Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTPY
ISIN: LU0390857802
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (27. 03. 2024)
355,76 SEK
-0,03 SEK / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - European High Yield Bond Fund HB-SEK"},"ts":[[20190326,31.49],[20190327,31.52],[20190328,31.38],[20190329,31.66],[20190401,31.68],[20190402,31.69],[20190403,31.78],[20190404,31.84],[20190405,31.8],[20190408,31.8],[20190409,31.84],[20190410,31.81],[20190411,31.85],[20190412,31.77],[20190415,31.87],[20190416,31.9],[20190417,32],[20190418,31.9],[20190423,31.84],[20190424,31.86],[20190425,31.43],[20190426,31.56],[20190429,31.47],[20190430,31.4],[20190502,31.21],[20190503,31.12],[20190507,31.04],[20190508,30.81],[20190510,30.6],[20190513,30.49],[20190514,30.63],[20190515,30.67],[20190516,30.71],[20190517,30.71],[20190520,30.72],[20190521,30.72],[20190522,30.78],[20190523,30.77],[20190524,30.84],[20190527,30.82],[20190528,30.89],[20190529,30.77],[20190531,30.91],[20190603,30.95],[20190604,31],[20190605,31.09],[20190606,31.14],[20190607,31.07],[20190611,31.12],[20190612,31.1],[20190613,31.05],[20190614,31.23],[20190617,31.21],[20190618,31.31],[20190619,31.29],[20190621,31.6],[20190624,31.6],[20190625,31.57],[20190626,31.54],[20190627,31.57],[20190628,31.62],[20190701,31.67],[20190702,31.7],[20190703,31.74],[20190704,31.77],[20190705,31.79],[20190708,31.75],[20190709,31.69],[20190710,31.7],[20190711,31.73],[20190712,31.74],[20190715,31.76],[20190716,31.74],[20190717,31.7],[20190718,31.63],[20190719,31.67],[20190722,31.66],[20190723,31.88],[20190724,32.06],[20190725,32.14],[20190726,32.13],[20190729,32.14],[20190730,32.06],[20190731,32.05],[20190801,32.05],[20190802,31.99],[20190805,31.21],[20190806,31.32],[20190807,31.2],[20190808,31.26],[20190809,31.44],[20190812,31.32],[20190813,31.33],[20190814,31.28],[20190816,31.3],[20190819,31.3],[20190820,31.22],[20190821,31.49],[20190822,31.48],[20190823,31.53],[20190826,31.39],[20190827,31.57],[20190828,31.44],[20190829,31.42],[20190830,31.27],[20190902,31.55],[20190903,31.33],[20190904,31.54],[20190905,31.75],[20190906,31.89],[20190909,31.83],[20190910,31.54],[20190911,31.8],[20190912,31.93],[20190913,31.92],[20190916,31.85],[20190917,31.76],[20190918,31.66],[20190919,31.69],[20190920,31.73],[20190923,31.68],[20190924,31.79],[20190925,31.71],[20190926,31.77],[20190927,31.66],[20190930,31.66],[20191001,31.37],[20191002,31.3],[20191004,31.12],[20191007,30.89],[20191008,30.92],[20191009,30.81],[20191010,31.03],[20191011,31.11],[20191014,31.11],[20191015,31.22],[20191016,31.23],[20191017,31.35],[20191018,31.46],[20191021,31.61],[20191022,31.63],[20191023,31.6],[20191024,31.7],[20191025,31.54],[20191029,31.39],[20191030,31.33],[20191031,31.49],[20191104,31.66],[20191105,31.72],[20191106,31.86],[20191107,31.92],[20191108,31.68],[20191111,31.67],[20191112,31.71],[20191113,31.57],[20191114,31.69],[20191115,31.8],[20191118,31.79],[20191119,31.83],[20191120,31.67],[20191121,31.77],[20191122,31.86],[20191125,31.94],[20191126,32.1],[20191127,32.2],[20191128,32.26],[20191129,32.43],[20191202,32.33],[20191203,32.22],[20191204,32.28],[20191205,32.36],[20191206,32.43],[20191209,32.4],[20191210,32.38],[20191211,32.69],[20191212,32.73],[20191213,32.83],[20191216,32.94],[20191217,32.81],[20191218,32.89],[20191219,32.81],[20191220,32.95],[20191223,32.93],[20191230,32.96],[20200102,32.89],[20200103,32.85],[20200106,32.68],[20200107,32.66],[20200108,32.73],[20200109,32.7],[20200110,32.66],[20200113,32.64],[20200114,32.75],[20200115,32.65],[20200116,32.64],[20200117,32.73],[20200120,32.72],[20200121,32.71],[20200122,32.72],[20200123,32.72],[20200124,32.75],[20200127,32.5],[20200128,32.43],[20200129,32.56],[20200130,32.31],[20200131,32.2],[20200203,32.16],[20200204,32.38],[20200205,32.7],[20200206,32.72],[20200207,32.75],[20200210,32.66],[20200211,32.81],[20200212,32.97],[20200213,33],[20200214,32.96],[20200217,32.91],[20200218,32.84],[20200219,32.81],[20200220,32.78],[20200221,32.84],[20200224,32.65],[20200225,32.62],[20200226,32.43],[20200227,32.35],[20200228,31.68],[20200302,31.87],[20200303,32.18],[20200304,32.27],[20200305,32.09],[20200306,31.64],[20200309,30.22],[20200310,30.25],[20200311,30.27],[20200312,28.9],[20200313,28.67],[20200316,27.59],[20200317,26.82],[20200318,25.82],[20200319,24.99],[20200320,25.33],[20200323,24.93],[20200324,25.15],[20200325,26.03],[20200326,26.27],[20200327,26.58],[20200330,26.39],[20200331,26.59],[20200401,26.88],[20200402,26.96],[20200403,26.87],[20200406,27],[20200407,27.6],[20200408,27.57],[20200409,27.83],[20200414,28.58],[20200415,28.61],[20200416,28.65],[20200417,28.8],[20200420,28.78],[20200421,28.33],[20200422,28.34],[20200423,28.63],[20200424,28.67],[20200427,28.78],[20200428,29.19],[20200429,29.19],[20200430,29.46],[20200504,28.88],[20200505,29.21],[20200506,29.44],[20200507,29.48],[20200511,29.62],[20200512,29.62],[20200513,29.61],[20200514,29.31],[20200515,29.18],[20200518,29.4],[20200519,29.63],[20200520,29.76],[20200522,29.91],[20200526,30],[20200527,30.28],[20200528,30.4],[20200529,30.64],[20200602,30.92],[20200603,31.05],[20200604,31.28],[20200605,31.5],[20200608,31.75],[20200609,31.56],[20200610,31.31],[20200611,30.93],[20200612,30.92],[20200615,30.78],[20200616,31.19],[20200617,31.25],[20200618,31.03],[20200619,30.95],[20200622,30.9],[20200624,31.04],[20200625,31.02],[20200626,31.05],[20200629,31],[20200630,30.99],[20200701,31.04],[20200702,31.21],[20200703,31.21],[20200706,31.24],[20200707,31.34],[20200708,31.36],[20200709,31.48],[20200710,31.44],[20200713,31.51],[20200714,31.5],[20200715,31.67],[20200716,31.69],[20200717,31.77],[20200720,31.93],[20200721,32.24],[20200722,32.26],[20200723,32.26],[20200724,32.23],[20200727,32.24],[20200728,32.19],[20200729,32.15],[20200730,32.06],[20200731,32.12],[20200803,32.09],[20200804,32.14],[20200805,32.27],[20200806,32.23],[20200807,32.25],[20200810,32.41],[20200811,32.47],[20200812,32.63],[20200813,32.61],[20200814,32.5],[20200817,32.44],[20200818,32.41],[20200819,32.42],[20200820,32.32],[20200821,32.31],[20200824,32.34],[20200825,32.43],[20200826,32.46],[20200827,32.55],[20200828,32.76],[20200901,32.48],[20200902,32.71],[20200903,32.64],[20200904,32.51],[20200907,32.5],[20200908,32.46],[20200909,32.49],[20200910,32.48],[20200911,32.46],[20200914,32.3],[20200915,32.36],[20200916,32.35],[20200917,32.36],[20200918,32.39],[20200921,32.24],[20200922,32.07],[20200923,32.03],[20200924,31.45],[20200925,31.13],[20200928,31.32],[20200929,31.54],[20200930,31.45],[20201001,31.83],[20201002,32.03],[20201005,31.99],[20201006,31.91],[20201007,32.04],[20201008,32.22],[20201009,32.29],[20201012,32.4],[20201013,32.58],[20201014,32.46],[20201015,32.29],[20201016,32.37],[20201019,32.43],[20201020,32.35],[20201021,32.42],[20201022,32.41],[20201023,32.46],[20201026,32.48],[20201027,32.59],[20201028,32.2],[20201029,31.93],[20201030,32.08],[20201102,32.08],[20201103,32.2],[20201104,32.35],[20201105,32.88],[20201106,32.91],[20201109,33.46],[20201110,33.53],[20201111,33.64],[20201112,33.57],[20201113,33.34],[20201116,33.44],[20201117,33.53],[20201118,33.63],[20201119,33.66],[20201120,33.65],[20201123,33.71],[20201124,33.86],[20201125,34.11],[20201126,34.05],[20201127,34.01],[20201130,33.99],[20201201,33.91],[20201202,33.73],[20201203,33.7],[20201204,33.91],[20201207,34.11],[20201208,33.98],[20201209,33.88],[20201210,33.98],[20201211,33.86],[20201214,34.09],[20201215,34.08],[20201216,34.15],[20201217,34.33],[20201218,34.33],[20201221,34.25],[20201222,34.33],[20201223,34.3],[20201229,34.5],[20201230,34.6],[20201231,34.69],[20210104,34.58],[20210105,34.68],[20210106,34.65],[20210107,34.71],[20210108,34.76],[20210111,34.66],[20210112,34.57],[20210113,34.38],[20210114,34.52],[20210115,34.42],[20210118,34.33],[20210119,34.57],[20210120,34.48],[20210121,34.73],[20210122,34.72],[20210125,34.78],[20210126,34.72],[20210127,34.54],[20210128,34.36],[20210129,34.5],[20210201,34.39],[20210202,34.47],[20210203,34.64],[20210204,34.62],[20210205,34.73],[20210208,34.75],[20210209,34.77],[20210210,34.89],[20210211,34.89],[20210212,34.9],[20210215,35.05],[20210216,35.07],[20210217,35.04],[20210218,35.07],[20210219,35.06],[20210222,35.04],[20210223,34.9],[20210224,34.84],[20210225,34.89],[20210226,34.48],[20210301,34.38],[20210302,34.57],[20210303,34.63],[20210304,34.48],[20210305,34.33],[20210308,34.32],[20210309,34.47],[20210310,34.52],[20210311,34.62],[20210312,34.61],[20210315,34.43],[20210316,34.6],[20210317,34.6],[20210318,34.48],[20210319,34.39],[20210322,34.46],[20210323,34.42],[20210324,34.51],[20210325,34.43],[20210326,34.45],[20210329,34.36],[20210330,34.25],[20210331,34.3],[20210401,34.23],[20210406,34.34],[20210407,34.46],[20210408,34.58],[20210409,34.71],[20210412,34.64],[20210413,34.58],[20210414,34.8],[20210415,34.86],[20210416,34.98],[20210419,35.02],[20210420,34.85],[20210421,34.76],[20210422,34.86],[20210423,34.81],[20210426,34.83],[20210427,34.81],[20210428,34.91],[20210429,34.92],[20210430,34.74],[20210504,34.73],[20210505,34.61],[20210506,34.6],[20210507,34.83],[20210510,34.86],[20210511,34.85],[20210512,34.84],[20210514,34.75],[20210517,34.68],[20210518,34.76],[20210519,34.61],[20210520,34.54],[20210521,34.76],[20210525,34.76],[20210526,34.73],[20210527,34.82],[20210528,34.87],[20210601,35.02],[20210602,35.08],[20210603,35.05],[20210604,35.08],[20210607,35.28],[20210608,35.23],[20210609,35.32],[20210610,35.29],[20210611,35.34],[20210614,35.27],[20210615,35.3],[20210616,35.12],[20210617,34.86],[20210618,34.73],[20210621,34.76],[20210622,34.95],[20210624,35.11],[20210625,35.14],[20210628,35.08],[20210629,34.99],[20210630,35.12],[20210701,34.9],[20210702,34.96],[20210705,35.02],[20210706,35.01],[20210707,34.92],[20210708,34.86],[20210709,34.89],[20210712,34.85],[20210713,34.93],[20210714,34.86],[20210715,34.77],[20210716,34.74],[20210719,34.67],[20210720,34.64],[20210721,34.68],[20210722,34.78],[20210723,34.84],[20210726,34.88],[20210727,35],[20210728,34.89],[20210729,35.01],[20210730,34.97],[20210802,34.98],[20210803,34.96],[20210804,35],[20210805,35.02],[20210806,35.13],[20210809,34.96],[20210810,34.97],[20210811,34.9],[20210812,35.05],[20210813,35.02],[20210816,35.02],[20210817,35.02],[20210818,34.93],[20210819,34.71],[20210820,34.55],[20210823,34.79],[20210824,34.96],[20210825,34.9],[20210826,34.84],[20210827,34.87],[20210831,35.14],[20210901,35.04],[20210902,35.06],[20210903,35.16],[20210906,35.2],[20210907,35.26],[20210908,35.18],[20210909,35.15],[20210910,35.18],[20210913,35.19],[20210914,35.34],[20210915,35.41],[20210916,35.38],[20210917,35.36],[20210920,35.09],[20210921,35.23],[20210922,35.26],[20210923,35.38],[20210924,35.36],[20210927,35.2],[20210928,35.05],[20210929,35.09],[20210930,35.12],[20211001,35.11],[20211004,35.14],[20211005,35.13],[20211006,34.91],[20211007,34.99],[20211008,35.11],[20211011,34.99],[20211012,34.94],[20211013,34.93],[20211014,35.4],[20211015,35.41],[20211018,35.36],[20211019,35.39],[20211020,35.44],[20211021,35.43],[20211022,35.54],[20211025,35.44],[20211026,35.5],[20211027,35.6],[20211028,35.61],[20211029,35.69],[20211102,35.84],[20211103,35.8],[20211104,35.86],[20211105,35.93],[20211108,35.78],[20211109,36.01],[20211110,35.77],[20211111,35.76],[20211112,35.6],[20211115,35.6],[20211116,35.52],[20211117,35.51],[20211118,35.42],[20211119,35.28],[20211122,35.18],[20211123,35.11],[20211124,34.87],[20211125,34.88],[20211126,34.36],[20211129,34.26],[20211130,34.26],[20211201,34.49],[20211202,34.39],[20211203,34.25],[20211206,34.44],[20211207,34.57],[20211208,34.63],[20211209,34.61],[20211210,34.66],[20211213,34.73],[20211214,34.56],[20211215,34.64],[20211216,34.7],[20211217,34.6],[20211220,34.48],[20211221,34.39],[20211222,34.54],[20211223,34.52],[20211229,34.67],[20211230,34.74],[20211231,34.72],[20220104,34.79],[20220105,34.89],[20220106,34.6],[20220107,34.73],[20220110,34.63],[20220111,34.6],[20220112,34.75],[20220113,34.85],[20220114,34.72],[20220117,34.57],[20220118,34.45],[20220119,34.34],[20220120,34.25],[20220121,34.06],[20220124,33.66],[20220125,33.58],[20220126,33.81],[20220127,33.74],[20220128,33.28],[20220131,33.37],[20220201,33.53],[20220202,33.81],[20220203,33.74],[20220204,33.14],[20220207,32.89],[20220208,33.01],[20220209,33.25],[20220210,32.89],[20220211,32.66],[20220214,32.32],[20220215,32.5],[20220216,32.7],[20220217,32.53],[20220218,32.54],[20220221,32.27],[20220222,32.29],[20220223,32.48],[20220224,31.6],[20220225,32.22],[20220228,32.09],[20220301,31.88],[20220302,31.57],[20220303,31.64],[20220304,31.45],[20220307,30.92],[20220308,30.83],[20220309,31.34],[20220310,31.47],[20220311,31.64],[20220314,31.91],[20220315,31.78],[20220316,32.25],[20220317,32.35],[20220318,32.45],[20220321,32.58],[20220322,32.69],[20220323,32.67],[20220324,32.77],[20220325,32.79],[20220328,32.54],[20220329,32.93],[20220330,32.91],[20220331,32.98],[20220401,33],[20220404,32.88],[20220405,33.29],[20220406,33.11],[20220407,32.97],[20220408,33.06],[20220411,32.89],[20220412,32.69],[20220413,32.62],[20220414,32.71],[20220419,32.52],[20220420,32.87],[20220421,32.82],[20220422,32.7],[20220425,32.32],[20220426,32.14],[20220427,31.89],[20220428,31.99],[20220429,32.06],[20220502,31.73],[20220503,31.62],[20220504,31.53],[20220505,31.55],[20220506,30.9],[20220509,30.57],[20220510,30.27],[20220511,30.73],[20220512,30.58],[20220513,30.85],[20220516,30.85],[20220517,31.1],[20220518,31.05],[20220519,30.65],[20220520,30.74],[20220523,30.72],[20220524,30.64],[20220525,30.49],[20220527,30.78],[20220530,30.93],[20220531,30.95],[20220601,31.02],[20220602,31.04],[20220603,31.07],[20220606,31.09],[20220607,30.91],[20220608,30.91],[20220609,30.75],[20220610,30.45],[20220613,29.72],[20220614,29.43],[20220615,29.4],[20220616,29.04],[20220617,29],[20220620,29.08],[20220621,29.09],[20220622,28.98],[20220624,28.79],[20220627,28.83],[20220628,28.8],[20220629,28.57],[20220630,28.14],[20220701,28.01],[20220704,28.06],[20220705,27.98],[20220706,28.04],[20220707,28.18],[20220708,28.48],[20220711,28.53],[20220712,28.72],[20220713,28.81],[20220714,28.74],[20220715,28.75],[20220718,29.05],[20220719,29.19],[20220720,29.69],[20220721,29.83],[20220722,29.94],[20220725,30.26],[20220726,30.14],[20220727,30.08],[20220728,30.19],[20220729,30.51],[20220801,30.72],[20220802,30.63],[20220803,30.69],[20220804,30.87],[20220805,30.96],[20220808,30.99],[20220809,30.95],[20220810,30.93],[20220811,31.16],[20220812,30.97],[20220816,30.78],[20220817,30.58],[20220818,30.38],[20220819,30.24],[20220822,29.95],[20220823,29.94],[20220824,30],[20220825,30.18],[20220826,30.16],[20220830,29.77],[20220831,29.45],[20220901,29.02],[20220902,29],[20220905,28.93],[20220906,29.13],[20220907,29.12],[20220908,29.22],[20220909,29.42],[20220912,29.64],[20220913,29.73],[20220914,29.31],[20220915,29.26],[20220916,28.9],[20220920,28.62],[20220921,28.28],[20220922,28.37],[20220923,28.03],[20220926,27.77],[20220927,27.94],[20220928,27.44],[20220929,27.26],[20220930,27.41],[20221003,27.37],[20221004,27.88],[20221005,27.88],[20221006,27.74],[20221007,27.74],[20221010,27.32],[20221011,27.06],[20221012,26.92],[20221013,26.89],[20221014,27],[20221017,27.11],[20221018,27.47],[20221019,27.39],[20221020,27.22],[20221021,26.86],[20221024,26.83],[20221025,27.18],[20221026,27.38],[20221027,27.66],[20221028,27.78],[20221031,28.02],[20221102,28.01],[20221103,27.79],[20221104,28.21],[20221107,28.41],[20221108,28.45],[20221109,28.46],[20221110,28.41],[20221111,29.34],[20221114,29.22],[20221115,29.16],[20221116,28.95],[20221117,28.58],[20221118,28.62],[20221121,28.62],[20221122,28.73],[20221123,29.07],[20221124,29.35],[20221125,29.48],[20221128,29.22],[20221129,29.19],[20221130,29.05],[20221201,29.27],[20221202,29.29],[20221205,29.38],[20221206,29.35],[20221207,29.18],[20221208,29.18],[20221209,29.15],[20221212,29.16],[20221213,29.23],[20221214,29.43],[20221215,29.36],[20221216,28.8],[20221219,28.78],[20221220,28.56],[20221221,28.55],[20221222,28.65],[20221223,28.52],[20221228,28.53],[20221229,28.34],[20221230,28.44],[20230103,28.49],[20230104,28.57],[20230105,28.54],[20230106,28.36],[20230109,28.7],[20230110,28.71],[20230111,28.56],[20230112,28.69],[20230113,28.9],[20230116,28.9],[20230117,28.86],[20230118,29.26],[20230119,29.29],[20230120,29.22],[20230123,29.34],[20230124,29.41],[20230125,29.34],[20230126,29.27],[20230127,29.19],[20230130,29.04],[20230131,28.8],[20230201,28.85],[20230202,29.03],[20230203,29.24],[20230206,29.13],[20230207,29.08],[20230208,29.19],[20230209,29.75],[20230210,29.58],[20230213,29.54],[20230214,29.7],[20230215,29.55],[20230216,29.57],[20230217,29.34],[20230220,29.71],[20230221,29.74],[20230222,29.58],[20230223,29.54],[20230224,29.72],[20230227,29.56],[20230228,29.46],[20230301,29.4],[20230302,29.22],[20230303,29.23],[20230306,29.31],[20230307,29.2],[20230308,28.99],[20230309,28.81],[20230310,28.52],[20230313,28.15],[20230314,28.44],[20230315,28.44],[20230316,28.37],[20230317,28.24],[20230320,27.79],[20230321,28.33],[20230322,28.35],[20230323,28.14],[20230324,28],[20230327,28.05],[20230328,28.06],[20230329,27.96],[20230330,28.13],[20230331,28.2],[20230403,28.27],[20230404,28.37],[20230405,28.09],[20230406,27.9],[20230411,27.85],[20230412,28.07],[20230413,27.98],[20230414,28.12],[20230417,28.22],[20230418,28.3],[20230419,28.25],[20230420,28.14],[20230421,28.11],[20230424,28.15],[20230425,28.14],[20230426,27.87],[20230427,27.91],[20230428,28.06],[20230502,28.26],[20230503,28.17],[20230504,28.12],[20230505,28.38],[20230510,28.53],[20230511,28.51],[20230512,28.47],[20230515,28.37],[20230516,28.42],[20230517,28.29],[20230519,28.3],[20230522,28.32],[20230523,28.12],[20230524,27.88],[20230525,27.74],[20230526,27.79],[20230530,27.6],[20230531,27.6],[20230601,27.58],[20230602,27.88],[20230605,27.72],[20230606,27.81],[20230607,27.86],[20230608,27.84],[20230609,27.81],[20230612,28.02],[20230613,27.99],[20230614,28.2],[20230615,27.98],[20230616,28.08],[20230619,27.85],[20230620,27.64],[20230621,27.56],[20230622,27.57],[20230626,27.63],[20230627,27.47],[20230628,27.36],[20230629,27.31],[20230630,27.36],[20230703,27.36],[20230704,27.42],[20230705,27.34],[20230706,27.13],[20230707,27.03],[20230710,27.1],[20230711,27.41],[20230712,27.66],[20230713,28.2],[20230714,28.29],[20230717,28.26],[20230718,28.23],[20230719,28.38],[20230720,28.39],[20230721,28.2],[20230724,28.24],[20230725,28.4],[20230726,28.29],[20230727,28.43],[20230728,28.33],[20230731,28.28],[20230801,28.16],[20230802,28.07],[20230803,27.87],[20230804,27.96],[20230807,28.09],[20230808,27.88],[20230809,27.98],[20230810,28.06],[20230811,27.81],[20230814,27.74],[20230816,27.73],[20230817,27.58],[20230818,27.36],[20230821,27.42],[20230822,27.56],[20230823,27.48],[20230824,27.51],[20230825,27.56],[20230829,27.65],[20230830,27.77],[20230831,27.77],[20230901,27.67],[20230904,27.69],[20230905,27.66],[20230906,27.66],[20230907,27.68],[20230908,27.7],[20230911,27.79],[20230912,27.79],[20230913,27.65],[20230914,27.68],[20230915,27.94],[20230918,27.67],[20230919,27.91],[20230920,27.93],[20230921,27.79],[20230922,27.86],[20230925,28.22],[20230926,28.36],[20230927,28.4],[20230928,28.37],[20230929,28.6],[20231002,28.49],[20231003,28.3],[20231004,28.26],[20231005,28.21],[20231006,28.17],[20231009,28.12],[20231010,28.22],[20231011,28.42],[20231012,28.54],[20231013,28.47],[20231016,28.47],[20231017,28.45],[20231018,28.3],[20231019,28.08],[20231020,27.97],[20231023,27.81],[20231024,27.86],[20231025,27.83],[20231026,27.71],[20231027,27.67],[20231030,27.77],[20231031,27.79],[20231102,28.03],[20231103,28.28],[20231106,28.53],[20231107,28.49],[20231108,28.54],[20231109,28.64],[20231110,28.63],[20231113,28.69],[20231114,28.63],[20231115,29.29],[20231116,29.15],[20231117,29.17],[20231120,29.33],[20231121,29.41],[20231122,29.49],[20231123,29.41],[20231124,29.42],[20231127,29.5],[20231128,29.48],[20231129,29.77],[20231130,29.69],[20231201,29.89],[20231204,30.09],[20231205,30.14],[20231206,30.2],[20231207,30.37],[20231208,30.43],[20231211,30.3],[20231212,30.37],[20231213,30.44],[20231214,31.02],[20231215,31],[20231218,31.2],[20231219,31.15],[20231220,31.33],[20231221,31.45],[20231222,31.59],[20231227,31.58],[20231228,31.68],[20231229,31.53],[20240102,31.38],[20240103,31.18],[20240104,31.14],[20240105,30.94],[20240108,31.03],[20240109,31.09],[20240110,31.27],[20240111,31.38],[20240112,31.19],[20240115,31.15],[20240116,30.97],[20240117,30.71],[20240118,30.82],[20240119,30.83],[20240122,30.96],[20240123,31.02],[20240124,31.03],[20240125,31.05],[20240126,31.21],[20240129,31.14],[20240130,31.3],[20240131,31.36],[20240201,31.11],[20240202,31.35],[20240205,31.02],[20240206,30.97],[20240207,31.26],[20240208,31.27],[20240209,31.28],[20240212,31.46],[20240213,31.41],[20240214,31.23],[20240215,31.44],[20240216,31.44],[20240219,31.54],[20240220,31.59],[20240221,31.64],[20240222,31.78],[20240223,31.88],[20240226,31.88],[20240227,31.81],[20240228,31.74],[20240229,31.64],[20240301,31.71],[20240304,31.6],[20240305,31.49],[20240306,31.55],[20240307,31.76],[20240308,31.92],[20240311,31.9],[20240312,31.96],[20240313,31.96],[20240314,31.86],[20240315,31.71],[20240318,31.59],[20240319,31.49],[20240320,31.45],[20240321,31.36],[20240322,31.18],[20240325,31.06],[20240326,31.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)"},"ts":[[20190326,202.4],[20190327,202.56],[20190328,202.52],[20190329,202.89],[20190330,202.89],[20190331,202.9],[20190401,203.28],[20190402,203.63],[20190403,204.03],[20190404,204.09],[20190405,204.09],[20190406,204.09],[20190407,204.09],[20190408,204.14],[20190409,204.23],[20190410,204.41],[20190411,204.56],[20190412,204.68],[20190413,204.68],[20190414,204.68],[20190415,204.98],[20190416,205.22],[20190417,205.28],[20190418,205.39],[20190419,205.39],[20190420,205.39],[20190421,205.39],[20190422,205.39],[20190423,205.57],[20190424,205.42],[20190425,205.12],[20190426,205.05],[20190427,205.05],[20190428,205.05],[20190429,205.1],[20190430,205.16],[20190501,205.17],[20190502,205.05],[20190503,204.78],[20190504,204.78],[20190505,204.78],[20190506,204.81],[20190507,204.53],[20190508,204],[20190509,203.7],[20190510,203.57],[20190511,203.57],[20190512,203.57],[20190513,203.2],[20190514,203.19],[20190515,203.25],[20190516,203.37],[20190517,203.54],[20190518,203.54],[20190519,203.54],[20190520,203.52],[20190521,203.55],[20190522,203.58],[20190523,203.22],[20190524,203.22],[20190525,203.22],[20190526,203.22],[20190527,203.25],[20190528,203.19],[20190529,202.88],[20190530,202.95],[20190531,202.45],[20190601,202.45],[20190602,202.45],[20190603,202.32],[20190604,202.52],[20190605,202.92],[20190606,203.11],[20190607,203.29],[20190608,203.29],[20190609,203.29],[20190610,203.37],[20190611,203.94],[20190612,203.94],[20190613,203.97],[20190614,204.04],[20190615,204.04],[20190616,204.04],[20190617,204.07],[20190618,204.68],[20190619,205.13],[20190620,205.87],[20190621,206.11],[20190622,206.11],[20190623,206.11],[20190624,206.19],[20190625,206],[20190626,205.94],[20190627,206.11],[20190628,206.35],[20190629,206.35],[20190630,206.34],[20190701,206.77],[20190702,206.99],[20190703,207.32],[20190704,207.54],[20190705,207.56],[20190706,207.56],[20190707,207.56],[20190708,207.41],[20190709,207.07],[20190710,207.05],[20190711,207.14],[20190712,207.08],[20190713,207.08],[20190714,207.08],[20190715,207.2],[20190716,207.22],[20190717,207.11],[20190718,206.81],[20190719,206.86],[20190720,206.86],[20190721,206.86],[20190722,206.88],[20190723,207.07],[20190724,207.49],[20190725,207.9],[20190726,208.08],[20190727,208.08],[20190728,208.08],[20190729,208.19],[20190730,207.9],[20190731,207.85],[20190801,207.8],[20190802,207.52],[20190803,207.52],[20190804,207.52],[20190805,206.32],[20190806,206.34],[20190807,206.3],[20190808,206.43],[20190809,206.39],[20190810,206.39],[20190811,206.39],[20190812,206.36],[20190813,206.24],[20190814,206.16],[20190815,206.17],[20190816,206.15],[20190817,206.15],[20190818,206.15],[20190819,206.37],[20190820,206.56],[20190821,207.05],[20190822,207.34],[20190823,207.71],[20190824,207.71],[20190825,207.71],[20190826,207.65],[20190827,207.79],[20190828,207.86],[20190829,208.08],[20190830,208.16],[20190831,208.16],[20190901,208.16],[20190902,208.22],[20190903,208.04],[20190904,208.31],[20190905,208.56],[20190906,208.58],[20190907,208.58],[20190908,208.58],[20190909,208.64],[20190910,208.41],[20190911,208.44],[20190912,208.91],[20190913,209.06],[20190914,209.06],[20190915,209.06],[20190916,209.14],[20190917,209.03],[20190918,208.86],[20190919,208.88],[20190920,208.92],[20190921,208.92],[20190922,208.92],[20190923,208.81],[20190924,208.81],[20190925,208.42],[20190926,208.44],[20190927,208.39],[20190928,208.39],[20190929,208.39],[20190930,208.44],[20191001,208.32],[20191002,207.98],[20191003,207.66],[20191004,207.26],[20191005,207.26],[20191006,207.26],[20191007,206.98],[20191008,206.72],[20191009,206.79],[20191010,206.84],[20191011,207.51],[20191012,207.51],[20191013,207.51],[20191014,207.61],[20191015,207.92],[20191016,208.07],[20191017,208.14],[20191018,208.13],[20191019,208.13],[20191020,208.13],[20191021,208.35],[20191022,208.48],[20191023,208.41],[20191024,208.39],[20191025,208.18],[20191026,208.18],[20191027,208.18],[20191028,208.14],[20191029,208.08],[20191030,208],[20191031,208.03],[20191101,208.05],[20191102,208.05],[20191103,208.05],[20191104,208.35],[20191105,208.67],[20191106,208.78],[20191107,208.84],[20191108,208.78],[20191109,208.78],[20191110,208.78],[20191111,208.72],[20191112,208.76],[20191113,208.57],[20191114,208.58],[20191115,208.58],[20191116,208.58],[20191117,208.58],[20191118,208.54],[20191119,208.58],[20191120,208.41],[20191121,208.41],[20191122,208.48],[20191123,208.48],[20191124,208.48],[20191125,208.79],[20191126,209.21],[20191127,209.5],[20191128,209.66],[20191129,209.84],[20191130,209.86],[20191201,209.86],[20191202,209.84],[20191203,209.68],[20191204,209.88],[20191205,210.03],[20191206,210.17],[20191207,210.17],[20191208,210.17],[20191209,210.4],[20191210,210.47],[20191211,210.64],[20191212,210.71],[20191213,211.3],[20191214,211.3],[20191215,211.3],[20191216,211.61],[20191217,211.5],[20191218,211.59],[20191219,211.59],[20191220,211.72],[20191221,211.72],[20191222,211.72],[20191223,211.74],[20191224,211.77],[20191225,211.77],[20191226,211.77],[20191227,211.93],[20191228,211.93],[20191229,211.93],[20191230,211.89],[20191231,211.84],[20200101,211.84],[20200102,212.12],[20200103,212.13],[20200104,212.13],[20200105,212.13],[20200106,212.04],[20200107,211.94],[20200108,211.96],[20200109,211.98],[20200110,212.22],[20200111,212.22],[20200112,212.22],[20200113,212.18],[20200114,212.18],[20200115,212.28],[20200116,212.39],[20200117,212.67],[20200118,212.67],[20200119,212.67],[20200120,212.76],[20200121,212.69],[20200122,212.78],[20200123,212.63],[20200124,212.71],[20200125,212.71],[20200126,212.71],[20200127,212.04],[20200128,212],[20200129,212.19],[20200130,211.93],[20200131,211.91],[20200201,211.91],[20200202,211.91],[20200203,211.68],[20200204,211.97],[20200205,212.55],[20200206,212.79],[20200207,212.81],[20200208,212.81],[20200209,212.81],[20200210,212.79],[20200211,213.05],[20200212,213.34],[20200213,213.52],[20200214,213.67],[20200215,213.67],[20200216,213.67],[20200217,213.72],[20200218,213.67],[20200219,213.85],[20200220,213.94],[20200221,213.87],[20200222,213.87],[20200223,213.87],[20200224,212.94],[20200225,212.45],[20200226,211.62],[20200227,210.68],[20200228,208.7],[20200229,208.63],[20200301,208.63],[20200302,208.22],[20200303,209.24],[20200304,209.64],[20200305,209.08],[20200306,206.83],[20200307,206.83],[20200308,206.83],[20200309,201.2],[20200310,200.71],[20200311,199.39],[20200312,193.26],[20200313,191.27],[20200314,191.27],[20200315,191.27],[20200316,185.12],[20200317,181.3],[20200318,175.57],[20200319,172.55],[20200320,173.79],[20200321,173.79],[20200322,173.79],[20200323,171.49],[20200324,172.76],[20200325,175.87],[20200326,177.97],[20200327,179.61],[20200328,179.61],[20200329,179.61],[20200330,179.49],[20200331,180.79],[20200401,181.21],[20200402,181.57],[20200403,181.41],[20200404,181.41],[20200405,181.41],[20200406,182.28],[20200407,184.03],[20200408,184.84],[20200409,187],[20200410,187.11],[20200411,187.11],[20200412,187.11],[20200413,187.12],[20200414,190.2],[20200415,190.94],[20200416,190.28],[20200417,190.76],[20200418,190.76],[20200419,190.76],[20200420,190.54],[20200421,189.45],[20200422,189.19],[20200423,190.07],[20200424,190.14],[20200425,190.14],[20200426,190.14],[20200427,190.57],[20200428,191.07],[20200429,191.33],[20200430,191.49],[20200501,191.45],[20200502,191.45],[20200503,191.45],[20200504,190.49],[20200505,190.67],[20200506,190.7],[20200507,191.04],[20200508,190.92],[20200509,190.92],[20200510,190.92],[20200511,191.24],[20200512,191.36],[20200513,191.18],[20200514,190.28],[20200515,189.91],[20200516,189.91],[20200517,189.91],[20200518,190.33],[20200519,191.14],[20200520,191.89],[20200521,192.14],[20200522,192.64],[20200523,192.64],[20200524,192.64],[20200525,192.7],[20200526,193.62],[20200527,195.26],[20200528,196.16],[20200529,196.46],[20200530,196.46],[20200531,196.49],[20200601,196.58],[20200602,197.92],[20200603,198.94],[20200604,199.74],[20200605,201.28],[20200606,201.28],[20200607,201.28],[20200608,202.3],[20200609,201.95],[20200610,201.19],[20200611,199.71],[20200612,199.47],[20200613,199.47],[20200614,199.47],[20200615,199.13],[20200616,200.8],[20200617,201.06],[20200618,200.78],[20200619,200.55],[20200620,200.55],[20200621,200.55],[20200622,200.2],[20200623,200.24],[20200624,200.25],[20200625,199.82],[20200626,199.89],[20200627,199.89],[20200628,199.89],[20200629,199.69],[20200630,199.87],[20200701,200.16],[20200702,200.61],[20200703,200.81],[20200704,200.81],[20200705,200.81],[20200706,201.23],[20200707,201.3],[20200708,201.24],[20200709,201.34],[20200710,201.17],[20200711,201.17],[20200712,201.17],[20200713,201.23],[20200714,201.13],[20200715,201.62],[20200716,201.78],[20200717,202.02],[20200718,202.02],[20200719,202.02],[20200720,202.39],[20200721,203.16],[20200722,203.35],[20200723,203.72],[20200724,203.74],[20200725,203.74],[20200726,203.74],[20200727,203.65],[20200728,203.6],[20200729,203.72],[20200730,203.4],[20200731,203.37],[20200801,203.37],[20200802,203.37],[20200803,203.38],[20200804,203.68],[20200805,204.05],[20200806,204.41],[20200807,204.61],[20200808,204.61],[20200809,204.61],[20200810,204.78],[20200811,205.24],[20200812,205.5],[20200813,205.73],[20200814,205.66],[20200815,205.66],[20200816,205.66],[20200817,205.44],[20200818,205.43],[20200819,205.48],[20200820,205.5],[20200821,205.64],[20200822,205.64],[20200823,205.64],[20200824,205.73],[20200825,205.98],[20200826,206.02],[20200827,206.14],[20200828,206.3],[20200829,206.3],[20200830,206.3],[20200831,206.27],[20200901,206.42],[20200902,206.88],[20200903,207.01],[20200904,206.85],[20200905,206.85],[20200906,206.85],[20200907,206.85],[20200908,206.7],[20200909,206.5],[20200910,206.65],[20200911,206.44],[20200912,206.44],[20200913,206.44],[20200914,206.43],[20200915,206.54],[20200916,206.85],[20200917,206.6],[20200918,206.69],[20200919,206.69],[20200920,206.69],[20200921,205.89],[20200922,205.13],[20200923,205.17],[20200924,204.29],[20200925,203.57],[20200926,203.57],[20200927,203.57],[20200928,203.95],[20200929,204.18],[20200930,204.24],[20201001,205.01],[20201002,205.06],[20201003,205.06],[20201004,205.06],[20201005,205.48],[20201006,205.77],[20201007,205.86],[20201008,206.2],[20201009,206.36],[20201010,206.36],[20201011,206.36],[20201012,206.72],[20201013,206.86],[20201014,206.73],[20201015,206.11],[20201016,206.15],[20201017,206.15],[20201018,206.15],[20201019,206.43],[20201020,206.4],[20201021,206.6],[20201022,206.72],[20201023,206.82],[20201024,206.82],[20201025,206.82],[20201026,206.7],[20201027,206.65],[20201028,205.65],[20201029,204.98],[20201030,204.84],[20201031,204.83],[20201101,204.83],[20201102,204.96],[20201103,205.77],[20201104,206.31],[20201105,207.54],[20201106,207.77],[20201107,207.77],[20201108,207.77],[20201109,209.41],[20201110,209.97],[20201111,210.13],[20201112,209.99],[20201113,209.98],[20201114,209.98],[20201115,209.98],[20201116,210.51],[20201117,210.76],[20201118,211.11],[20201119,211.12],[20201120,211.32],[20201121,211.32],[20201122,211.32],[20201123,211.76],[20201124,212.33],[20201125,212.76],[20201126,212.88],[20201127,212.93],[20201128,212.93],[20201129,212.93],[20201130,212.9],[20201201,213.19],[20201202,213.17],[20201203,213.41],[20201204,213.78],[20201205,213.78],[20201206,213.78],[20201207,213.93],[20201208,213.9],[20201209,214.18],[20201210,213.95],[20201211,213.57],[20201212,213.57],[20201213,213.57],[20201214,214.03],[20201215,213.92],[20201216,214.15],[20201217,214.41],[20201218,214.35],[20201219,214.35],[20201220,214.35],[20201221,213.88],[20201222,214.02],[20201223,214.03],[20201224,214.09],[20201225,214.09],[20201226,214.09],[20201227,214.09],[20201228,214.27],[20201229,214.26],[20201230,214.43],[20201231,214.43],[20210101,214.43],[20210102,214.43],[20210103,214.43],[20210104,214.88],[20210105,214.94],[20210106,215.03],[20210107,215.38],[20210108,215.63],[20210109,215.63],[20210110,215.63],[20210111,215.52],[20210112,215.29],[20210113,215.31],[20210114,215.44],[20210115,215.34],[20210116,215.34],[20210117,215.34],[20210118,215.19],[20210119,215.39],[20210120,215.75],[20210121,216.07],[20210122,215.9],[20210123,215.9],[20210124,215.9],[20210125,215.82],[20210126,215.64],[20210127,215.41],[20210128,214.93],[20210129,215.27],[20210130,215.27],[20210131,215.29],[20210201,215.61],[20210202,215.98],[20210203,216.37],[20210204,216.53],[20210205,216.8],[20210206,216.8],[20210207,216.8],[20210208,216.86],[20210209,216.85],[20210210,217.02],[20210211,217.1],[20210212,217.11],[20210213,217.11],[20210214,217.11],[20210215,217.31],[20210216,217.37],[20210217,217.39],[20210218,217.42],[20210219,217.47],[20210220,217.47],[20210221,217.47],[20210222,217.31],[20210223,217.28],[20210224,217.36],[20210225,217.22],[20210226,216.37],[20210227,216.37],[20210228,216.34],[20210301,216.59],[20210302,216.94],[20210303,216.97],[20210304,216.92],[20210305,216.52],[20210306,216.52],[20210307,216.52],[20210308,216.55],[20210309,216.65],[20210310,216.82],[20210311,217.23],[20210312,217.28],[20210313,217.28],[20210314,217.28],[20210315,217.36],[20210316,217.34],[20210317,217.3],[20210318,217.17],[20210319,216.91],[20210320,216.91],[20210321,216.91],[20210322,216.91],[20210323,217.03],[20210324,217.15],[20210325,217.22],[20210326,217.35],[20210327,217.35],[20210328,217.35],[20210329,217.44],[20210330,217.39],[20210331,217.59],[20210401,217.83],[20210402,217.84],[20210403,217.84],[20210404,217.84],[20210405,217.85],[20210406,218.23],[20210407,218.28],[20210408,218.38],[20210409,218.43],[20210410,218.43],[20210411,218.43],[20210412,218.48],[20210413,218.33],[20210414,218.39],[20210415,218.55],[20210416,218.79],[20210417,218.79],[20210418,218.79],[20210419,218.89],[20210420,218.68],[20210421,218.48],[20210422,218.49],[20210423,218.39],[20210424,218.39],[20210425,218.39],[20210426,218.51],[20210427,218.57],[20210428,218.64],[20210429,218.74],[20210430,218.71],[20210501,218.71],[20210502,218.71],[20210503,218.66],[20210504,218.75],[20210505,218.82],[20210506,218.62],[20210507,218.67],[20210508,218.67],[20210509,218.67],[20210510,218.83],[20210511,218.66],[20210512,218.56],[20210513,218.46],[20210514,218.46],[20210515,218.46],[20210516,218.46],[20210517,218.48],[20210518,218.61],[20210519,218.35],[20210520,218.18],[20210521,218.44],[20210522,218.44],[20210523,218.44],[20210524,218.43],[20210525,218.54],[20210526,218.69],[20210527,218.78],[20210528,218.97],[20210529,218.97],[20210530,218.97],[20210531,218.99],[20210601,219.24],[20210602,219.47],[20210603,219.53],[20210604,219.69],[20210605,219.69],[20210606,219.69],[20210607,219.92],[20210608,219.99],[20210609,220.16],[20210610,220.14],[20210611,220.39],[20210612,220.39],[20210613,220.39],[20210614,220.52],[20210615,220.43],[20210616,220.35],[20210617,220.01],[20210618,219.97],[20210619,219.97],[20210620,219.97],[20210621,219.88],[20210622,219.86],[20210623,219.89],[20210624,219.97],[20210625,220.14],[20210626,220.14],[20210627,220.14],[20210628,220.11],[20210629,220.02],[20210630,220.01],[20210701,219.92],[20210702,220],[20210703,220],[20210704,220],[20210705,220.08],[20210706,220.13],[20210707,220.1],[20210708,219.82],[20210709,219.94],[20210710,219.94],[20210711,219.94],[20210712,220.01],[20210713,220.14],[20210714,220.16],[20210715,220.12],[20210716,220.19],[20210717,220.19],[20210718,220.19],[20210719,219.82],[20210720,219.56],[20210721,219.59],[20210722,219.98],[20210723,220.06],[20210724,220.06],[20210725,220.06],[20210726,220.17],[20210727,220.12],[20210728,220.2],[20210729,220.37],[20210730,220.42],[20210731,220.43],[20210801,220.43],[20210802,220.44],[20210803,220.6],[20210804,220.76],[20210805,220.9],[20210806,221.01],[20210807,221.01],[20210808,221.01],[20210809,220.95],[20210810,221.01],[20210811,220.93],[20210812,221.01],[20210813,220.97],[20210814,220.97],[20210815,220.97],[20210816,221],[20210817,220.9],[20210818,220.9],[20210819,220.61],[20210820,220.51],[20210821,220.51],[20210822,220.51],[20210823,220.68],[20210824,220.86],[20210825,220.87],[20210826,220.84],[20210827,220.86],[20210828,220.86],[20210829,220.86],[20210830,221.02],[20210831,221.08],[20210901,221.14],[20210902,221.15],[20210903,221.28],[20210904,221.28],[20210905,221.28],[20210906,221.35],[20210907,221.34],[20210908,221.34],[20210909,221.37],[20210910,221.54],[20210911,221.54],[20210912,221.54],[20210913,221.64],[20210914,221.7],[20210915,221.86],[20210916,222.04],[20210917,222],[20210918,222],[20210919,222],[20210920,221.54],[20210921,221.6],[20210922,221.65],[20210923,221.77],[20210924,221.54],[20210925,221.54],[20210926,221.54],[20210927,221.48],[20210928,221.06],[20210929,220.92],[20210930,220.82],[20211001,220.75],[20211002,220.75],[20211003,220.75],[20211004,220.81],[20211005,220.64],[20211006,220.06],[20211007,220.07],[20211008,220.22],[20211009,220.22],[20211010,220.22],[20211011,219.82],[20211012,219.45],[20211013,219.47],[20211014,220.1],[20211015,220.39],[20211016,220.39],[20211017,220.39],[20211018,220.28],[20211019,220.33],[20211020,220.32],[20211021,220.24],[20211022,220.23],[20211023,220.23],[20211024,220.23],[20211025,220.05],[20211026,220.24],[20211027,220.32],[20211028,220.42],[20211029,220.28],[20211030,220.28],[20211031,220.28],[20211101,220.26],[20211102,220.19],[20211103,220.16],[20211104,220.37],[20211105,220.66],[20211106,220.66],[20211107,220.66],[20211108,220.93],[20211109,221.02],[20211110,220.91],[20211111,220.78],[20211112,220.63],[20211113,220.63],[20211114,220.63],[20211115,220.65],[20211116,220.7],[20211117,220.69],[20211118,220.69],[20211119,220.61],[20211120,220.61],[20211121,220.61],[20211122,220.48],[20211123,220.25],[20211124,220.03],[20211125,219.86],[20211126,218.72],[20211127,218.72],[20211128,218.72],[20211129,218.57],[20211130,218.33],[20211201,218.72],[20211202,218.78],[20211203,218.96],[20211204,218.96],[20211205,218.96],[20211206,219.14],[20211207,219.67],[20211208,219.85],[20211209,219.82],[20211210,219.9],[20211211,219.9],[20211212,219.9],[20211213,219.99],[20211214,219.84],[20211215,219.93],[20211216,220.04],[20211217,219.95],[20211218,219.95],[20211219,219.95],[20211220,219.83],[20211221,219.89],[20211222,220.06],[20211223,220.25],[20211224,220.24],[20211225,220.24],[20211226,220.24],[20211227,220.24],[20211228,220.35],[20211229,220.47],[20211230,220.52],[20211231,220.5],[20220101,220.5],[20220102,220.5],[20220103,220.46],[20220104,220.85],[20220105,221.08],[20220106,220.89],[20220107,220.85],[20220108,220.85],[20220109,220.85],[20220110,220.65],[20220111,220.56],[20220112,220.69],[20220113,220.75],[20220114,220.46],[20220115,220.46],[20220116,220.46],[20220117,220.42],[20220118,219.96],[20220119,219.93],[20220120,219.87],[20220121,219.51],[20220122,219.51],[20220123,219.51],[20220124,218.8],[20220125,218.4],[20220126,218.83],[20220127,218.53],[20220128,217.82],[20220129,217.82],[20220130,217.82],[20220131,217.36],[20220201,217.39],[20220202,217.85],[20220203,217.45],[20220204,215.31],[20220205,215.31],[20220206,215.31],[20220207,213.98],[20220208,214.3],[20220209,215.01],[20220210,214.94],[20220211,214.4],[20220212,214.4],[20220213,214.4],[20220214,213.55],[20220215,213.69],[20220216,213.98],[20220217,214.05],[20220218,213.93],[20220219,213.93],[20220220,213.93],[20220221,213.58],[20220222,212.88],[20220223,213.15],[20220224,211.39],[20220225,212.13],[20220226,212.13],[20220227,212.13],[20220228,211.76],[20220301,211.87],[20220302,211.64],[20220303,211.6],[20220304,211.09],[20220305,211.09],[20220306,211.09],[20220307,209.36],[20220308,208.71],[20220309,209.17],[20220310,209.33],[20220311,209.56],[20220312,209.56],[20220313,209.56],[20220314,209.54],[20220315,208.86],[20220316,209.6],[20220317,210.42],[20220318,210.98],[20220319,210.98],[20220320,210.98],[20220321,211.58],[20220322,211.74],[20220323,211.83],[20220324,211.95],[20220325,211.77],[20220326,211.77],[20220327,211.77],[20220328,211.7],[20220329,212.08],[20220330,212.34],[20220331,212.39],[20220401,212.57],[20220402,212.57],[20220403,212.57],[20220404,212.84],[20220405,213.1],[20220406,212.56],[20220407,212.15],[20220408,212.06],[20220409,212.06],[20220410,212.06],[20220411,211.7],[20220412,211.09],[20220413,210.69],[20220414,210.63],[20220415,210.63],[20220416,210.63],[20220417,210.63],[20220418,210.63],[20220419,210.38],[20220420,210.39],[20220421,210.39],[20220422,210.24],[20220423,210.24],[20220424,210.24],[20220425,209.32],[20220426,208.93],[20220427,207.9],[20220428,207.62],[20220429,207.28],[20220430,207.26],[20220501,207.26],[20220502,206.92],[20220503,206.37],[20220504,205.79],[20220505,205.54],[20220506,203.82],[20220507,203.82],[20220508,203.82],[20220509,203.15],[20220510,202.13],[20220511,203.21],[20220512,203.04],[20220513,203.46],[20220514,203.46],[20220515,203.46],[20220516,203.61],[20220517,204.2],[20220518,204.12],[20220519,202.81],[20220520,202.79],[20220521,202.79],[20220522,202.79],[20220523,202.87],[20220524,202.46],[20220525,202.34],[20220526,202.54],[20220527,203.59],[20220528,203.59],[20220529,203.59],[20220530,204.08],[20220531,204.12],[20220601,204.12],[20220602,204.13],[20220603,204.19],[20220604,204.19],[20220605,204.19],[20220606,204.18],[20220607,203.9],[20220608,203.72],[20220609,202.91],[20220610,201.64],[20220611,201.64],[20220612,201.64],[20220613,198.87],[20220614,197.18],[20220615,197.14],[20220616,196.03],[20220617,195.59],[20220618,195.59],[20220619,195.59],[20220620,195.43],[20220621,195.65],[20220622,195.16],[20220623,194.94],[20220624,194.37],[20220625,194.37],[20220626,194.37],[20220627,194.28],[20220628,193.91],[20220629,192.66],[20220630,191.04],[20220701,190.84],[20220702,190.84],[20220703,190.84],[20220704,191.03],[20220705,191.01],[20220706,190.8],[20220707,191.39],[20220708,192.43],[20220709,192.43],[20220710,192.43],[20220711,192.95],[20220712,193.09],[20220713,193.33],[20220714,192.99],[20220715,192.86],[20220716,192.86],[20220717,192.86],[20220718,193.34],[20220719,193.88],[20220720,195.83],[20220721,196.16],[20220722,197.06],[20220723,197.06],[20220724,197.06],[20220725,198.14],[20220726,198.18],[20220727,198.19],[20220728,198.72],[20220729,199.41],[20220730,199.41],[20220731,199.44],[20220801,200.14],[20220802,200.29],[20220803,200.51],[20220804,201.06],[20220805,201.3],[20220806,201.3],[20220807,201.3],[20220808,201.61],[20220809,201.71],[20220810,201.66],[20220811,202.38],[20220812,202.64],[20220813,202.64],[20220814,202.64],[20220815,202.76],[20220816,202.93],[20220817,202.3],[20220818,201.65],[20220819,201.11],[20220820,201.11],[20220821,201.11],[20220822,200.07],[20220823,199.5],[20220824,199.56],[20220825,199.91],[20220826,199.97],[20220827,199.97],[20220828,199.97],[20220829,199.74],[20220830,198.84],[20220831,197.61],[20220901,196.15],[20220902,196.17],[20220903,196.17],[20220904,196.17],[20220905,195.66],[20220906,196.01],[20220907,196.07],[20220908,196.57],[20220909,197.08],[20220910,197.08],[20220911,197.08],[20220912,197.79],[20220913,197.76],[20220914,196.8],[20220915,196.6],[20220916,195.66],[20220917,195.66],[20220918,195.66],[20220919,195.48],[20220920,195.08],[20220921,194.42],[20220922,194.18],[20220923,193.24],[20220924,193.24],[20220925,193.24],[20220926,191.61],[20220927,191.29],[20220928,189.39],[20220929,188.81],[20220930,188.8],[20221001,188.8],[20221002,188.8],[20221003,188.83],[20221004,190.68],[20221005,191.02],[20221006,190.85],[20221007,190.41],[20221008,190.41],[20221009,190.41],[20221010,189.65],[20221011,188.64],[20221012,188.07],[20221013,187.87],[20221014,188.26],[20221015,188.26],[20221016,188.26],[20221017,188.67],[20221018,189.38],[20221019,189.34],[20221020,188.86],[20221021,188.24],[20221022,188.24],[20221023,188.24],[20221024,188.69],[20221025,189.27],[20221026,190.01],[20221027,190.8],[20221028,191.37],[20221029,191.37],[20221030,191.37],[20221031,192.18],[20221101,192.39],[20221102,192.86],[20221103,192.03],[20221104,192.49],[20221105,192.49],[20221106,192.49],[20221107,193.16],[20221108,193.47],[20221109,193.62],[20221110,194.37],[20221111,196.27],[20221112,196.27],[20221113,196.27],[20221114,196.72],[20221115,196.75],[20221116,196.62],[20221117,196.19],[20221118,196.27],[20221119,196.27],[20221120,196.27],[20221121,196.44],[20221122,196.91],[20221123,197.62],[20221124,198.64],[20221125,198.84],[20221126,198.84],[20221127,198.84],[20221128,198.55],[20221129,198.71],[20221130,198.53],[20221201,199.28],[20221202,199.36],[20221203,199.36],[20221204,199.36],[20221205,199.52],[20221206,199.25],[20221207,198.91],[20221208,198.87],[20221209,198.69],[20221210,198.69],[20221211,198.69],[20221212,198.64],[20221213,199.05],[20221214,199.45],[20221215,199.5],[20221216,198.13],[20221217,198.13],[20221218,198.13],[20221219,197.84],[20221220,197.3],[20221221,197.19],[20221222,197.39],[20221223,197.36],[20221224,197.36],[20221225,197.36],[20221226,197.37],[20221227,197.4],[20221228,197.42],[20221229,197.23],[20221230,197.29],[20221231,197.29],[20230101,197.29],[20230102,197.23],[20230103,197.76],[20230104,198.38],[20230105,198.58],[20230106,198.63],[20230107,198.63],[20230108,198.63],[20230109,199.6],[20230110,199.57],[20230111,199.79],[20230112,200.49],[20230113,201.2],[20230114,201.2],[20230115,201.2],[20230116,201.48],[20230117,201.43],[20230118,202.33],[20230119,202.01],[20230120,201.89],[20230121,201.89],[20230122,201.89],[20230123,201.89],[20230124,201.91],[20230125,202.04],[20230126,202.23],[20230127,202.37],[20230128,202.37],[20230129,202.37],[20230130,202.2],[20230131,202.08],[20230201,202.36],[20230202,203.52],[20230203,204.15],[20230204,204.15],[20230205,204.15],[20230206,203.97],[20230207,203.76],[20230208,203.94],[20230209,204.28],[20230210,203.9],[20230211,203.9],[20230212,203.9],[20230213,203.74],[20230214,203.72],[20230215,203.39],[20230216,203.43],[20230217,203],[20230218,203],[20230219,203],[20230220,203.2],[20230221,202.64],[20230222,202.01],[20230223,202.38],[20230224,202.44],[20230225,202.44],[20230226,202.44],[20230227,202.38],[20230228,202.09],[20230301,202.01],[20230302,201.47],[20230303,201.71],[20230304,201.71],[20230305,201.71],[20230306,202.25],[20230307,202.41],[20230308,202.2],[20230309,201.91],[20230310,201.29],[20230311,201.29],[20230312,201.29],[20230313,200.21],[20230314,200.27],[20230315,199.61],[20230316,199.16],[20230317,198.92],[20230318,198.92],[20230319,198.92],[20230320,197.36],[20230321,199.07],[20230322,199.61],[20230323,199.55],[20230324,199.08],[20230325,199.08],[20230326,199.08],[20230327,199.21],[20230328,199.37],[20230329,199.7],[20230330,200.39],[20230331,200.63],[20230401,200.63],[20230402,200.63],[20230403,201.01],[20230404,201.3],[20230405,200.74],[20230406,200.73],[20230407,200.73],[20230408,200.73],[20230409,200.73],[20230410,200.73],[20230411,200.74],[20230412,200.89],[20230413,201.04],[20230414,201.28],[20230415,201.28],[20230416,201.28],[20230417,201.44],[20230418,201.61],[20230419,201.46],[20230420,201.17],[20230421,201.05],[20230422,201.05],[20230423,201.05],[20230424,201.02],[20230425,200.84],[20230426,200.63],[20230427,200.72],[20230428,201.02],[20230429,201.02],[20230430,201.04],[20230501,201.04],[20230502,201.29],[20230503,201.24],[20230504,201.14],[20230505,201.33],[20230506,201.33],[20230507,201.33],[20230508,201.61],[20230509,201.6],[20230510,201.65],[20230511,201.82],[20230512,201.79],[20230513,201.79],[20230514,201.79],[20230515,201.87],[20230516,201.92],[20230517,201.85],[20230518,201.87],[20230519,202.19],[20230520,202.19],[20230521,202.19],[20230522,202.34],[20230523,202.25],[20230524,201.75],[20230525,201.6],[20230526,201.6],[20230527,201.6],[20230528,201.6],[20230529,201.62],[20230530,201.85],[20230531,201.82],[20230601,202.01],[20230602,202.41],[20230603,202.41],[20230604,202.41],[20230605,202.63],[20230606,202.88],[20230607,203.18],[20230608,203.25],[20230609,203.54],[20230610,203.54],[20230611,203.54],[20230612,203.9],[20230613,203.98],[20230614,204.2],[20230615,203.89],[20230616,203.93],[20230617,203.93],[20230618,203.93],[20230619,203.9],[20230620,203.51],[20230621,203.19],[20230622,202.86],[20230623,202.95],[20230624,202.95],[20230625,202.95],[20230626,202.76],[20230627,202.62],[20230628,202.57],[20230629,202.56],[20230630,202.67],[20230701,202.67],[20230702,202.67],[20230703,203.03],[20230704,203.25],[20230705,203.19],[20230706,202.81],[20230707,202.42],[20230708,202.42],[20230709,202.42],[20230710,202.39],[20230711,202.75],[20230712,203.35],[20230713,204.13],[20230714,204.35],[20230715,204.35],[20230716,204.35],[20230717,204.12],[20230718,204.14],[20230719,204.46],[20230720,204.57],[20230721,204.48],[20230722,204.48],[20230723,204.48],[20230724,204.73],[20230725,204.83],[20230726,204.82],[20230727,205.23],[20230728,205.37],[20230729,205.37],[20230730,205.37],[20230731,205.45],[20230801,205.59],[20230802,205.49],[20230803,205.02],[20230804,205.11],[20230805,205.11],[20230806,205.11],[20230807,205.25],[20230808,205.16],[20230809,205.37],[20230810,205.5],[20230811,205.29],[20230812,205.29],[20230813,205.29],[20230814,205.3],[20230815,205.25],[20230816,205.17],[20230817,204.81],[20230818,204.52],[20230819,204.52],[20230820,204.52],[20230821,204.61],[20230822,204.73],[20230823,204.84],[20230824,205.08],[20230825,205.12],[20230826,205.12],[20230827,205.12],[20230828,205.13],[20230829,205.38],[20230830,205.5],[20230831,205.6],[20230901,205.73],[20230902,205.73],[20230903,205.73],[20230904,205.82],[20230905,205.81],[20230906,205.86],[20230907,205.87],[20230908,206.03],[20230909,206.03],[20230910,206.03],[20230911,206.23],[20230912,206.29],[20230913,206.25],[20230914,206.46],[20230915,206.88],[20230916,206.88],[20230917,206.88],[20230918,206.67],[20230919,206.71],[20230920,206.83],[20230921,206.58],[20230922,206.58],[20230923,206.58],[20230924,206.58],[20230925,206.57],[20230926,206.34],[20230927,206.21],[20230928,206.02],[20230929,206.35],[20230930,206.35],[20231001,206.35],[20231002,206.37],[20231003,205.91],[20231004,205.24],[20231005,205.05],[20231006,204.89],[20231007,204.89],[20231008,204.89],[20231009,204.86],[20231010,205.35],[20231011,205.94],[20231012,206.21],[20231013,205.97],[20231014,205.97],[20231015,205.97],[20231016,205.79],[20231017,205.42],[20231018,205.07],[20231019,204.3],[20231020,204.04],[20231021,204.04],[20231022,204.04],[20231023,204.03],[20231024,204.7],[20231025,204.87],[20231026,204.56],[20231027,204.71],[20231028,204.71],[20231029,204.71],[20231030,205.01],[20231031,205.39],[20231101,205.56],[20231102,206.68],[20231103,207.12],[20231104,207.12],[20231105,207.12],[20231106,207.42],[20231107,207.35],[20231108,207.45],[20231109,207.58],[20231110,207.5],[20231111,207.5],[20231112,207.5],[20231113,207.6],[20231114,208.02],[20231115,208.97],[20231116,208.83],[20231117,208.91],[20231118,208.91],[20231119,208.91],[20231120,209.01],[20231121,209.2],[20231122,209.45],[20231123,209.58],[20231124,209.65],[20231125,209.65],[20231126,209.65],[20231127,209.9],[20231128,209.99],[20231129,210.75],[20231130,211.24],[20231201,211.66],[20231202,211.66],[20231203,211.66],[20231204,212.2],[20231205,212.38],[20231206,212.82],[20231207,212.99],[20231208,213],[20231209,213],[20231210,213],[20231211,213.08],[20231212,213.22],[20231213,213.55],[20231214,215.42],[20231215,215.86],[20231216,215.86],[20231217,215.86],[20231218,216.11],[20231219,216.17],[20231220,216.53],[20231221,216.69],[20231222,216.82],[20231223,216.82],[20231224,216.82],[20231225,216.82],[20231226,216.83],[20231227,217.01],[20231228,217.08],[20231229,217.1],[20231230,217.1],[20231231,217.1],[20240101,217.1],[20240102,217.17],[20240103,216.52],[20240104,216.33],[20240105,215.89],[20240106,215.89],[20240107,215.89],[20240108,216],[20240109,216.32],[20240110,217.02],[20240111,217.47],[20240112,217.63],[20240113,217.63],[20240114,217.63],[20240115,217.6],[20240116,217.28],[20240117,216.78],[20240118,216.86],[20240119,217.11],[20240120,217.11],[20240121,217.11],[20240122,217.51],[20240123,217.77],[20240124,217.85],[20240125,218],[20240126,218.43],[20240127,218.43],[20240128,218.43],[20240129,218.67],[20240130,218.69],[20240131,218.69],[20240201,218.44],[20240202,218.62],[20240203,218.62],[20240204,218.62],[20240205,218.25],[20240206,218.1],[20240207,218.19],[20240208,218.14],[20240209,218.27],[20240210,218.27],[20240211,218.27],[20240212,218.57],[20240213,218.48],[20240214,218.48],[20240215,218.68],[20240216,218.8],[20240217,218.8],[20240218,218.8],[20240219,218.91],[20240220,219.05],[20240221,219.05],[20240222,219.18],[20240223,219.46],[20240224,219.46],[20240225,219.46],[20240226,219.52],[20240227,219.31],[20240228,219.17],[20240229,219],[20240301,219.15],[20240302,219.15],[20240303,219.15],[20240304,219.29],[20240305,219.31],[20240306,219.33],[20240307,219.72],[20240308,220.18],[20240309,220.18],[20240310,220.18],[20240311,220.26],[20240312,220.37],[20240313,220.58],[20240314,220.57],[20240315,220.39],[20240316,220.39],[20240317,220.39],[20240318,220.35],[20240319,220.3],[20240320,220.15],[20240321,219.92],[20240322,219.62],[20240323,219.62],[20240324,219.62],[20240325,219.69],[20240326,219.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 890,58€ |
2021 | 1.081,17€ |
2022 | 1.045,31€ |
2023 | 968,65€ |
2024 | 1.095,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,79% |
3 M | -2,10% |
6 M | 8,89% |
lfd. Jahr | -1,94% |
1 Jahr | 10,24% |
3 Jahre | -10,25% |
5 Jahre | -1,90% |
10 Jahre | 0,98% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 177,76% |
Der Fonds strebt ein mittel- bis langfristiges Kapitalwachstum an. Insbesondere legt der Fonds mindestens zwei Drittel seines Gesamtvermögens in Hochzinsanleihen, Credit Default Swaps und anderen Schuldtiteln, einschließlich Contingent Convertible Bonds an, die auf europäische Währungen lauten und von Unternehmen begeben werden, die ihren Sitz in Europa haben oder überwiegend dort geschäftstätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Virgin Media Vendor Financin 4.875% 15-07-2028 | 1,64% |
Lorca Telecom Bondco SA 4% 18-09-2027 | 1,37% |
Primo Water Holdings Inc 3.875% 31-10-2028 | 1,31% |
Electricite de France 2.625% MULTI Perp FC2027 | 1,26% |
Douglas GmbH 6% 08-04-2026 | 1,13% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.9421 | -11.327600 |
03.2020 - 03.2021 | 21.4004 | 22.125100 |
03.2021 - 03.2022 | -3.3161 | -2.508000 |
03.2022 - 03.2023 | -7.3337 | -5.932200 |
03.2023 - 03.2024 | 13.1264 | 10.150000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,10% | 12,59% | 14,05% | 10,78% |
Sharpe Ratio | 0,33 | -0,29 | 0,00 | 0,03 |
Tracking Error | 8,64% | 7,05% | 6,78% | 5,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,86 | 1,63 | 1,44 | 1,39 |
Treynor Ratio | 1,39 | -2,28 | 0,00 | 0,26 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Virgin Media Vendor Financin 4.875% 15-07-2028 | 1,64% |
Lorca Telecom Bondco SA 4% 18-09-2027 | 1,37% |
Primo Water Holdings Inc 3.875% 31-10-2028 | 1,31% |
Electricite de France 2.625% MULTI Perp FC2027 | 1,26% |
Douglas GmbH 6% 08-04-2026 | 1,13% |
Verisure Midholding AB 5.25% 15-02-2029 | 1,12% |
Motion Finco Sarl 7.375% 15-06-2030 | 1,10% |
Dufry One BV 2% 15-02-2027 | 1,06% |
Selecta Group BV 01-04-2026 | 1,06% |
VZ Vendor Financing II BV 2.875% 15-01-2029 | 1,02% |
Länderverteilung (27. 03. 2024)
Europa | 89,70% |
Kasse | 10,30% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Renten | 89,20% |
Geldmarkt/Kasse | 10,30% |
gemischt | 0,50% |
Währungsverteilung (27. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6734KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,32% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Sandro Naef Herr Torben Skodeberg Herr Laust Johnsen |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | SEK |
Auflegungsdatum: | 06.11.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.835,62 Mio. EUR |