.07],[20230717,2167.14],[20230718,2176.74],[20230719,2193.89],[20230720,2191.71],[20230721,2200.03],[20230722,2200.03],[20230723,2200.03],[20230724,2212.52],[20230725,2227.54],[20230726,2226.34],[20230727,2214.74],[20230728,2233.27],[20230729,2233.27],[20230730,2233.27],[20230731,2242.59],[20230801,2249.65],[20230802,2228.05],[20230803,2222.02],[20230804,2211.16],[20230805,2211.16],[20230806,2211.16],[20230807,2213.04],[20230808,2215.71],[20230809,2205.88],[20230810,2195.47],[20230811,2194.43],[20230812,2194.43],[20230813,2194.43],[20230814,2213.2],[20230815,2206.36],[20230816,2186.71],[20230817,2174.33],[20230818,2170.93],[20230819,2170.93],[20230820,2170.93],[20230821,2175.48],[20230822,2178.33],[20230823,2200.78],[20230824,2190.59],[20230825,2194.39],[20230826,2194.39],[20230827,2194.39],[20230828,2204.43],[20230829,2229.05],[20230830,2231.24],[20230831,2236.86],[20230901,2247.37],[20230902,2247.37],[20230903,2247.37],[20230904,2252.93],[20230905,2261.6],[20230906,2247.96],[20230907,2242.05],[20230908,2244.32],[20230909,2244.32],[20230910,2244.32],[20230911,2250.68],[20230912,2248.36],[20230913,2242.35],[20230914,2258.35],[20230915,2259.89],[20230916,2259.89],[20230917,2259.89],[20230918,2249.09],[20230919,2238.41],[20230920,2226.66],[20230921,2204.85],[20230922,2192.33],[20230923,2192.33],[20230924,2192.33],[20230925,2199.68],[20230926,2188.17],[20230927,2192.67],[20230928,2200.72],[20230929,2194.26],[20230930,2194.25],[20231001,2194.25],[20231002,2198.25],[20231003,2188.12],[20231004,2181.63],[20231005,2178.34],[20231006,2185.05],[20231007,2185.05],[20231008,2185.05],[20231009,2203.36],[20231010,2212.17],[20231011,2218.03],[20231012,2212.82],[20231013,2217.54],[20231014,2217.54],[20231015,2217.54],[20231016,2225.9],[20231017,2229.14],[20231018,2214.51],[20231019,2192.6],[20231020,2161.39],[20231021,2161.39],[20231022,2161.39],[20231023,2143.49],[20231024,2147.54],[20231025,2139.7],[20231026,2123.23],[20231027,2108.24],[20231028,2108.24],[20231029,2108.24],[20231030,2107.31],[20231031,2119.61],[20231101,2136.44],[20231102,2167.86],[20231103,2185.14],[20231104,2185.14],[20231105,2185.14],[20231106,2185.68],[20231107,2196.52],[20231108,2200.6],[20231109,2187.72],[20231110,2203.81],[20231111,2203.81],[20231112,2203.81],[20231113,2214.29],[20231114,2229.96],[20231115,2224.78],[20231116,2225.55],[20231117,2225.83],[20231118,2225.83],[20231119,2225.83],[20231120,2227.17],[20231121,2223.96],[20231122,2238.1],[20231123,2240.14],[20231124,2241.23],[20231125,2241.23],[20231126,2241.23],[20231127,2232.62],[20231128,2229.09],[20231129,2227.92],[20231130,2244.46],[20231201,2269.61],[20231202,2269.61],[20231203,2269.61],[20231204,2271.76],[20231205,2273.04],[20231206,2275.53],[20231207,2283.59],[20231208,2292.71],[20231209,2292.71],[20231210,2292.71],[20231211,2309.37],[20231212,2310.96],[20231213,2335.59],[20231214,2330.28],[20231215,2326.41],[20231216,2326.41],[20231217,2326.41],[20231218,2337.38],[20231219,2340.78],[20231220,2328.06],[20231221,2325.71],[20231222,2330.44],[20231223,2330.44],[20231224,2330.44],[20231225,2330.44],[20231226,2330.92],[20231227,2331.65],[20231228,2325.76],[20231229,2332.87],[20231230,2332.87],[20231231,2332.87],[20240101,2332.87],[20240102,2338.28],[20240103,2331.2],[20240104,2316.21],[20240105,2318.73],[20240106,2318.73],[20240107,2318.73],[20240108,2335.04],[20240109,2347],[20240110,2351.58],[20240111,2350.14],[20240112,2355.85],[20240113,2355.85],[20240114,2355.85],[20240115,2357.07],[20240116,2362.8],[20240117,2353.53],[20240118,2363.2],[20240119,2385.29],[20240120,2385.29],[20240121,2385.29],[20240122,2400.55],[20240123,2411.79],[20240124,2408.43],[20240125,2420.24],[20240126,2426.81],[20240127,2426.81],[20240128,2426.81],[20240129,2448.38],[20240130,2450.74],[20240131,2424.56],[20240201,2434.37],[20240202,2447.83],[20240203,2447.83],[20240204,2447.83],[20240205,2468.74],[20240206,2472],[20240207,2480.12],[20240208,2490.81],[20240209,2499.34],[20240210,2499.34],[20240211,2499.34],[20240212,2504.39],[20240213,2481.24],[20240214,2499.73],[20240215,2511.29],[20240216,2505.37],[20240217,2505.37],[20240218,2505.37],[20240219,2501.33],[20240220,2482.1],[20240221,2477.22],[20240222,2510.14],[20240223,2524.63],[20240224,2524.63],[20240225,2524.63],[20240226,2515.8],[20240227,2513.47],[20240228,2519.57],[20240229,2526.59],[20240301,2546.61],[20240302,2546.61],[20240303,2546.61],[20240304,2546.35],[20240305,2528.74],[20240306,2525.43],[20240307,2541.84],[20240308,2534.55],[20240309,2534.55],[20240310,2534.55],[20240311,2527.58],[20240312,2547.75],[20240313,2549.33],[20240314,2547.22],[20240315,2540.44],[20240316,2540.44],[20240317,2540.44],[20240318,2546.16],[20240319,2562.52],[20240320,2585.78],[20240321,2594.93],[20240322,2608.43],[20240323,2608.43],[20240324,2608.43],[20240325,2599.95],[20240326,2591.63],[20240327,2608.61],[20240328,2623.52],[20240329,2623.52],[20240330,2623.52],[20240331,2623.51],[20240401,2623.51],[20240402,2618.48],[20240403,2607.3],[20240404,2578.02],[20240405,2583.37],[20240406,2583.37],[20240407,2583.37],[20240408,2593.11],[20240409,2589.18],[20240410,2579.38],[20240411,2604.41],[20240412,2604.31],[20240413,2604.31],[20240414,2604.31],[20240415,2575.65],[20240416,2559.98],[20240417,2549.99],[20240418,2532.57],[20240419,2523.13],[20240420,2523.13],[20240421,2523.13],[20240422,2535.55],[20240423,2554.52],[20240424,2562.45],[20240425,2543.41],[20240426,2565.84],[20240427,2565.84],[20240428,2565.84],[20240429,2573.77],[20240430,2550.68],[20240501,2545.45],[20240502,2545.75],[20240503,2562.52],[20240504,2562.52],[20240505,2562.52],[20240506,2575.6],[20240507,2591.47],[20240508,2596.99],[20240509,2600.75],[20240510,2609.26],[20240511,2609.26],[20240512,2609.26],[20240513,2603.92],[20240514,2608.39],[20240515,2624.52],[20240516,2624.48],[20240517,2626.97],[20240518,2626.97],[20240519,2626.97],[20240520,2627.28],[20240521,2631.02],[20240522,2634.72],[20240523,2619.34],[20240524,2620.57],[20240525,2620.57],[20240526,2620.57],[20240527,2622.51],[20240528,2616.1],[20240529,2606.53],[20240530,2599.49],[20240531,2596.36],[20240601,2596.36],[20240602,2596.36],[20240603,2605.13],[20240604,2597.88],[20240605,2619.56],[20240606,2631.1],[20240607,2626.96],[20240608,2626.96],[20240609,2626.96],[20240610,2658.37],[20240611,2669.95],[20240612,2676.71],[20240613,2681.4],[20240614,2700.38],[20240615,2700.38],[20240616,2700.38],[20240617,2709.23],[20240618,2718.89],[20240619,2718.42],[20240620,2719.24],[20240621,2722.37],[20240622,2722.37],[20240623,2722.37],[20240624,2711.77],[20240625,2716.26],[20240626,2726.58],[20240627,2725.67],[20240628,2721.16],[20240629,2721.16],[20240630,2721.15],[20240701,2711.31],[20240702,2721.81],[20240703,2726.95],[20240704,2725.92],[20240705,2724.03],[20240706,2724.03],[20240707,2724.03],[20240708,2728],[20240709,2732.49],[20240710,2746.38],[20240711,2738.6],[20240712,2734.89],[20240713,2734.89],[20240714,2734.89],[20240715,2742.49],[20240716,2758.85],[20240717,2730.75],[20240718,2708.94],[20240719,2696.71],[20240720,2696.71],[20240721,2696.71],[20240722,2708.99],[20240723,2723.24],[20240724,2681.97],[20240725,2654.47],[20240726,2670.92],[20240727,2670.92],[20240728,2670.92],[20240729,2690.65],[20240730,2683.47],[20240731,2705.29],[20240801,2704.16],[20240802,2630.99],[20240803,2630.99],[20240804,2630.99],[20240805,2544.08],[20240806,2549.07],[20240807,2550.87],[20240808,2572.15],[20240809,2600.73],[20240810,2600.73],[20240811,2600.73],[20240812,2603.13],[20240813,2626],[20240814,2627.84],[20240815,2647.37],[20240816,2680.02],[20240817,2680.02],[20240818,2680.02],[20240819,2687.7],[20240820,2683.02],[20240821,2681.37],[20240822,2670.43],[20240823,2681.45],[20240824,2681.45],[20240825,2681.45],[20240826,2678.83],[20240827,2678.79],[20240828,2679.5],[20240829,2684.3],[20240830,2704.81],[20240831,2704.81],[20240901,2704.81],[20240902,2711.97],[20240903,2684.84],[20240904,2658.49],[20240905,2643.8],[20240906,2608.39],[20240907,2608.39],[20240908,2608.39],[20240909,2624.12],[20240910,2642.43],[20240911,2658.17],[20240912,2685.32],[20240913,2691.87],[20240914,2691.87],[20240915,2691.87],[20240916,2692.05],[20240917,2693.29],[20240918,2691.54],[20240919,2716.42],[20240920,2716.27],[20240921,2716.27],[20240922,2716.27],[20240923,2729.35],[20240924,2731.69],[20240925,2718],[20240926,2730.72],[20240927,2728.63],[20240928,2728.63],[20240929,2728.63],[20240930,2726.43],[20241001,2739.29],[20241002,2740.93],[20241003,2743.41],[20241004,2764.31],[20241005,2764.31],[20241006,2764.31],[20241007,2765.48],[20241008,2770.34],[20241009,2795.35],[20241010,2805.66],[20241011,2816.46],[20241012,2816.46],[20241013,2816.46],[20241014,2841.91],[20241015,2838.4],[20241016,2842],[20241017,2857.72],[20241018,2862.77],[20241019,2862.77],[20241020,2862.77],[20241021,2860.63],[20241022,2861.37],[20241023,2857.08],[20241024,2845.38],[20241025,2839.02],[20241026,2839.02],[20241027,2839.02],[20241028,2842.78],[20241029,2856.57],[20241030,2845.16],[20241031,2795.02],[20241101,2794.92],[20241102,2794.92],[20241103,2794.92],[20241104,2783.21],[20241105,2802.88],[20241106,2911.18],[20241107,2928.94],[20241108,2944.67],[20241109,2944.67],[20241110,2944.67],[20241111,2979.38],[20241112,2993.28],[20241113,2988.42],[20241114,2997.59],[20241115,2959.08],[20241116,2959.08],[20241117,2959.08],[20241118,2956.83],[20241119,2960.9],[20241120,2972.44],[20241121,2994.34],[20241122,3042.17],[20241123,3042.17],[20241124,3042.17],[20241125,3037.68],[20241126,3041.3],[20241127,3030.44],[20241128,3027.07],[20241129,3030.36],[20241130,3030.36],[20241201,3030.36],[20241202,3053.35],[20241203,3054.6],[20241204,3070.26],[20241205,3059.08],[20241206,3051.16],[20241207,3051.16],[20241208,3051.16],[20241209,3040.71],[20241210,3037.58],[20241211,3055.94],[20241212,3056.62],[20241213,3043.18],[20241214,3043.18],[20241215,3043.18],[20241216,3047.05],[20241217,3036.96],[20241218,2983.1],[20241219,2970.86],[20241220,2984.66],[20241221,2984.66],[20241222,2984.66],[20241223,3010.92],[20241224,3022.51],[20241225,3022.51],[20241226,3022.34],[20241227,3016.8],[20241228,3016.8],[20241229,3016.8],[20241230,2986.83],[20241231,2990.54],[20250101,2990.54],[20250102,3004.11],[20250103,3030.48],[20250104,3030.48],[20250105,3030.48],[20250106,3023.77],[20250107,3012.6],[20250108,3028.9],[20250109,3031.79],[20250110,3006.39],[20250111,3006.39],[20250112,3006.39],[20250113,3017.78],[20250114,3011.92],[20250115,3039.02],[20250116,3057.67],[20250117,3072.76],[20250118,3072.76],[20250119,3072.76],[20250120,3072.48],[20250121,3080.84],[20250122,3083.71],[20250123,3102.32],[20250124,3082.93],[20250125,3082.93],[20250126,3082.93],[20250127,3030.96],[20250128,3067.52],[20250129,3074.94],[20250130,3080.83],[20250131,3081.88],[20250201,3081.88],[20250202,3081.88],[20250203,3080.52],[20250204,3080.98],[20250205,3069.59],[20250206,3096.38],[20250207,3080.96],[20250208,3080.96],[20250209,3080.96],[20250210,3099.85],[20250211,3102.92],[20250212,3083.85],[20250213,3088.56],[20250214,3076.45],[20250215,3076.45],[20250216,3076.45],[20250217,3075.69],[20250218,3086.86],[20250219,3100.44],[20250220,3088.43],[20250221,3049.4],[20250222,3049.4],[20250223,3049.4],[20250224,3019.11],[20250225,2996.09],[20250226,2996.83],[20250227,2976.08],[20250228,3001.46],[20250301,3001.46],[20250302,3001.46],[20250303,2972.68],[20250304,2905.17],[20250305,2869.84],[20250306,2819.45],[20250307,2802.31],[20250308,2802.31],[20250309,2802.31],[20250310,2758.66],[20250311,2710.28],[20250312,2714.39],[20250313,2704.56],[20250314,2723.44],[20250315,2723.44],[20250316,2723.44],[20250317,2743.33],[20250318,2733.04],[20250319,2749.31],[20250320,2770.81],[20250321,2769.76],[20250322,2769.76],[20250323,2769.76],[20250324,2810.69],[20250325,2824.92],[20250326,2813.04],[20250327,2796.39],[20250328,2752.36],[20250329,2752.36],[20250330,2752.36],[20250331,2735.06],[20250401,2754.46],[20250402,2765.42],[20250403,2614.8],[20250404,2484.47],[20250405,2484.47],[20250406,2484.47],[20250407,2439.02],[20250408,2443.23],[20250409,2514.76],[20250410,2515.86],[20250411,2479.21],[20250412,2479.21],[20250413,2479.21],[20250414,2503.82],[20250415,2516.27],[20250416,2472.5],[20250417,2462.39],[20250418,2462.39],[20250419,2462.39],[20250420,2462.39],[20250421,2457.99],[20250422,2427.3],[20250423,2492.92],[20250424,2529.55],[20250425,2558.6],[20250426,2558.6],[20250427,2558.6],[20250428,2565.54],[20250429,2573.09],[20250430,2575.06],[20250501,2581.69],[20250502,2625.24],[20250503,2625.24],[20250504,2625.24],[20250505,2627.9],[20250506,2619.35],[20250507,2617.11],[20250508,2648.21],[20250509,2654.31],[20250510,2654.31],[20250511,2654.31],[20250512,2754.89],[20250513,2781.81],[20250514,2767.8],[20250515,2776.9],[20250516,2797.76],[20250517,2797.76],[20250518,2797.76],[20250519,2786.12],[20250520,2785.91],[20250521,2736.74],[20250522,2724.22],[20250523,2708.98],[20250524,2708.98],[20250525,2708.98],[20250526,2701.36],[20250527,2735.06],[20250528,2749.62],[20250529,2754.59],[20250530,2745.1],[20250531,2745.1],[20250601,2745.1],[20250602,2733.64],[20250603,2754.25],[20250604,2763.4],[20250605,2748.74],[20250606,2770.37],[20250607,2770.37],[20250608,2770.37],[20250609,2770.65],[20250610,2782.19],[20250611,2778.42],[20250612,2749.74],[20250613,2743.23],[20250614,2743.23],[20250615,2743.23],[20250616,2742.17],[20250617,2739.16],[20250618,2741.66],[20250619,2742.82],[20250620,2734.77],[20250621,2734.77],[20250622,2734.77],[20250623,2746.87],[20250624,2752.38],[20250625,2760.86],[20250626,2753.18],[20250627,2768.51],[20250628,2768.51],[20250629,2768.51],[20250630,2777.59],[20250701,2763.94],[20250702,2778.66],[20250703,2796.05],[20250704,2800.14],[20250705,2800.14],[20250706,2800.14],[20250707,2799.22],[20250708,2793.81],[20250709,2807.09],[20250710,2812.09],[20250711,2811.03],[20250712,2811.03],[20250713,2811.03],[20250714,2810.15],[20250715,2812.74],[20250716,2821.03],[20250717,2838.94],[20250718,2832.29],[20250719,2832.29],[20250720,2832.29],[20250721,2827.04],[20250722,2821.22],[20250723,2829.92],[20250724,2834.65],[20250725,2845.94],[20250726,2845.94],[20250727,2845.94],[20250728,2868.51],[20250729,2891.42],[20250730,2892.01],[20250731,2902.72],[20250801,2860.53],[20250802,2860.53],[20250803,2860.53],[20250804,2852.55],[20250805,2854.28],[20250806,2849.23],[20250807,2845.33],[20250808,2850.12],[20250809,2850.12],[20250810,2850.12],[20250811,2857.24],[20250812,2873.63],[20250813,2873.42],[20250814,2881.66],[20250815,2877.43],[20250816,2877.43],[20250817,2877.43],[20250818,2878.21],[20250819,2868.44],[20250820,2865.44],[20250821,2863.98],[20250822,2890.76],[20250823,2890.76],[20250824,2890.76],[20250825,2885.05],[20250826,2893.84],[20250827,2916.9],[20250828,2908.9],[20250829,2900.32],[20250830,2900.32],[20250831,2900.32],[20250901,2894.32],[20250902,2886.32],[20250903,2892.14],[20250904,2912.3],[20250905,2904.71],[20250906,2904.71],[20250907,2904.71],[20250908,2897.73],[20250909,2900.94],[20250910,2912.67],[20250911,2930.88],[20250912,2933.52],[20250913,2933.52],[20250914,2933.52],[20250915,2930.91],[20250916,2917.59],[20250917,2907.53],[20250918,2928.35],[20250919,2954.66],[20250920,2954.66],[20250921,2954.66],[20250922,2955.02],[20250923,2946.99],[20250924,2945.67],[20250925,2939.03],[20250926,2958.95],[20250927,2958.95],[20250928,2958.95],[20250929,2959.68],[20250930,2960.6],[20251001,2968.49],[20251002,2976.38],[20251003,2980.52],[20251004,2980.52],[20251005,2980.52],[20251006,2998.65],[20251007,2997.71],[20251008,3010.94],[20251009,3017.67],[20251010,2973.35],[20251011,2973.35],[20251012,2973.35],[20251013,2975.53],[20251014,2980.25],[20251015,2984.79],[20251016,2965.82],[20251017,2956.46],[20251018,2956.46],[20251019,2956.46],[20251020,2990.33],[20251021,3012.01],[20251022,3008.44],[20251023,3013.75],[20251024,3030.31],[20251025,3030.31],[20251026,3030.31],[20251027,3051.01],[20251028,3062.53],[20251029,3059.84],[20251030,3061.32],[20251031,3064.81],[20251101,3064.81],[20251102,3064.81],[20251103,3071.54],[20251104,3057.99],[20251105,3058.62],[20251106,3035.18],[20251107,3018.41],[20251108,3018.41],[20251109,3018.41],[20251110,3051.64],[20251111,3085.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.328,80€ |
| 2022 | 1.205,93€ |
| 2023 | 1.237,90€ |
| 2024 | 1.645,23€ |
| 2025 | 1.633,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,07% |
| 3 M | 4,00% |
| 6 M | 7,36% |
| lfd. Jahr | -1,22% |
| 1 Jahr | -0,70% |
| 3 Jahre | 37,89% |
| 5 Jahre | 66,44% |
| 10 Jahre | 157,45% |
| Entwicklung p.a. | 12,08% |
| Wertentwicklung seit Auflage | 364,47% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vorwiegend (mindestens 75% seines Gesamtvermögens) in Aktien und aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in Nordamerika haben oder überwiegend dort geschäftstätig sind. Bei der aktiven Verwaltung des Fondsportfolios werden schwerpunktmäßig Unternehmen ausgewählt, die in der Lage sind, die internationalen Standards für Umweltschutz, Soziales und Corporate Governance einzuhalten, und die überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| HDFC Bank | 9,42% |
| ICICI Bank | 7,84% |
| Bharti Airtel | 5,81% |
| Infosys | 4,82% |
| Mahindra & Mahindra | 4,75% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 32.8802 | 36.371100 |
| 11.2021 - 11.2022 | -9.247 | -3.649400 |
| 11.2022 - 11.2023 | 2.6511 | 3.292100 |
| 11.2023 - 11.2024 | 32.9048 | 35.823000 |
| 11.2024 - 11.2025 | -0.7049 | 2.752200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,78% | 12,98% | 13,94% | 14,72% |
| Sharpe Ratio | 0,23 | 0,63 | 0,79 | 0,65 |
| Tracking Error | 3,63% | 3,45% | 3,73% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,96 | 0,97 | 0,97 |
| Treynor Ratio | 4,09 | 8,56 | 11,37 | 9,86 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| HDFC Bank | 9,42% |
| ICICI Bank | 7,84% |
| Bharti Airtel | 5,81% |
| Infosys | 4,82% |
| Mahindra & Mahindra | 4,75% |
| RELIANCE INDUSTRIES | 4,73% |
| Bajaj Finance | 3,59% |
| Kotak Mahindra Bank | 3,21% |
| UltraTech Cement | 2,87% |
| Eternal | 2,82% |
Länderverteilung (12. 11. 2025)
| Nordamerika | 100,00% |
Branchenverteilung (12. 11. 2025)
| Divers | 99,20% |
| Kasse | 0,80% |
Assetverteilung (12. 11. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10432KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6410KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2146KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Fundamental Equities Team |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.05.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 387,41 Mio. EUR |