Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J04M
ISIN: LU0634510613
Aktienfonds All Cap, Indien
Aktueller Preis (25. 04. 2024)
279,15 $
0,32 $ / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0634510613","name":"Nordea 1 - Indian Equity Fund BP-USD","currency":"EUR"},"ts":[[20190426,155.1],[20190430,154.8],[20190502,154.19],[20190503,154.97],[20190506,153.05],[20190507,151.86],[20190508,149.3],[20190510,147.58],[20190513,143.53],[20190514,145.34],[20190515,144.87],[20190516,146.48],[20190517,147.3],[20190520,153.34],[20190521,151.52],[20190522,152.3],[20190523,151.12],[20190524,154.29],[20190527,155.97],[20190528,155.97],[20190529,154.8],[20190531,155.62],[20190603,157.37],[20190604,155.82],[20190606,153.7],[20190607,153.31],[20190611,153.89],[20190612,153.56],[20190613,153.66],[20190614,152.2],[20190617,150.36],[20190618,151.86],[20190619,151.13],[20190620,152.42],[20190621,151.36],[20190624,151.43],[20190625,152.43],[20190626,153.66],[20190627,154.23],[20190628,154.07],[20190701,154.67],[20190702,155.22],[20190703,155.28],[20190704,156.53],[20190705,154.14],[20190708,150.16],[20190709,151.02],[20190710,150.04],[20190711,151.24],[20190712,150.95],[20190715,151.77],[20190716,152.51],[20190717,152.52],[20190718,150.54],[20190719,149.3],[20190722,149.09],[20190723,150.94],[20190724,150.25],[20190725,150.57],[20190726,150.71],[20190729,149.55],[20190730,147.64],[20190731,148.26],[20190801,145.13],[20190802,143.76],[20190805,139.89],[20190806,141.15],[20190807,139.99],[20190808,142.04],[20190809,141.95],[20190813,137.22],[20190814,139.35],[20190816,141.09],[20190819,140.54],[20190820,139.93],[20190821,138.3],[20190822,135.6],[20190823,137.9],[20190826,138.32],[20190827,140.28],[20190828,139.17],[20190829,139],[20190830,141.32],[20190903,137.85],[20190904,138.39],[20190905,139.49],[20190906,141.37],[20190909,141.97],[20190911,142.6],[20190912,143.27],[20190913,143.25],[20190916,142.33],[20190917,139.51],[20190918,140.5],[20190919,138.5],[20190920,144.81],[20190923,147.15],[20190924,146.11],[20190925,144.08],[20190926,146.59],[20190927,146.44],[20190930,146.18],[20191001,143.07],[20191003,142.22],[20191004,140.63],[20191007,139.32],[20191009,141.15],[20191010,139.62],[20191011,140.9],[20191014,141.44],[20191015,141.82],[20191016,141.83],[20191017,142.78],[20191018,143.34],[20191022,142.43],[20191023,142.9],[20191024,141.93],[20191025,142.68],[20191029,145.53],[20191030,146.44],[20191031,147.27],[20191104,149.13],[20191105,149.52],[20191106,149.48],[20191107,149.9],[20191108,148.37],[20191111,148.22],[20191113,145.32],[20191114,145.88],[20191115,146.78],[20191118,147.17],[20191119,148.05],[20191120,148.45],[20191121,146.98],[20191122,147.47],[20191125,150.57],[20191126,149.85],[20191127,150.99],[20191128,151.52],[20191129,150.88],[20191202,149.81],[20191203,148.22],[20191204,149.93],[20191205,149.29],[20191206,147.73],[20191209,148.19],[20191210,146.94],[20191211,147.69],[20191212,147.84],[20191213,149.09],[20191216,148.47],[20191217,149.86],[20191218,150.63],[20191219,150.77],[20191220,151.03],[20191223,151.46],[20191227,151.24],[20191230,151.38],[20191231,150.26],[20200102,152.51],[20200103,151.6],[20200106,147.69],[20200107,148.88],[20200108,149.73],[20200109,152.78],[20200110,154.5],[20200113,155.63],[20200114,156.64],[20200115,156.7],[20200116,155.82],[20200117,156.56],[20200120,155.58],[20200121,153.99],[20200122,153.42],[20200123,154.49],[20200124,156.01],[20200127,154.15],[20200128,153.4],[20200129,154.1],[20200130,151.78],[20200131,150.45],[20200203,146.33],[20200204,149.71],[20200205,151.74],[20200206,153.32],[20200207,153.53],[20200210,152],[20200211,153.67],[20200212,153.62],[20200213,153.46],[20200214,153.11],[20200217,151.68],[20200218,150.49],[20200219,152.08],[20200220,152.11],[20200224,147.28],[20200225,146.92],[20200226,145.25],[20200227,143.48],[20200228,136.9],[20200302,132.47],[20200303,134.56],[20200304,134.04],[20200305,133.07],[20200306,127.44],[20200309,119.86],[20200311,120.41],[20200312,105.5],[20200313,116.6],[20200316,107.49],[20200317,106.34],[20200318,102.34],[20200319,100.28],[20200320,104.84],[20200323,90.16],[20200324,91.69],[20200325,95.1],[20200326,97.71],[20200327,98.57],[20200330,94.41],[20200331,98.47],[20200401,95.26],[20200403,95.31],[20200407,102.15],[20200408,101.85],[20200409,106.75],[20200415,106.48],[20200416,107.62],[20200417,111.1],[20200420,110.68],[20200421,107.11],[20200422,107.75],[20200423,110.56],[20200424,107.47],[20200427,108.54],[20200428,108.39],[20200429,111.48],[20200430,116.35],[20200504,109.56],[20200505,109.57],[20200506,110.97],[20200507,109.62],[20200508,108.91],[20200511,108.84],[20200512,110.01],[20200513,111.61],[20200514,109.74],[20200515,109.65],[20200518,105.72],[20200519,106.71],[20200520,108.14],[20200522,108.7],[20200526,108.19],[20200527,110.53],[20200528,111.71],[20200529,112.1],[20200602,115.54],[20200603,115.51],[20200604,115.47],[20200605,117.05],[20200608,118.72],[20200609,116.92],[20200610,116.5],[20200611,114.12],[20200612,114.76],[20200615,113.37],[20200616,112.96],[20200617,114.17],[20200618,116],[20200619,117.26],[20200622,118.87],[20200624,118.06],[20200625,118.75],[20200626,119.97],[20200629,117.78],[20200630,118.58],[20200701,119.04],[20200702,120.24],[20200703,122.02],[20200706,122.35],[20200707,122.46],[20200708,121.45],[20200709,121.98],[20200710,121.3],[20200713,121.51],[20200714,118.57],[20200715,119.15],[20200716,120.4],[20200717,121.76],[20200720,122.77],[20200721,124.1],[20200722,122.57],[20200723,123.32],[20200724,121.96],[20200727,119.22],[20200728,120.72],[20200729,120.59],[20200730,119.83],[20200731,119.47],[20200803,119.51],[20200804,119.83],[20200805,119.89],[20200806,121.79],[20200807,121.99],[20200810,124.32],[20200811,124.5],[20200812,124.96],[20200813,124.73],[20200814,123.93],[20200817,125.36],[20200818,125.83],[20200819,126],[20200820,127],[20200821,129.25],[20200824,129.41],[20200825,129.83],[20200826,130.58],[20200827,131.55],[20200828,131.95],[20200831,127.1],[20200901,129.05],[20200902,131.09],[20200903,130.28],[20200904,127.94],[20200907,127.77],[20200908,126.14],[20200909,125.64],[20200910,125.61],[20200911,125.54],[20200914,126.5],[20200915,127.3],[20200916,128.15],[20200917,127.9],[20200918,129.05],[20200921,125.54],[20200922,124.91],[20200923,124.19],[20200924,119.79],[20200925,123.9],[20200928,125.93],[20200929,124.57],[20200930,124.05],[20201001,126.12],[20201005,126.51],[20201006,126.95],[20201007,126.67],[20201008,127.73],[20201009,128.3],[20201012,127.07],[20201013,126.6],[20201014,126.09],[20201015,124.11],[20201016,125.22],[20201019,126.33],[20201020,126.22],[20201021,126.86],[20201022,127.7],[20201023,127.78],[20201026,125.98],[20201027,126.59],[20201028,126.38],[20201029,125.56],[20201030,125.75],[20201102,127.43],[20201103,127.96],[20201104,127.41],[20201105,129.11],[20201106,129.59],[20201109,131.86],[20201110,133.42],[20201111,135.95],[20201112,135.1],[20201113,135.45],[20201117,136.36],[20201118,137.86],[20201119,136.79],[20201120,138.08],[20201123,138.97],[20201124,140.61],[20201125,138.84],[20201126,139.84],[20201127,139.76],[20201201,142.67],[20201202,142.05],[20201203,142.36],[20201204,144.36],[20201207,146.32],[20201208,146.82],[20201209,147.58],[20201210,146.98],[20201211,147.94],[20201214,149.07],[20201215,148.86],[20201216,149.42],[20201217,148.34],[20201218,148.3],[20201221,141.74],[20201222,143.59],[20201223,146.98],[20201228,150.11],[20201229,150.18],[20201230,150.25],[20201231,150.89],[20210104,153.92],[20210105,154.54],[20210106,154.26],[20210107,156.19],[20210108,158.47],[20210111,160.86],[20210112,162.72],[20210113,163.89],[20210114,164.32],[20210115,162.39],[20210118,158.94],[20210119,160.72],[20210120,162.4],[20210121,159.8],[20210122,157.61],[20210125,157.2],[20210127,155.46],[20210128,155.14],[20210129,153.35],[20210201,160.05],[20210202,164.96],[20210203,167.57],[20210204,169.77],[20210205,169.38],[20210208,172.12],[20210209,171.18],[20210210,170.92],[20210211,171.74],[20210212,171.94],[20210215,173.39],[20210216,173.63],[20210217,175.2],[20210218,176.17],[20210219,173.19],[20210222,171],[20210223,172.88],[20210224,175.1],[20210225,176.54],[20210226,170.86],[20210301,173.48],[20210302,176.77],[20210303,180.89],[20210304,178.93],[20210305,177.73],[20210308,179.2],[20210309,179.12],[20210310,180.31],[20210312,178.4],[20210315,179.24],[20210316,178.83],[20210317,175.96],[20210318,173.72],[20210319,175.81],[20210322,176.42],[20210323,177.36],[20210324,174.18],[20210325,171.66],[20210326,174.55],[20210330,175.79],[20210331,175.87],[20210401,178.46],[20210406,174.86],[20210407,173.2],[20210408,173.9],[20210409,173.05],[20210412,164.59],[20210413,167.72],[20210415,167.53],[20210416,170.18],[20210419,165.11],[20210420,164.32],[20210422,165.07],[20210423,164.31],[20210426,166.22],[20210427,168.16],[20210428,171.42],[20210429,171.58],[20210430,171.13],[20210503,172.99],[20210504,173.11],[20210505,175.53],[20210506,176.36],[20210507,178.76],[20210510,179.94],[20210511,180.48],[20210512,179.4],[20210514,177.87],[20210517,180.27],[20210518,181.23],[20210519,180.76],[20210520,179.19],[20210521,182.49],[20210525,182.8],[20210526,183.67],[20210527,184.78],[20210528,185.34],[20210531,185.51],[20210601,183.78],[20210602,184.74],[20210603,185.21],[20210604,186.03],[20210607,187.4],[20210608,187.63],[20210609,185.88],[20210610,187.6],[20210611,188.76],[20210614,188.39],[20210615,189.07],[20210616,188.03],[20210617,187.45],[20210618,187.31],[20210621,188.08],[20210622,187.58],[20210624,187.16],[20210625,188.22],[20210628,189.06],[20210629,188.07],[20210630,187.66],[20210701,187.1],[20210702,187.85],[20210705,189.2],[20210706,188.43],[20210707,188.98],[20210708,187.14],[20210709,187.48],[20210712,188.11],[20210713,189.89],[20210714,190.88],[20210715,191.68],[20210716,191.68],[20210719,189.66],[20210720,187.41],[20210722,190.47],[20210723,191.87],[20210726,191.63],[20210727,190.49],[20210728,191.29],[20210729,192.15],[20210730,192.79],[20210802,194.45],[20210803,197.21],[20210804,197.92],[20210805,198.87],[20210806,199.72],[20210809,199.88],[20210810,200.23],[20210811,200.15],[20210812,201.77],[20210813,202.72],[20210816,202.21],[20210817,202.1],[20210818,202.49],[20210820,199.6],[20210823,199.56],[20210824,201.01],[20210825,201.46],[20210826,199.83],[20210827,202.15],[20210830,206.04],[20210831,209.22],[20210901,209],[20210902,209.41],[20210903,209.62],[20210906,209.9],[20210907,208.69],[20210908,208.91],[20210909,209.77],[20210913,210.81],[20210914,211.04],[20210915,214.15],[20210916,215.92],[20210917,214.52],[20210920,211.97],[20210921,213.88],[20210922,214.31],[20210923,217.95],[20210924,217.94],[20210927,218.28],[20210928,216.62],[20210929,217.95],[20210930,218.66],[20211001,217.91],[20211004,218.56],[20211005,221.14],[20211006,218.64],[20211007,220.77],[20211008,220.55],[20211011,221.08],[20211012,220.89],[20211013,223.49],[20211014,224.49],[20211018,226.88],[20211019,223.74],[20211020,224.33],[20211021,223.28],[20211022,222.99],[20211025,223.42],[20211026,225.83],[20211027,225.27],[20211028,221.25],[20211029,219.12],[20211102,225.03],[20211103,224.98],[20211108,229.49],[20211109,230.47],[20211110,230.52],[20211111,229.62],[20211112,232.49],[20211115,231.62],[20211116,232.67],[20211117,233.22],[20211118,229.9],[20211122,226.41],[20211123,228.97],[20211124,229.89],[20211125,229.85],[20211126,219.66],[20211129,217.94],[20211130,215.69],[20211201,218.83],[20211202,220.66],[20211203,219.06],[20211206,214.72],[20211207,218.53],[20211208,221.33],[20211209,216.83],[20211210,216.93],[20211213,215.78],[20211214,214.33],[20211215,212.77],[20211216,210.98],[20211217,208.37],[20211220,205.76],[20211221,208.23],[20211222,210.92],[20211223,212.86],[20211227,213.4],[20211228,216.63],[20211229,216.96],[20211230,217.08],[20211231,219.49],[20220103,221.59],[20220104,223.41],[20220105,223.31],[20220106,221.12],[20220107,221.02],[20220110,223.02],[20220111,223.41],[20220112,225.17],[20220113,223.92],[20220114,223.93],[20220117,225.61],[20220118,222.19],[20220119,221.47],[20220120,220.3],[20220121,217.47],[20220124,210.1],[20220125,211.35],[20220127,209],[20220128,210.58],[20220131,214.66],[20220201,214.56],[20220202,215.7],[20220203,214.09],[20220204,210.34],[20220207,207.76],[20220208,207.72],[20220209,209.41],[20220210,209.76],[20220211,204.63],[20220214,198.56],[20220215,204.35],[20220216,203.97],[20220217,203.06],[20220218,203.34],[20220221,203.1],[20220222,200.29],[20220223,201.51],[20220224,193.91],[20220225,200.52],[20220228,202.81],[20220302,201.99],[20220303,200.77],[20220304,199.61],[20220307,193.69],[20220308,195.72],[20220309,197.97],[20220310,199.63],[20220311,201.26],[20220314,203.86],[20220315,201.23],[20220316,205.48],[20220317,208.71],[20220321,206.58],[20220322,208.15],[20220323,207.62],[20220324,207.99],[20220325,207.24],[20220328,208.52],[20220329,208.17],[20220330,209.97],[20220331,210.34],[20220401,212.71],[20220404,217.01],[20220405,218.29],[20220406,216.39],[20220407,214.44],[20220408,217.88],[20220411,216.74],[20220412,214.91],[20220413,215.59],[20220419,209.46],[20220420,211.11],[20220421,212.57],[20220422,210.65],[20220425,208.24],[20220426,211.78],[20220427,211.58],[20220428,215.96],[20220429,213.65],[20220502,212.58],[20220504,208.14],[20220505,208.18],[20220506,203.02],[20220510,199.34],[20220511,198.46],[20220512,196.96],[20220513,197.56],[20220516,197.51],[20220517,199.94],[20220518,199.91],[20220519,194.53],[20220520,198.78],[20220523,196.76],[20220524,194.05],[20220525,194.07],[20220527,196.49],[20220530,199.81],[20220531,200.21],[20220601,200.32],[20220602,201.68],[20220603,199.57],[20220607,198.64],[20220608,196.09],[20220609,197.29],[20220610,197.29],[20220613,194.21],[20220614,193.92],[20220615,194.08],[20220616,190.97],[20220617,188.26],[20220620,187.88],[20220621,190.39],[20220622,188.14],[20220624,192.25],[20220627,192.82],[20220628,192.54],[20220629,192.69],[20220630,194.36],[20220701,193.31],[20220704,194.59],[20220705,196.78],[20220706,201.47],[20220707,203.06],[20220708,204.11],[20220711,205.51],[20220712,204.51],[20220713,202.98],[20220714,203.54],[20220715,203.4],[20220718,204.56],[20220719,202.79],[20220720,205.27],[20220721,206.82],[20220722,208.09],[20220725,206.86],[20220726,206.76],[20220727,207.47],[20220728,210.61],[20220729,212.89],[20220801,214.71],[20220802,216.59],[20220803,216.11],[20220804,215.83],[20220805,215.74],[20220808,216.45],[20220810,215.69],[20220811,215.32],[20220812,216.72],[20220816,221.6],[20220817,221.81],[20220818,221.32],[20220819,221.29],[20220822,219.56],[20220823,222.15],[20220824,223.11],[20220825,221.44],[20220826,220.93],[20220829,218.31],[20220830,222.99],[20220901,222.24],[20220902,221.26],[20220905,224.51],[20220906,224.57],[20220907,224.95],[20220908,224.74],[20220909,225.31],[20220912,224.63],[20220913,226.57],[20220914,229.11],[20220915,228.39],[20220916,225.07],[20220919,224.63],[20220920,227.42],[20220921,227.38],[20220922,225.55],[20220923,224.64],[20220926,219.75],[20220927,220.16],[20220928,220.04],[20220929,217.48],[20220930,221.01],[20221003,216.51],[20221004,218.94],[20221006,219.5],[20221007,219.4],[20221010,220.67],[20221011,216.48],[20221012,218.11],[20221013,215.79],[20221014,217.91],[20221017,219.42],[20221018,219.67],[20221019,219.26],[20221020,218.74],[20221021,220.59],[20221025,218.56],[20221027,216.8],[20221028,218.47],[20221031,220.61],[20221102,220.6],[20221103,223.16],[20221104,221.54],[20221107,221.07],[20221109,221],[20221110,220.16],[20221111,216.94],[20221114,215.49],[20221115,214.54],[20221116,213.81],[20221117,213.97],[20221118,212.27],[20221121,213.43],[20221122,213.86],[20221123,212.74],[20221124,213.57],[20221125,214.7],[20221128,213.74],[20221129,216.09],[20221130,218.45],[20221201,218.04],[20221202,215.48],[20221205,212.55],[20221206,210.95],[20221207,210.73],[20221208,211.74],[20221209,210.16],[20221212,209.08],[20221213,209.76],[20221214,209.07],[20221215,206.5],[20221216,203.94],[20221219,205.88],[20221220,205.25],[20221221,202.25],[20221222,201.61],[20221223,197.84],[20221227,201.34],[20221228,200.97],[20221229,201.83],[20221230,200.45],[20230102,201.19],[20230103,203.72],[20230104,201.26],[20230105,201.74],[20230106,201.69],[20230109,201.09],[20230110,200.29],[20230111,199.73],[20230112,198.93],[20230113,199.38],[20230116,198.1],[20230117,198.37],[20230118,200.67],[20230119,200.28],[20230120,199.41],[20230123,198.57],[20230124,197.42],[20230125,195.44],[20230127,193.43],[20230130,192.89],[20230131,193.95],[20230201,192.45],[20230202,190.86],[20230203,194.66],[20230206,194.84],[20230207,196.04],[20230208,197.38],[20230209,196.56],[20230210,198.2],[20230213,196.4],[20230214,196.16],[20230215,198.2],[20230216,199.41],[20230217,199.29],[20230220,197.76],[20230221,197.31],[20230222,194.96],[20230223,195.52],[20230224,196.09],[20230227,195.03],[20230228,193.46],[20230301,194.01],[20230302,193.95],[20230303,197.12],[20230306,197.96],[20230308,199.73],[20230309,198.01],[20230310,195.72],[20230313,190.21],[20230314,188.41],[20230315,190.16],[20230316,188.96],[20230317,190.43],[20230320,187.46],[20230321,187.33],[20230322,187.29],[20230323,186.73],[20230324,187.12],[20230327,186.94],[20230328,185.5],[20230329,187.44],[20230331,189.73],[20230403,189.63],[20230405,190.01],[20230406,191.32],[20230411,192.07],[20230412,192.53],[20230413,191.99],[20230417,191.49],[20230418,191.14],[20230419,191.11],[20230420,191.11],[20230421,190.16],[20230424,191.15],[20230425,190.87],[20230426,190.98],[20230427,191.64],[20230428,193.53],[20230502,194.78],[20230503,193.75],[20230504,195.24],[20230505,195.05],[20230508,196.77],[20230510,198.59],[20230511,198.97],[20230512,200.03],[20230515,201.11],[20230516,200.54],[20230517,200.17],[20230519,200.06],[20230522,199.85],[20230523,200.72],[20230524,200.68],[20230525,201.92],[20230526,203.67],[20230530,204.45],[20230531,204.01],[20230601,203.84],[20230602,203.94],[20230605,205.28],[20230606,206.39],[20230607,207.43],[20230608,206.08],[20230609,205.27],[20230612,206.14],[20230613,207.18],[20230614,207.97],[20230615,207.58],[20230616,206.59],[20230619,206.82],[20230620,206.66],[20230621,206.83],[20230622,204.74],[20230626,205.3],[20230627,205.29],[20230630,209.68],[20230703,210.22],[20230704,210.11],[20230705,210.61],[20230706,211.26],[20230707,209.44],[20230710,208.77],[20230711,209.62],[20230712,209.55],[20230713,207.31],[20230714,207.72],[20230717,208.43],[20230718,207.51],[20230719,208.85],[20230720,211.19],[20230721,210.81],[20230724,210.64],[20230725,211.98],[20230726,210.58],[20230727,208.46],[20230728,210.4],[20230731,211.21],[20230801,211.61],[20230802,208.51],[20230803,207.39],[20230804,208.41],[20230807,208.92],[20230808,208.88],[20230809,209.1],[20230810,208.29],[20230811,207.74],[20230814,208.66],[20230816,209.95],[20230817,209.2],[20230818,209.44],[20230821,209.15],[20230822,210.84],[20230823,214.09],[20230824,213.25],[20230825,212.84],[20230828,213.7],[20230829,214.14],[20230830,213.35],[20230831,213.42],[20230901,214.95],[20230904,216.51],[20230905,218.01],[20230906,217.59],[20230907,218.76],[20230908,221.43],[20230911,222.54],[20230912,219.74],[20230913,219.45],[20230914,221.3],[20230915,223.7],[20230918,222],[20230920,220.15],[20230921,219.49],[20230922,219.4],[20230925,218.81],[20230926,219.38],[20230927,221.18],[20230928,219.66],[20230929,220.33],[20231003,222.37],[20231004,219.09],[20231005,219.64],[20231006,219.71],[20231009,218.51],[20231010,220],[20231011,221.31],[20231012,220.8],[20231013,222.49],[20231016,222.2],[20231017,222.69],[20231018,220.92],[20231019,220.34],[20231020,218.94],[20231023,214.81],[20231025,213.5],[20231026,212.55],[20231027,215.59],[20231030,215.66],[20231031,214.29],[20231102,215.47],[20231103,216.84],[20231106,218.1],[20231107,219.71],[20231108,220.51],[20231109,220.2],[20231110,220.47],[20231113,221.73],[20231115,220.39],[20231116,221.6],[20231117,221.14],[20231120,220.65],[20231121,220.83],[20231122,223.18],[20231123,222.49],[20231124,221.74],[20231128,219.18],[20231129,220.57],[20231130,223.63],[20231201,227.11],[20231204,230.41],[20231205,231.83],[20231206,233.08],[20231207,232.79],[20231208,232.95],[20231211,234.21],[20231212,232.09],[20231213,233.77],[20231214,234.71],[20231215,236.75],[20231218,237.91],[20231219,236.69],[20231220,232.27],[20231221,233.63],[20231222,234.25],[20231227,233.62],[20231228,233.77],[20231229,235.41],[20240102,235.86],[20240103,235.91],[20240104,237.79],[20240105,239.2],[20240108,236.91],[20240109,238.11],[20240110,238.76],[20240111,239.39],[20240112,242.33],[20240115,243.93],[20240116,243.92],[20240117,240.89],[20240118,241.02],[20240119,243.74],[20240123,239.75],[20240124,242.07],[20240125,241.7],[20240129,245.67],[20240130,243.24],[20240131,247.14],[20240201,247.25],[20240202,246.46],[20240205,247.41],[20240206,249.88],[20240207,249.79],[20240208,249.37],[20240209,248.04],[20240212,246.24],[20240213,246.52],[20240214,249.47],[20240215,250.25],[20240216,250.72],[20240219,251.98],[20240220,251.42],[20240221,249.93],[20240222,251.18],[20240223,251.7],[20240226,250.96],[20240227,250.46],[20240228,248.19],[20240229,249.31],[20240301,252.05],[20240304,252.24],[20240305,250.83],[20240306,250.78],[20240307,250.42],[20240311,248.42],[20240312,246.69],[20240313,239.17],[20240314,242.93],[20240315,242.04],[20240318,243.17],[20240319,240.73],[20240320,242.12],[20240321,243.93],[20240322,246.78],[20240326,246.03],[20240327,248.67],[20240328,250.48],[20240402,254.68],[20240403,254.29],[20240404,253.38],[20240405,254.83],[20240408,256.44],[20240409,254.53],[20240410,256.38],[20240412,259.28],[20240415,256.33],[20240416,255.84],[20240418,255.35],[20240419,256.76],[20240422,259.58],[20240423,259.71],[20240424,260.39],[20240425,260.4]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190426,1140.77],[20190427,1140.77],[20190428,1140.77],[20190429,1140.53],[20190430,1137.23],[20190501,1137.04],[20190502,1137.58],[20190503,1140.6],[20190504,1140.6],[20190505,1140.6],[20190506,1129.98],[20190507,1117.47],[20190508,1100.48],[20190509,1096.53],[20190510,1088.8],[20190511,1088.8],[20190512,1088.8],[20190513,1064.77],[20190514,1073.12],[20190515,1073.43],[20190516,1083.33],[20190517,1095.93],[20190518,1095.93],[20190519,1095.93],[20190520,1136.72],[20190521,1128.67],[20190522,1131.94],[20190523,1126.52],[20190524,1145.88],[20190525,1145.88],[20190526,1145.88],[20190527,1153.2],[20190528,1154.11],[20190529,1148.92],[20190530,1152.51],[20190531,1158.75],[20190601,1158.75],[20190602,1158.75],[20190603,1172.33],[20190604,1163.9],[20190605,1163.23],[20190606,1145.93],[20190607,1143.01],[20190608,1143.01],[20190609,1143.01],[20190610,1143.36],[20190611,1147.03],[20190612,1141.55],[20190613,1143.12],[20190614,1131.85],[20190615,1131.85],[20190616,1131.85],[20190617,1119.95],[20190618,1130.3],[20190619,1124.87],[20190620,1132.68],[20190621,1122.53],[20190622,1122.53],[20190623,1122.53],[20190624,1121.62],[20190625,1128.63],[20190626,1135.99],[20190627,1139.62],[20190628,1137.52],[20190629,1137.52],[20190630,1137.52],[20190701,1145.08],[20190702,1149.93],[20190703,1151.6],[20190704,1159.66],[20190705,1148.71],[20190706,1148.71],[20190707,1148.71],[20190708,1123.93],[20190709,1126.75],[20190710,1120.06],[20190711,1127.36],[20190712,1123.79],[20190713,1123.79],[20190714,1123.79],[20190715,1128.48],[20190716,1135.23],[20190717,1134.6],[20190718,1123.81],[20190719,1108.96],[20190720,1108.96],[20190721,1108.96],[20190722,1100.85],[20190723,1110.7],[20190724,1105.18],[20190725,1106.81],[20190726,1113.6],[20190727,1113.6],[20190728,1113.6],[20190729,1108.21],[20190730,1095.92],[20190731,1100.67],[20190801,1087.39],[20190802,1080.91],[20190803,1080.91],[20190804,1080.91],[20190805,1051.61],[20190806,1055.19],[20190807,1046.67],[20190808,1063.58],[20190809,1068.31],[20190810,1068.31],[20190811,1068.31],[20190812,1067.59],[20190813,1039.81],[20190814,1052.21],[20190815,1053],[20190816,1067.25],[20190817,1067.25],[20190818,1067.25],[20190819,1063.58],[20190820,1057.73],[20190821,1049.69],[20190822,1032.39],[20190823,1042.22],[20190824,1042.22],[20190825,1042.22],[20190826,1051.08],[20190827,1067.42],[20190828,1060.75],[20190829,1057.09],[20190830,1073.12],[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1684.78],[20230921,1680.01],[20230922,1679.25],[20230923,1679.25],[20230924,1679.25],[20230925,1679.66],[20230926,1682.26],[20230927,1699.07],[20230928,1685.32],[20230929,1688.64],[20230930,1688.64],[20231001,1688.64],[20231002,1691.91],[20231003,1702.01],[20231004,1684.2],[20231005,1686.56],[20231006,1689.4],[20231007,1689.4],[20231008,1689.4],[20231009,1679.54],[20231010,1688.84],[20231011,1694.66],[20231012,1692.09],[20231013,1703.72],[20231014,1703.72],[20231015,1703.72],[20231016,1701.79],[20231017,1702.68],[20231018,1692.42],[20231019,1689.69],[20231020,1678.96],[20231021,1678.96],[20231022,1678.96],[20231023,1650.17],[20231024,1647.27],[20231025,1640.8],[20231026,1628.37],[20231027,1646.92],[20231028,1646.92],[20231029,1646.92],[20231030,1643.81],[20231031,1637.85],[20231101,1641.37],[20231102,1643.96],[20231103,1647.28],[20231104,1647.28],[20231105,1647.28],[20231106,1654.66],[20231107,1665.39],[20231108,1670.86],[20231109,1665.62],[20231110,1669.99],[20231111,1669.99],[20231112,1669.99],[20231113,1673.77],[20231114,1671.78],[20231115,1666.21],[20231116,1674.21],[20231117,1670.73],[20231118,1670.73],[20231119,1670.73],[20231120,1659.67],[20231121,1661.18],[20231122,1671.34],[20231123,1668.64],[20231124,1664.81],[20231125,1664.81],[20231126,1664.81],[20231127,1663.53],[20231128,1665.5],[20231129,1674.95],[20231130,1692.33],[20231201,1711.01],[20231202,1711.01],[20231203,1711.01],[20231204,1737.79],[20231205,1749.04],[20231206,1759.24],[20231207,1761.46],[20231208,1761.31],[20231209,1761.31],[20231210,1761.31],[20231211,1769.96],[20231212,1755.41],[20231213,1763.99],[20231214,1763.92],[20231215,1778.09],[20231216,1778.09],[20231217,1778.09],[20231218,1781.86],[20231219,1773.61],[20231220,1742.52],[20231221,1749.83],[20231222,1755.37],[20231223,1755.37],[20231224,1755.37],[20231225,1755.37],[20231226,1755.39],[20231227,1761.41],[20231228,1765.31],[20231229,1776.03],[20231230,1776.03],[20231231,1776.05],[20240101,1776.05],[20240102,1784.4],[20240103,1786.76],[20240104,1800.11],[20240105,1809.32],[20240106,1809.32],[20240107,1809.32],[20240108,1793.2],[20240109,1799.23],[20240110,1802.21],[20240111,1804.34],[20240112,1826.71],[20240113,1826.71],[20240114,1826.71],[20240115,1835.99],[20240116,1834.59],[20240117,1807.68],[20240118,1805.56],[20240119,1821.47],[20240120,1821.47],[20240121,1821.47],[20240122,1819.35],[20240123,1790.5],[20240124,1805],[20240125,1801.96],[20240126,1803.8],[20240127,1803.8],[20240128,1803.8],[20240129,1836.85],[20240130,1820.89],[20240131,1843.61],[20240201,1848.31],[20240202,1848.38],[20240203,1848.38],[20240204,1848.38],[20240205,1857.5],[20240206,1876.65],[20240207,1877.76],[20240208,1867.74],[20240209,1862.95],[20240210,1862.95],[20240211,1862.95],[20240212,1847.59],[20240213,1851.33],[20240214,1872.61],[20240215,1876.33],[20240216,1884.68],[20240217,1884.68],[20240218,1884.68],[20240219,1889.68],[20240220,1889.84],[20240221,1879.2],[20240222,1890.95],[20240223,1895.38],[20240224,1895.38],[20240225,1895.38],[20240226,1886.66],[20240227,1889.55],[20240228,1872.2],[20240229,1879.45],[20240301,1899.91],[20240302,1899.91],[20240303,1899.91],[20240304,1896.47],[20240305,1887.39],[20240306,1884.88],[20240307,1886.44],[20240308,1884.82],[20240309,1884.82],[20240310,1884.82],[20240311,1871.98],[20240312,1863.71],[20240313,1813.52],[20240314,1838.46],[20240315,1834.7],[20240316,1834.7],[20240317,1834.7],[20240318,1838.18],[20240319,1822.51],[20240320,1826.81],[20240321,1839.89],[20240322,1853.88],[20240323,1853.88],[20240324,1853.88],[20240325,1853.14],[20240326,1854.45],[20240327,1868.34],[20240328,1883.67],[20240329,1883.64],[20240330,1883.64],[20240331,1883.64],[20240401,1883.98],[20240402,1912.78],[20240403,1906.75],[20240404,1902.04],[20240405,1911.58],[20240406,1911.58],[20240407,1911.58],[20240408,1922.38],[20240409,1914.49],[20240410,1925.69],[20240411,1932.18],[20240412,1941.32],[20240413,1941.32],[20240414,1941.32],[20240415,1918.71],[20240416,1912.64],[20240417,1912.41],[20240418,1898.89],[20240419,1908.88],[20240420,1908.88],[20240421,1908.88],[20240422,1932.51],[20240423,1932.94],[20240424,1936.55],[20240425,1936.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 670,19€ |
| 2021 | 1.115,72€ |
| 2022 | 1.259,28€ |
| 2023 | 1.183,93€ |
| 2024 | 1.570,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,52% |
| 3 M | 7,74% |
| 6 M | 21,97% |
| lfd. Jahr | 10,62% |
| 1 Jahr | 36,43% |
| 3 Jahre | 58,48% |
| 5 Jahre | 69,43% |
| 10 Jahre | 203,93% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 223,58% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend in Aktien indischer Unternehmen. Insbesondere legt der Fonds mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren von Unternehmen an, die ihren Sitz in Indien haben oder überwiegend dort geschäftstätig sind. Das Managementteam wählt Unternehmen aus, die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| RELIANCE INDUSTRIES | 7,11% |
| ICICI Bank | 6,65% |
| Infosys | 6,37% |
| Axis Bank | 4,17% |
| Bharti Airtel | 3,34% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -32.9811 | -23.625900 |
| 04.2020 - 04.2021 | 66.4791 | 39.069100 |
| 04.2021 - 04.2022 | 12.8669 | 28.173600 |
| 04.2022 - 04.2023 | -5.9835 | -9.577300 |
| 04.2023 - 04.2024 | 32.6884 | 34.905300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,48% | 14,04% | 21,32% | 19,25% |
| Sharpe Ratio | 3,36 | 0,82 | 0,46 | 0,59 |
| Tracking Error | 2,36% | 3,23% | 5,70% | 5,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,97 | 1,06 | 0,99 |
| Treynor Ratio | 28,95 | 11,97 | 9,23 | 11,39 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| RELIANCE INDUSTRIES | 7,11% |
| ICICI Bank | 6,65% |
| Infosys | 6,37% |
| Axis Bank | 4,17% |
| Bharti Airtel | 3,34% |
| State Bank of India | 2,81% |
| Mahindra & Mahindra | 2,62% |
| UltraTech Cement | 2,48% |
| HDFC Bank | 2,40% |
| Power Finance | 2,27% |
Länderverteilung (25. 04. 2024)
| Indien | 95,70% |
| Kasse | 4,30% |
Branchenverteilung (25. 04. 2024)
| Divers | 95,70% |
| Kasse | 4,30% |
Assetverteilung (25. 04. 2024)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,27% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Manulife Investment Management |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 375,44 Mio. USD |