Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTP3
ISIN: LU0476539324
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (14. 01. 2025)
19,79 $
0,03 $ / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0476539324","name":"Nordea 1 - Global High Yield Bond Fund BP-USD","currency":"EUR"},"ts":[[20200110,15.96],[20200113,15.92],[20200114,15.93],[20200115,15.91],[20200116,15.88],[20200117,15.96],[20200121,15.93],[20200122,15.97],[20200123,15.95],[20200124,15.99],[20200127,15.88],[20200128,15.93],[20200129,15.98],[20200130,15.92],[20200131,15.92],[20200203,15.88],[20200204,15.92],[20200205,15.98],[20200206,16.02],[20200207,16.07],[20200210,16.1],[20200211,16.22],[20200212,16.23],[20200213,16.29],[20200214,16.34],[20200218,16.38],[20200219,16.4],[20200220,16.41],[20200221,16.4],[20200224,16.32],[20200225,16.25],[20200226,16.14],[20200227,15.96],[20200228,15.81],[20200302,15.62],[20200303,15.74],[20200304,15.81],[20200305,15.78],[20200306,15.46],[20200309,14.91],[20200310,14.87],[20200311,14.86],[20200312,14.59],[20200313,14.59],[20200316,14.22],[20200317,14.12],[20200318,13.93],[20200319,13.58],[20200320,13.57],[20200323,13.22],[20200324,13.11],[20200325,13.4],[20200326,13.53],[20200327,13.86],[20200330,13.95],[20200331,14.17],[20200401,14.21],[20200402,14.15],[20200403,14.22],[20200406,14.15],[20200407,14.17],[20200408,14.26],[20200409,14.37],[20200414,14.85],[20200415,14.98],[20200416,14.96],[20200417,15.05],[20200420,15],[20200421,14.93],[20200422,14.8],[20200423,14.9],[20200424,14.85],[20200427,14.75],[20200428,14.72],[20200429,14.77],[20200430,14.79],[20200504,14.68],[20200505,14.8],[20200506,14.91],[20200507,14.94],[20200508,14.89],[20200511,14.91],[20200512,14.91],[20200513,14.92],[20200514,14.9],[20200515,14.85],[20200518,14.88],[20200519,14.86],[20200520,14.9],[20200522,15.08],[20200526,15.08],[20200527,15.2],[20200528,15.19],[20200529,15.11],[20200602,15.13],[20200603,15.22],[20200604,15.26],[20200605,15.23],[20200608,15.4],[20200609,15.36],[20200610,15.24],[20200611,15.14],[20200612,15.1],[20200615,15.12],[20200616,15.2],[20200617,15.37],[20200618,15.32],[20200619,15.32],[20200622,15.29],[20200624,15.2],[20200625,15.19],[20200626,15.16],[20200629,15.03],[20200630,15.05],[20200701,15.09],[20200702,15.06],[20200706,15.09],[20200707,15.16],[20200708,15.19],[20200709,15.14],[20200710,15.16],[20200713,15.13],[20200714,15.09],[20200715,15.06],[20200716,15.13],[20200717,15.14],[20200720,15.15],[20200721,15.24],[20200722,15.17],[20200723,15.24],[20200724,15.21],[20200727,15.07],[20200728,15.11],[20200729,15.12],[20200730,15.13],[20200731,15.06],[20200803,15.22],[20200804,15.21],[20200805,15.13],[20200806,15.17],[20200807,15.2],[20200810,15.25],[20200811,15.23],[20200812,15.23],[20200813,15.14],[20200814,15.13],[20200817,15.05],[20200818,15.01],[20200819,15],[20200820,15.07],[20200821,15.15],[20200824,15.09],[20200825,15.15],[20200826,15.21],[20200827,15.2],[20200828,15.1],[20200831,15.08],[20200901,15.06],[20200902,15.19],[20200903,15.25],[20200904,15.19],[20200908,15.18],[20200909,15.16],[20200910,15.12],[20200911,15.1],[20200914,15.08],[20200915,15.06],[20200916,15.1],[20200917,15.17],[20200918,15.14],[20200921,15.13],[20200922,15.1],[20200923,15.14],[20200924,15.11],[20200925,15.07],[20200928,15.09],[20200929,15.1],[20200930,15.09],[20201001,15.12],[20201002,15.12],[20201005,15.13],[20201006,15.15],[20201007,15.2],[20201008,15.26],[20201009,15.24],[20201013,15.3],[20201014,15.33],[20201015,15.34],[20201016,15.3],[20201019,15.28],[20201020,15.25],[20201021,15.22],[20201022,15.24],[20201023,15.21],[20201026,15.22],[20201027,15.19],[20201028,15.2],[20201029,15.17],[20201030,15.2],[20201102,15.25],[20201103,15.24],[20201104,15.3],[20201105,15.29],[20201106,15.33],[20201109,15.42],[20201110,15.51],[20201112,15.49],[20201113,15.43],[20201116,15.46],[20201117,15.4],[20201118,15.45],[20201119,15.49],[20201120,15.47],[20201123,15.44],[20201124,15.5],[20201125,15.51],[20201127,15.48],[20201130,15.43],[20201201,15.45],[20201202,15.37],[20201203,15.31],[20201204,15.33],[20201207,15.38],[20201208,15.4],[20201209,15.42],[20201210,15.39],[20201211,15.36],[20201214,15.35],[20201215,15.37],[20201216,15.34],[20201217,15.29],[20201218,15.29],[20201221,15.32],[20201222,15.27],[20201223,15.36],[20201228,15.34],[20201229,15.34],[20201230,15.33],[20201231,15.36],[20210104,15.35],[20210105,15.34],[20210106,15.28],[20210107,15.35],[20210108,15.4],[20210111,15.46],[20210112,15.45],[20210113,15.44],[20210114,15.5],[20210115,15.52],[20210119,15.6],[20210120,15.56],[20210121,15.52],[20210122,15.5],[20210125,15.5],[20210126,15.51],[20210127,15.51],[20210128,15.52],[20210129,15.48],[20210201,15.53],[20210202,15.58],[20210203,15.64],[20210204,15.68],[20210205,15.73],[20210208,15.69],[20210209,15.63],[20210210,15.62],[20210211,15.6],[20210212,15.64],[20210216,15.61],[20210217,15.69],[20210218,15.66],[20210219,15.59],[20210222,15.58],[20210223,15.57],[20210224,15.57],[20210225,15.48],[20210226,15.49],[20210301,15.57],[20210302,15.64],[20210303,15.63],[20210304,15.63],[20210305,15.68],[20210308,15.73],[20210309,15.68],[20210310,15.67],[20210311,15.62],[20210312,15.69],[20210315,15.68],[20210316,15.67],[20210317,15.65],[20210318,15.63],[20210319,15.63],[20210322,15.6],[20210323,15.69],[20210324,15.76],[20210325,15.8],[20210326,15.83],[20210329,15.84],[20210330,15.87],[20210331,15.91],[20210401,15.91],[20210406,15.9],[20210407,15.85],[20210408,15.88],[20210409,15.86],[20210412,15.84],[20210413,15.83],[20210414,15.76],[20210415,15.77],[20210416,15.79],[20210419,15.74],[20210420,15.69],[20210421,15.72],[20210422,15.7],[20210423,15.68],[20210426,15.67],[20210427,15.68],[20210428,15.7],[20210429,15.65],[20210430,15.7],[20210503,15.74],[20210504,15.77],[20210505,15.79],[20210506,15.74],[20210507,15.75],[20210510,15.65],[20210511,15.62],[20210512,15.66],[20210514,15.63],[20210517,15.63],[20210518,15.55],[20210519,15.54],[20210520,15.54],[20210521,15.57],[20210525,15.53],[20210526,15.57],[20210527,15.61],[20210528,15.68],[20210601,15.61],[20210602,15.65],[20210603,15.66],[20210604,15.74],[20210607,15.71],[20210608,15.7],[20210609,15.7],[20210610,15.74],[20210611,15.8],[20210614,15.82],[20210615,15.82],[20210616,15.8],[20210617,15.97],[20210618,16.01],[20210621,16],[20210622,16.02],[20210624,15.99],[20210625,15.98],[20210628,16.05],[20210629,16.08],[20210630,16.09],[20210701,16.1],[20210702,16.17],[20210706,16.18],[20210707,16.19],[20210708,16.18],[20210709,16.17],[20210712,16.17],[20210713,16.2],[20210714,16.22],[20210715,16.22],[20210716,16.21],[20210719,16.22],[20210720,16.15],[20210721,16.18],[20210722,16.22],[20210723,16.23],[20210726,16.23],[20210727,16.2],[20210728,16.19],[20210729,16.13],[20210730,16.12],[20210802,16.13],[20210803,16.13],[20210804,16.14],[20210805,16.13],[20210806,16.18],[20210809,16.22],[20210810,16.25],[20210811,16.23],[20210812,16.2],[20210813,16.18],[20210816,16.18],[20210817,16.17],[20210818,16.22],[20210819,16.23],[20210820,16.25],[20210823,16.23],[20210824,16.24],[20210825,16.26],[20210826,16.24],[20210827,16.26],[20210830,16.24],[20210831,16.22],[20210901,16.26],[20210902,16.24],[20210903,16.22],[20210907,16.22],[20210908,16.26],[20210909,16.24],[20210910,16.26],[20210913,16.33],[20210914,16.3],[20210915,16.3],[20210916,16.37],[20210917,16.36],[20210920,16.39],[20210921,16.35],[20210922,16.37],[20210923,16.41],[20210924,16.39],[20210927,16.39],[20210928,16.38],[20210929,16.39],[20210930,16.48],[20211001,16.45],[20211004,16.4],[20211005,16.43],[20211006,16.44],[20211007,16.43],[20211008,16.43],[20211012,16.4],[20211013,16.39],[20211014,16.38],[20211015,16.4],[20211018,16.39],[20211019,16.34],[20211020,16.38],[20211021,16.37],[20211022,16.37],[20211025,16.38],[20211026,16.37],[20211027,16.36],[20211028,16.41],[20211029,16.33],[20211102,16.38],[20211103,16.41],[20211104,16.42],[20211105,16.52],[20211108,16.5],[20211109,16.51],[20211110,16.52],[20211112,16.6],[20211115,16.59],[20211116,16.64],[20211117,16.7],[20211118,16.66],[20211119,16.72],[20211122,16.71],[20211123,16.68],[20211124,16.71],[20211126,16.55],[20211129,16.52],[20211130,16.45],[20211201,16.52],[20211202,16.5],[20211203,16.59],[20211206,16.6],[20211207,16.71],[20211208,16.72],[20211209,16.69],[20211210,16.72],[20211213,16.71],[20211214,16.67],[20211215,16.71],[20211216,16.65],[20211217,16.66],[20211220,16.7],[20211221,16.69],[20211222,16.72],[20211223,16.74],[20211227,16.76],[20211228,16.77],[20211229,16.8],[20211230,16.78],[20211231,16.78],[20220103,16.78],[20220104,16.83],[20220105,16.77],[20220106,16.72],[20220107,16.72],[20220110,16.65],[20220111,16.63],[20220112,16.64],[20220113,16.57],[20220114,16.55],[20220118,16.6],[20220119,16.59],[20220120,16.61],[20220121,16.55],[20220124,16.55],[20220125,16.56],[20220126,16.59],[20220127,16.67],[20220128,16.55],[20220131,16.5],[20220201,16.46],[20220202,16.45],[20220203,16.47],[20220204,16.16],[20220207,16.1],[20220208,16.17],[20220209,16.18],[20220210,16.16],[20220211,16.07],[20220214,16.07],[20220215,16.02],[20220216,16.03],[20220217,16.05],[20220218,16.06],[20220222,16.05],[20220223,16.06],[20220224,16.14],[20220225,16.17],[20220228,16.23],[20220301,16.36],[20220302,16.41],[20220303,16.45],[20220304,16.57],[20220307,16.5],[20220308,16.44],[20220309,16.29],[20220310,16.19],[20220311,16.25],[20220314,16.19],[20220315,16.05],[20220316,16.13],[20220317,16.16],[20220318,16.26],[20220321,16.25],[20220322,16.19],[20220323,16.23],[20220324,16.24],[20220325,16.23],[20220328,16.22],[20220329,16.12],[20220330,16.17],[20220331,16.21],[20220401,16.26],[20220404,16.31],[20220405,16.37],[20220406,16.32],[20220407,16.28],[20220408,16.31],[20220411,16.16],[20220412,16.14],[20220413,16.21],[20220414,16.18],[20220419,16.18],[20220420,16.17],[20220421,16.14],[20220422,16.14],[20220425,16.13],[20220426,16.24],[20220427,16.31],[20220428,16.4],[20220429,16.25],[20220502,16.21],[20220503,16.1],[20220504,16.16],[20220505,16.17],[20220506,16.02],[20220510,15.86],[20220511,15.89],[20220512,16.02],[20220513,16.01],[20220516,15.99],[20220517,15.87],[20220518,15.85],[20220519,15.73],[20220520,15.71],[20220523,15.64],[20220524,15.57],[20220525,15.69],[20220527,15.95],[20220531,16.04],[20220601,16.04],[20220602,16.05],[20220603,15.97],[20220607,15.94],[20220608,15.84],[20220609,15.77],[20220610,15.89],[20220613,15.72],[20220614,15.47],[20220615,15.56],[20220616,15.53],[20220617,15.4],[20220621,15.37],[20220622,15.35],[20220624,15.38],[20220627,15.39],[20220628,15.39],[20220629,15.33],[20220630,15.35],[20220701,15.31],[20220705,15.48],[20220706,15.62],[20220707,15.68],[20220708,15.79],[20220711,15.89],[20220712,15.97],[20220713,15.96],[20220714,15.98],[20220715,15.92],[20220718,15.95],[20220719,15.84],[20220720,16],[20220721,16.08],[20220722,16.18],[20220725,16.19],[20220726,16.32],[20220727,16.24],[20220728,16.34],[20220729,16.37],[20220801,16.43],[20220802,16.47],[20220803,16.51],[20220804,16.56],[20220805,16.52],[20220808,16.55],[20220809,16.49],[20220810,16.45],[20220811,16.46],[20220812,16.54],[20220816,16.76],[20220817,16.64],[20220818,16.57],[20220819,16.66],[20220822,16.63],[20220823,16.63],[20220824,16.62],[20220825,16.59],[20220826,16.58],[20220829,16.49],[20220830,16.4],[20220831,16.29],[20220901,16.24],[20220902,16.21],[20220906,16.35],[20220907,16.37],[20220908,16.31],[20220909,16.32],[20220912,16.29],[20220913,16.29],[20220914,16.3],[20220915,16.26],[20220916,16.2],[20220919,16.09],[20220920,16.13],[20220921,16.2],[20220922,16.2],[20220923,16.19],[20220926,16.16],[20220927,16.12],[20220928,16.08],[20220929,15.95],[20220930,15.88],[20221003,15.9],[20221004,15.91],[20221005,15.97],[20221006,16.03],[20221007,16.11],[20221011,16.04],[20221012,16.02],[20221013,15.98],[20221014,16],[20221017,16.01],[20221018,16],[20221019,16.05],[20221020,15.97],[20221021,15.99],[20221024,15.93],[20221025,15.94],[20221026,15.83],[20221027,15.89],[20221028,16.05],[20221031,16.21],[20221102,16.16],[20221103,16.21],[20221104,16.06],[20221107,15.95],[20221108,15.94],[20221109,15.89],[20221110,15.95],[20221114,15.79],[20221115,15.75],[20221116,15.76],[20221117,15.83],[20221118,15.76],[20221121,15.91],[20221122,15.9],[20221123,15.9],[20221125,15.92],[20221128,15.81],[20221129,15.88],[20221130,15.85],[20221201,15.88],[20221202,15.83],[20221205,15.79],[20221206,15.83],[20221207,15.75],[20221208,15.8],[20221209,15.78],[20221212,15.78],[20221213,15.85],[20221214,15.8],[20221215,15.82],[20221216,15.72],[20221219,15.71],[20221220,15.64],[20221221,15.61],[20221222,15.66],[20221223,15.65],[20221227,15.64],[20221228,15.59],[20221229,15.48],[20221230,15.46],[20230103,15.64],[20230104,15.64],[20230105,15.69],[20230106,15.8],[20230109,15.75],[20230110,15.74],[20230111,15.74],[20230112,15.78],[20230113,15.77],[20230117,15.76],[20230118,15.8],[20230119,15.81],[20230120,15.76],[20230123,15.71],[20230124,15.73],[20230125,15.7],[20230126,15.71],[20230127,15.76],[20230130,15.69],[20230131,15.76],[20230201,15.82],[20230202,15.84],[20230203,15.98],[20230206,16.06],[20230207,16.08],[20230208,16.05],[20230209,16.01],[20230210,15.93],[20230213,15.94],[20230214,15.89],[20230215,15.91],[20230216,15.88],[20230217,15.86],[20230221,15.79],[20230222,15.73],[20230223,15.82],[20230224,15.9],[20230227,15.93],[20230228,15.89],[20230301,15.83],[20230302,15.85],[20230303,15.87],[20230306,15.93],[20230307,15.94],[20230308,16.01],[20230309,15.94],[20230310,15.87],[20230313,15.67],[20230314,15.68],[20230315,15.81],[20230316,15.77],[20230317,15.79],[20230320,15.64],[20230321,15.66],[20230322,15.69],[20230323,15.63],[20230324,15.73],[20230327,15.72],[20230328,15.64],[20230329,15.67],[20230330,15.69],[20230331,15.75],[20230403,15.86],[20230404,15.87],[20230405,15.8],[20230406,15.8],[20230411,15.82],[20230412,15.79],[20230413,15.75],[20230414,15.76],[20230417,15.82],[20230418,15.82],[20230419,15.83],[20230420,15.8],[20230421,15.77],[20230424,15.76],[20230425,15.75],[20230426,15.73],[20230427,15.72],[20230428,15.8],[20230502,15.89],[20230503,15.74],[20230504,15.71],[20230505,15.75],[20230508,15.75],[20230510,15.82],[20230511,15.88],[20230512,15.92],[20230515,15.92],[20230516,15.9],[20230517,15.92],[20230519,15.92],[20230522,15.91],[20230523,15.97],[20230524,15.94],[20230525,15.93],[20230526,15.9],[20230530,15.95],[20230531,16.04],[20230601,16.02],[20230602,16],[20230605,16.13],[20230606,16.14],[20230607,16.17],[20230608,16.09],[20230609,16.05],[20230612,16.1],[20230613,16.07],[20230614,16.07],[20230615,16.04],[20230616,15.92],[20230620,15.95],[20230621,15.93],[20230622,15.82],[20230626,15.85],[20230627,15.82],[20230628,15.86],[20230629,15.9],[20230630,15.96],[20230703,15.97],[20230705,15.94],[20230706,15.91],[20230707,15.86],[20230710,15.8],[20230711,15.8],[20230712,15.82],[20230713,15.75],[20230714,15.77],[20230717,15.68],[20230718,15.7],[20230719,15.76],[20230720,15.8],[20230721,15.84],[20230724,15.9],[20230725,15.95],[20230726,15.93],[20230727,15.88],[20230728,15.99],[20230731,16],[20230801,16.06],[20230802,15.99],[20230803,15.99],[20230804,15.95],[20230807,15.96],[20230808,16.01],[20230809,16],[20230810,15.97],[20230811,15.99],[20230814,16.05],[20230816,16.03],[20230817,16.03],[20230818,16],[20230821,15.96],[20230822,15.98],[20230823,16.09],[20230824,16.11],[20230825,16.12],[20230828,16.14],[20230829,16.13],[20230830,16.15],[20230831,16.21],[20230901,16.26],[20230905,16.42],[20230906,16.36],[20230907,16.39],[20230908,16.41],[20230911,16.41],[20230912,16.44],[20230913,16.4],[20230914,16.43],[20230915,16.55],[20230918,16.53],[20230919,16.44],[20230920,16.44],[20230921,16.51],[20230922,16.44],[20230925,16.45],[20230926,16.46],[20230927,16.53],[20230928,16.48],[20230929,16.38],[20231002,16.53],[20231003,16.53],[20231004,16.4],[20231005,16.35],[20231006,16.29],[20231010,16.33],[20231011,16.4],[20231012,16.37],[20231013,16.47],[20231016,16.44],[20231017,16.36],[20231018,16.31],[20231019,16.25],[20231020,16.16],[20231023,16.12],[20231024,16.15],[20231025,16.27],[20231026,16.29],[20231027,16.29],[20231030,16.21],[20231031,16.21],[20231102,16.34],[20231103,16.36],[20231106,16.42],[20231107,16.49],[20231108,16.49],[20231109,16.47],[20231110,16.45],[20231113,16.48],[20231114,16.41],[20231115,16.33],[20231116,16.33],[20231117,16.3],[20231120,16.22],[20231121,16.21],[20231122,16.3],[20231124,16.31],[20231127,16.26],[20231128,16.29],[20231129,16.31],[20231130,16.46],[20231201,16.53],[20231204,16.6],[20231205,16.68],[20231206,16.78],[20231207,16.8],[20231208,16.8],[20231211,16.8],[20231212,16.73],[20231213,16.78],[20231214,16.73],[20231215,16.86],[20231218,16.86],[20231219,16.79],[20231220,16.85],[20231221,16.82],[20231222,16.77],[20231227,16.73],[20231228,16.71],[20231229,16.8],[20240102,16.91],[20240103,16.87],[20240104,16.79],[20240105,16.79],[20240108,16.77],[20240109,16.83],[20240110,16.86],[20240111,16.83],[20240112,16.92],[20240116,17.03],[20240117,16.98],[20240118,16.96],[20240119,16.96],[20240122,16.97],[20240123,17.02],[20240124,16.97],[20240125,16.99],[20240126,17.06],[20240129,17.15],[20240130,17.12],[20240131,17.13],[20240201,17.16],[20240202,17.12],[20240205,17.26],[20240206,17.23],[20240207,17.2],[20240208,17.25],[20240209,17.23],[20240212,17.24],[20240213,17.19],[20240214,17.27],[20240215,17.25],[20240216,17.22],[20240220,17.17],[20240221,17.16],[20240222,17.11],[20240223,17.16],[20240226,17.15],[20240227,17.14],[20240228,17.2],[20240229,17.16],[20240301,17.2],[20240304,17.19],[20240305,17.19],[20240306,17.16],[20240307,17.15],[20240308,17.12],[20240311,17.14],[20240312,17.15],[20240313,17.17],[20240314,17.15],[20240315,17.18],[20240318,17.17],[20240319,17.24],[20240320,17.28],[20240321,17.18],[20240322,17.32],[20240325,17.3],[20240326,17.26],[20240327,17.32],[20240328,17.34],[20240402,17.4],[20240403,17.32],[20240404,17.23],[20240405,17.24],[20240408,17.31],[20240409,17.21],[20240410,17.23],[20240411,17.36],[20240412,17.47],[20240415,17.44],[20240416,17.41],[20240417,17.38],[20240418,17.32],[20240419,17.36],[20240422,17.42],[20240423,17.4],[20240424,17.43],[20240425,17.34],[20240426,17.33],[20240429,17.37],[20240430,17.38],[20240502,17.41],[20240503,17.39],[20240506,17.41],[20240507,17.45],[20240508,17.48],[20240510,17.43],[20240513,17.4],[20240514,17.39],[20240515,17.35],[20240516,17.34],[20240517,17.37],[20240521,17.35],[20240522,17.4],[20240523,17.36],[20240524,17.34],[20240528,17.3],[20240529,17.3],[20240530,17.34],[20240531,17.31],[20240603,17.36],[20240604,17.35],[20240605,17.36],[20240606,17.39],[20240607,17.33],[20240610,17.54],[20240611,17.58],[20240612,17.54],[20240613,17.57],[20240614,17.7],[20240617,17.64],[20240618,17.64],[20240620,17.66],[20240621,17.71],[20240624,17.66],[20240625,17.69],[20240626,17.72],[20240627,17.7],[20240628,17.68],[20240701,17.63],[20240702,17.63],[20240703,17.59],[20240705,17.53],[20240708,17.57],[20240709,17.6],[20240710,17.63],[20240711,17.57],[20240712,17.58],[20240715,17.55],[20240716,17.57],[20240717,17.54],[20240718,17.59],[20240719,17.61],[20240722,17.62],[20240723,17.68],[20240724,17.71],[20240725,17.69],[20240726,17.69],[20240729,17.79],[20240730,17.77],[20240731,17.77],[20240801,17.86],[20240802,17.75],[20240805,17.44],[20240806,17.53],[20240807,17.58],[20240808,17.58],[20240809,17.67],[20240812,17.63],[20240813,17.63],[20240814,17.51],[20240816,17.57],[20240819,17.57],[20240820,17.53],[20240821,17.48],[20240822,17.47],[20240823,17.5],[20240826,17.48],[20240827,17.49],[20240828,17.57],[20240829,17.62],[20240830,17.63],[20240903,17.71],[20240904,17.65],[20240905,17.61],[20240906,17.62],[20240909,17.72],[20240910,17.75],[20240911,17.71],[20240912,17.77],[20240913,17.69],[20240916,17.66],[20240917,17.66],[20240918,17.73],[20240919,17.69],[20240920,17.69],[20240923,17.76],[20240924,17.74],[20240925,17.64],[20240926,17.74],[20240927,17.71],[20240930,17.65],[20241001,17.83],[20241002,17.85],[20241003,17.89],[20241004,17.89],[20241007,17.95],[20241008,17.92],[20241009,17.95],[20241010,17.99],[20241011,17.98],[20241015,18.09],[20241016,18.1],[20241017,18.18],[20241018,18.2],[20241021,18.19],[20241022,18.21],[20241023,18.27],[20241024,18.21],[20241025,18.19],[20241028,18.21],[20241029,18.3],[20241030,18.22],[20241031,18.08],[20241104,18.07],[20241105,18.07],[20241106,18.41],[20241107,18.3],[20241108,18.38],[20241112,18.68],[20241113,18.62],[20241114,18.8],[20241115,18.69],[20241118,18.73],[20241119,18.7],[20241120,18.75],[20241121,18.82],[20241122,19.04],[20241125,18.92],[20241126,18.88],[20241127,18.85],[20241129,18.81],[20241202,18.94],[20241203,18.94],[20241204,18.99],[20241205,18.96],[20241206,18.87],[20241209,18.91],[20241210,18.97],[20241211,19.02],[20241212,19.04],[20241213,18.97],[20241216,18.99],[20241217,18.97],[20241218,18.96],[20241219,19.06],[20241220,19.02],[20241223,19.05],[20241227,18.98],[20241230,18.97],[20241231,19.09],[20250102,19.24],[20250103,19.28],[20250106,19.09],[20250107,19.15],[20250108,19.3],[20250109,19.27]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200110,540.18],[20200111,540.18],[20200112,540.18],[20200113,539.48],[20200114,540.07],[20200115,539.71],[20200116,539.61],[20200117,541.22],[20200118,541.22],[20200119,541.22],[20200120,541.61],[20200121,541.13],[20200122,541.88],[20200123,541.5],[20200124,542.15],[20200125,542.15],[20200126,542.15],[20200127,540.47],[20200128,541],[20200129,541.99],[20200130,540.85],[20200131,540.27],[20200201,540.27],[20200202,540.27],[20200203,539.61],[20200204,540.78],[20200205,542.3],[20200206,543.53],[20200207,544.47],[20200208,544.47],[20200209,544.47],[20200210,544.9],[20200211,547.13],[20200212,547.38],[20200213,548.85],[20200214,549.81],[20200215,549.81],[20200216,549.81],[20200217,549.99],[20200218,550.66],[20200219,551.12],[20200220,551.5],[20200221,551.24],[20200222,551.24],[20200223,551.24],[20200224,548.3],[20200225,546.36],[20200226,543.89],[20200227,538.83],[20200228,534.19],[20200229,534.19],[20200301,534.19],[20200302,530.44],[20200303,532.99],[20200304,534.69],[20200305,532.34],[20200306,523.82],[20200307,523.82],[20200308,523.82],[20200309,508.3],[20200310,506.34],[20200311,503.46],[20200312,492.1],[20200313,489.61],[20200314,489.61],[20200315,489.61],[20200316,476.42],[20200317,470.98],[20200318,458.68],[20200319,449.61],[20200320,449.35],[20200321,449.35],[20200322,449.35],[20200323,441.53],[20200324,441.36],[20200325,449],[20200326,456.49],[20200327,463.5],[20200328,463.5],[20200329,463.5],[20200330,464.2],[20200331,468.18],[20200401,467.41],[20200402,466.46],[20200403,467.62],[20200404,467.62],[20200405,467.62],[20200406,467.79],[20200407,470],[20200408,472.9],[20200409,480.65],[20200410,480.66],[20200411,480.66],[20200412,480.66],[20200413,480.86],[20200414,490.57],[20200415,492.72],[20200416,492.46],[20200417,494.75],[20200418,494.75],[20200419,494.75],[20200420,494.34],[20200421,491.26],[20200422,489.29],[20200423,491.62],[20200424,490.74],[20200425,490.74],[20200426,490.74],[20200427,489.31],[20200428,489.25],[20200429,491.01],[20200430,491.92],[20200501,491.68],[20200502,491.68],[20200503,491.68],[20200504,489.12],[20200505,491.74],[20200506,493.1],[20200507,494.5],[20200508,494.22],[20200509,494.22],[20200510,494.22],[20200511,494.93],[20200512,495.2],[20200513,494],[20200514,493.76],[20200515,492.93],[20200516,492.93],[20200517,492.93],[20200518,494.38],[20200519,494.25],[20200520,496.39],[20200521,496.62],[20200522,500.11],[20200523,500.11],[20200524,500.11],[20200525,500.38],[20200526,501.97],[20200527,504.36],[20200528,505.81],[20200529,503.7],[20200530,503.7],[20200531,503.7],[20200601,504.14],[20200602,506.48],[20200603,509.58],[20200604,510.39],[20200605,512.16],[20200606,512.16],[20200607,512.16],[20200608,515.78],[20200609,515.02],[20200610,512.12],[20200611,508.64],[20200612,508.21],[20200613,508.21],[20200614,508.21],[20200615,508.95],[20200616,512.01],[20200617,514.83],[20200618,513.96],[20200619,513.74],[20200620,513.74],[20200621,513.74],[20200622,513.36],[20200623,512.63],[20200624,510.99],[20200625,511.29],[20200626,510.02],[20200627,510.02],[20200628,510.02],[20200629,507.37],[20200630,508.99],[20200701,509.92],[20200702,509.75],[20200703,511.17],[20200704,511.17],[20200705,511.17],[20200706,511.17],[20200707,512.45],[20200708,512.38],[20200709,511.05],[20200710,511.94],[20200711,511.94],[20200712,511.94],[20200713,511.25],[20200714,510.38],[20200715,510.14],[20200716,511.49],[20200717,512.16],[20200718,512.16],[20200719,512.16],[20200720,513.15],[20200721,515.62],[20200722,513.87],[20200723,514.89],[20200724,514.36],[20200725,514.36],[20200726,514.36],[20200727,511.53],[20200728,512.44],[20200729,513.14],[20200730,513.08],[20200731,511.77],[20200801,511.77],[20200802,511.77],[20200803,514.35],[20200804,514.49],[20200805,513.75],[20200806,514.59],[20200807,515.52],[20200808,515.52],[20200809,515.52],[20200810,516.68],[20200811,517.08],[20200812,517.15],[20200813,515.7],[20200814,515.18],[20200815,515.18],[20200816,515.18],[20200817,514.09],[20200818,513.26],[20200819,512.76],[20200820,514.34],[20200821,516.29],[20200822,516.29],[20200823,516.29],[20200824,515.21],[20200825,516.84],[20200826,517.7],[20200827,517.87],[20200828,516.18],[20200829,516.18],[20200830,516.18],[20200831,516.04],[20200901,515.72],[20200902,518.92],[20200903,519.87],[20200904,518.41],[20200905,518.41],[20200906,518.41],[20200907,518.27],[20200908,518.26],[20200909,518.24],[20200910,517],[20200911,516.57],[20200912,516.57],[20200913,516.57],[20200914,516.32],[20200915,516.27],[20200916,517.53],[20200917,518.52],[20200918,517.64],[20200919,517.64],[20200920,517.64],[20200921,516.42],[20200922,515.81],[20200923,516.08],[20200924,514.97],[20200925,513.81],[20200926,513.81],[20200927,513.81],[20200928,514.33],[20200929,514.21],[20200930,514.62],[20201001,515.33],[20201002,515.62],[20201003,515.62],[20201004,515.62],[20201005,516.25],[20201006,516.87],[20201007,517.82],[20201008,518.9],[20201009,518.89],[20201010,518.89],[20201011,518.89],[20201012,519.36],[20201013,520.13],[20201014,520.74],[20201015,520.54],[20201016,519.69],[20201017,519.69],[20201018,519.69],[20201019,519.41],[20201020,519.02],[20201021,518.36],[20201022,519.04],[20201023,518.74],[20201024,518.74],[20201025,518.74],[20201026,518.81],[20201027,518.05],[20201028,517.54],[20201029,517],[20201030,516.83],[20201031,516.83],[20201101,516.83],[20201102,518.28],[20201103,518.92],[20201104,521.1],[20201105,521.65],[20201106,522.11],[20201107,522.11],[20201108,522.11],[20201109,525.4],[20201110,527.77],[20201111,528.39],[20201112,527.41],[20201113,526.4],[20201114,526.4],[20201115,526.4],[20201116,527.47],[20201117,527.2],[20201118,528.18],[20201119,529.12],[20201120,528.75],[20201121,528.75],[20201122,528.75],[20201123,528.92],[20201124,530.96],[20201125,531.21],[20201126,531.39],[20201127,530.94],[20201128,530.94],[20201129,530.94],[20201130,530.17],[20201201,531.09],[20201202,529.81],[20201203,528.94],[20201204,529.71],[20201205,529.71],[20201206,529.71],[20201207,530.8],[20201208,531.34],[20201209,531.76],[20201210,531.39],[20201211,530.53],[20201212,530.53],[20201213,530.53],[20201214,530.66],[20201215,531.29],[20201216,530.77],[20201217,530.06],[20201218,529.79],[20201219,529.79],[20201220,529.79],[20201221,530.51],[20201222,529.35],[20201223,531.24],[20201224,531.3],[20201225,531.3],[20201226,531.3],[20201227,531.3],[20201228,531.34],[20201229,531.03],[20201230,530.88],[20201231,531.5],[20210101,531.5],[20210102,531.5],[20210103,531.5],[20210104,531.44],[20210105,531.68],[20210106,530.67],[20210107,532.45],[20210108,533.28],[20210109,533.28],[20210110,533.28],[20210111,534.45],[20210112,534.34],[20210113,534.36],[20210114,535.78],[20210115,535.97],[20210116,535.97],[20210117,535.97],[20210118,536.69],[20210119,536.19],[20210120,537.61],[20210121,536.92],[20210122,536.32],[20210123,536.32],[20210124,536.32],[20210125,536.32],[20210126,536.44],[20210127,536.14],[20210128,536.36],[20210129,535.81],[20210130,535.81],[20210131,535.81],[20210201,537.11],[20210202,538.69],[20210203,540.03],[20210204,541.14],[20210205,542.15],[20210206,542.15],[20210207,542.15],[20210208,541.61],[20210209,540.22],[20210210,540.34],[20210211,540.21],[20210212,540.92],[20210213,540.92],[20210214,540.92],[20210215,540.92],[20210216,540.6],[20210217,542.26],[20210218,541.75],[20210219,540.62],[20210220,540.62],[20210221,540.62],[20210222,540.09],[20210223,539.77],[20210224,539.63],[20210225,537.13],[20210226,537.47],[20210227,537.47],[20210228,537.47],[20210301,539.88],[20210302,540.75],[20210303,540.32],[20210304,539.89],[20210305,540.99],[20210306,540.99],[20210307,540.99],[20210308,541.77],[20210309,541.04],[20210310,541.33],[20210311,540.94],[20210312,541.57],[20210313,541.57],[20210314,541.57],[20210315,541.73],[20210316,541.81],[20210317,541.8],[20210318,540.96],[20210319,540.85],[20210320,540.85],[20210321,540.85],[20210322,540.77],[20210323,541.85],[20210324,543.5],[20210325,543.78],[20210326,544.45],[20210327,544.45],[20210328,544.45],[20210329,544.75],[20210330,545.56],[20210331,546.45],[20210401,546.85],[20210402,546.87],[20210403,546.87],[20210404,546.87],[20210405,546.9],[20210406,546.92],[20210407,545.87],[20210408,546.45],[20210409,546.11],[20210410,546.11],[20210411,546.11],[20210412,545.83],[20210413,545.48],[20210414,544.38],[20210415,544.82],[20210416,545.07],[20210417,545.07],[20210418,545.07],[20210419,544.37],[20210420,543.32],[20210421,543.97],[20210422,543.3],[20210423,543.09],[20210424,543.09],[20210425,543.09],[20210426,542.98],[20210427,543.14],[20210428,543.39],[20210429,542.82],[20210430,543.73],[20210501,543.73],[20210502,543.73],[20210503,544.48],[20210504,545.37],[20210505,546],[20210506,544.93],[20210507,545.15],[20210508,545.15],[20210509,545.15],[20210510,543.53],[20210511,542.69],[20210512,543.12],[20210513,543.24],[20210514,542.89],[20210515,542.89],[20210516,542.89],[20210517,542.72],[20210518,541.33],[20210519,540.62],[20210520,540.71],[20210521,541.72],[20210522,541.72],[20210523,541.72],[20210524,541.53],[20210525,540.73],[20210526,541.76],[20210527,542.51],[20210528,543.99],[20210529,543.99],[20210530,543.99],[20210531,543.38],[20210601,542.87],[20210602,544.04],[20210603,544.38],[20210604,546],[20210605,546],[20210606,546],[20210607,545.52],[20210608,545.59],[20210609,545.87],[20210610,546.52],[20210611,548.07],[20210612,548.07],[20210613,548.07],[20210614,548.44],[20210615,548.51],[20210616,548.17],[20210617,551.37],[20210618,552],[20210619,552],[20210620,552],[20210621,552.15],[20210622,552.19],[20210623,551.85],[20210624,551.85],[20210625,551.85],[20210626,551.85],[20210627,551.85],[20210628,552.94],[20210629,553.51],[20210630,553.85],[20210701,553.88],[20210702,555.33],[20210703,555.33],[20210704,555.33],[20210705,555.2],[20210706,555.45],[20210707,555.98],[20210708,555.34],[20210709,555.04],[20210710,555.04],[20210711,555.04],[20210712,555.64],[20210713,555.87],[20210714,556.45],[20210715,556.28],[20210716,556.32],[20210717,556.32],[20210718,556.32],[20210719,555.62],[20210720,554.86],[20210721,555.6],[20210722,556.29],[20210723,556.67],[20210724,556.67],[20210725,556.67],[20210726,556.54],[20210727,555.71],[20210728,555.5],[20210729,554.6],[20210730,554.19],[20210731,554.19],[20210801,554.19],[20210802,554.58],[20210803,554.72],[20210804,555.07],[20210805,555.32],[20210806,556.39],[20210807,556.39],[20210808,556.39],[20210809,557.01],[20210810,557.54],[20210811,557.6],[20210812,557.25],[20210813,556.71],[20210814,556.71],[20210815,556.71],[20210816,556.86],[20210817,556.67],[20210818,557.51],[20210819,557.39],[20210820,557.91],[20210821,557.91],[20210822,557.91],[20210823,557.53],[20210824,557.66],[20210825,558.28],[20210826,557.68],[20210827,558.19],[20210828,558.19],[20210829,558.19],[20210830,558.26],[20210831,557.84],[20210901,558.34],[20210902,558.1],[20210903,557.65],[20210904,557.65],[20210905,557.65],[20210906,557.67],[20210907,557.73],[20210908,558.51],[20210909,558.52],[20210910,558.92],[20210911,558.92],[20210912,558.92],[20210913,560.51],[20210914,559.98],[20210915,560.03],[20210916,561.34],[20210917,560.66],[20210918,560.66],[20210919,560.66],[20210920,560.8],[20210921,560.15],[20210922,560.88],[20210923,561.45],[20210924,560.97],[20210925,560.97],[20210926,560.97],[20210927,560.85],[20210928,560.24],[20210929,560.43],[20210930,562.05],[20211001,561.53],[20211002,561.53],[20211003,561.53],[20211004,560.6],[20211005,560.9],[20211006,560.86],[20211007,560.36],[20211008,559.77],[20211009,559.77],[20211010,559.77],[20211011,559.06],[20211012,558.3],[20211013,558.03],[20211014,558.62],[20211015,559.46],[20211016,559.46],[20211017,559.46],[20211018,559.45],[20211019,558.6],[20211020,559.23],[20211021,558.76],[20211022,558.49],[20211023,558.49],[20211024,558.49],[20211025,558.82],[20211026,558.86],[20211027,558.97],[20211028,559.4],[20211029,558.18],[20211030,558.18],[20211031,558.18],[20211101,558.51],[20211102,558.48],[20211103,559.02],[20211104,559.84],[20211105,561.86],[20211106,561.86],[20211107,561.86],[20211108,560.91],[20211109,560.99],[20211110,560.89],[20211111,562.25],[20211112,563.15],[20211113,563.15],[20211114,563.15],[20211115,563],[20211116,564.67],[20211117,565.62],[20211118,564.9],[20211119,566.23],[20211120,566.23],[20211121,566.23],[20211122,565.92],[20211123,565.04],[20211124,565.37],[20211125,564.86],[20211126,560.94],[20211127,560.94],[20211128,560.94],[20211129,560.91],[20211130,558.72],[20211201,560.4],[20211202,559.98],[20211203,561.77],[20211204,561.77],[20211205,561.77],[20211206,562.41],[20211207,565.3],[20211208,564.96],[20211209,564.5],[20211210,565.5],[20211211,565.5],[20211212,565.5],[20211213,565.35],[20211214,563.97],[20211215,565.21],[20211216,564.23],[20211217,564.1],[20211218,564.1],[20211219,564.1],[20211220,564.82],[20211221,564.95],[20211222,565.6],[20211223,566.15],[20211224,566.15],[20211225,566.15],[20211226,566.15],[20211227,566.4],[20211228,566.65],[20211229,567.16],[20211230,566.94],[20211231,566.99],[20220101,566.99],[20220102,566.99],[20220103,566.52],[20220104,567.92],[20220105,566.62],[20220106,565.42],[20220107,564.9],[20220108,564.9],[20220109,564.9],[20220110,563.55],[20220111,563.1],[20220112,563.28],[20220113,561.25],[20220114,560.82],[20220115,560.82],[20220116,560.82],[20220117,560.92],[20220118,560.65],[20220119,561.27],[20220120,561.46],[20220121,560.47],[20220122,560.47],[20220123,560.47],[20220124,559.89],[20220125,559.81],[20220126,560.33],[20220127,561.39],[20220128,559.78],[20220129,559.78],[20220130,559.78],[20220131,558.64],[20220201,557.36],[20220202,557.3],[20220203,556.81],[20220204,549.16],[20220205,549.16],[20220206,549.16],[20220207,547.5],[20220208,548.33],[20220209,549.39],[20220210,548.37],[20220211,546.79],[20220212,546.79],[20220213,546.79],[20220214,546.58],[20220215,545.98],[20220216,545.92],[20220217,546.06],[20220218,546.11],[20220219,546.11],[20220220,546.11],[20220221,546.14],[20220222,544.99],[20220223,545.19],[20220224,545.48],[20220225,546.26],[20220226,546.26],[20220227,546.26],[20220228,546.88],[20220301,548.15],[20220302,548.85],[20220303,549.46],[20220304,550.94],[20220305,550.94],[20220306,550.94],[20220307,547.88],[20220308,545.75],[20220309,543.77],[20220310,541.23],[20220311,542.53],[20220312,542.53],[20220313,542.53],[20220314,540.75],[20220315,538.19],[20220316,540.2],[20220317,541.97],[20220318,544.24],[20220319,544.24],[20220320,544.24],[20220321,544.44],[20220322,544.23],[20220323,545.12],[20220324,545.37],[20220325,544.73],[20220326,544.73],[20220327,544.73],[20220328,545.06],[20220329,544.39],[20220330,544.92],[20220331,546.31],[20220401,547.35],[20220402,547.35],[20220403,547.35],[20220404,549.27],[20220405,549.86],[20220406,548.85],[20220407,547.68],[20220408,547.83],[20220409,547.83],[20220410,547.83],[20220411,544.54],[20220412,544.79],[20220413,545.57],[20220414,544.65],[20220415,544.64],[20220416,544.64],[20220417,544.64],[20220418,544.62],[20220419,544.69],[20220420,544.21],[20220421,542.36],[20220422,542.21],[20220423,542.21],[20220424,542.21],[20220425,542.02],[20220426,543.47],[20220427,543.95],[20220428,545.41],[20220429,542.88],[20220430,542.88],[20220501,542.88],[20220502,541.63],[20220503,539.86],[20220504,540.06],[20220505,538.54],[20220506,534.52],[20220507,534.52],[20220508,534.52],[20220509,532.87],[20220510,530.14],[20220511,531.24],[20220512,533.37],[20220513,534.17],[20220514,534.17],[20220515,534.17],[20220516,533.33],[20220517,531.25],[20220518,530.07],[20220519,528.02],[20220520,527.29],[20220521,527.29],[20220522,527.29],[20220523,525.79],[20220524,524.32],[20220525,527.31],[20220526,528.41],[20220527,533.01],[20220528,533.01],[20220529,533.01],[20220530,533.38],[20220531,534.46],[20220601,534.48],[20220602,534.67],[20220603,533.64],[20220604,533.64],[20220605,533.64],[20220606,533.32],[20220607,532.79],[20220608,530.28],[20220609,528.3],[20220610,528.19],[20220611,528.19],[20220612,528.19],[20220613,521.8],[20220614,517.47],[20220615,518.9],[20220616,517.55],[20220617,514.73],[20220618,514.73],[20220619,514.73],[20220620,513.99],[20220621,513.46],[20220622,512.91],[20220623,512.9],[20220624,512.98],[20220625,512.98],[20220626,512.98],[20220627,512.19],[20220628,510.6],[20220629,508.5],[20220630,508.34],[20220701,507.03],[20220702,507.03],[20220703,507.03],[20220704,507.04],[20220705,510.28],[20220706,512.95],[20220707,514.82],[20220708,517.13],[20220709,517.13],[20220710,517.13],[20220711,519.41],[20220712,520.69],[20220713,520.18],[20220714,519.94],[20220715,519.35],[20220716,519.35],[20220717,519.35],[20220718,519.28],[20220719,518.12],[20220720,522.68],[20220721,524.4],[20220722,527.4],[20220723,527.4],[20220724,527.4],[20220725,528.08],[20220726,530.4],[20220727,530.18],[20220728,533.27],[20220729,534.48],[20220730,534.48],[20220731,534.48],[20220801,535.57],[20220802,536.14],[20220803,537.4],[20220804,539.03],[20220805,537.84],[20220806,537.84],[20220807,537.84],[20220808,539.49],[20220809,538.15],[20220810,538.76],[20220811,539.02],[20220812,540.87],[20220813,540.87],[20220814,540.87],[20220815,542.05],[20220816,545.14],[20220817,542.35],[20220818,540.9],[20220819,541.8],[20220820,541.8],[20220821,541.8],[20220822,540.13],[20220823,540.19],[20220824,540.34],[20220825,540.48],[20220826,539.31],[20220827,539.31],[20220828,539.31],[20220829,537.92],[20220830,534.23],[20220831,532.08],[20220901,528.83],[20220902,529.61],[20220903,529.61],[20220904,529.61],[20220905,530.44],[20220906,530.66],[20220907,532.08],[20220908,530.98],[20220909,532.4],[20220910,532.4],[20220911,532.4],[20220912,531.84],[20220913,529.27],[20220914,531.21],[20220915,530.01],[20220916,528.36],[20220917,528.36],[20220918,528.36],[20220919,527.08],[20220920,526.24],[20220921,527.48],[20220922,525.66],[20220923,525.12],[20220924,525.12],[20220925,525.12],[20220926,522.99],[20220927,521.46],[20220928,520.97],[20220929,516.03],[20220930,515.12],[20221001,515.12],[20221002,515.12],[20221003,516.12],[20221004,518.04],[20221005,518.4],[20221006,519.71],[20221007,519.69],[20221008,519.69],[20221009,519.69],[20221010,520.26],[20221011,517.28],[20221012,516.39],[20221013,514.67],[20221014,515.39],[20221015,515.39],[20221016,515.39],[20221017,516.52],[20221018,516.19],[20221019,516.22],[20221020,514.39],[20221021,514.8],[20221022,514.8],[20221023,514.8],[20221024,513.37],[20221025,514.65],[20221026,513.34],[20221027,515.32],[20221028,519.06],[20221029,519.06],[20221030,519.06],[20221031,520.41],[20221101,520.21],[20221102,520.96],[20221103,521.07],[20221104,519.11],[20221105,519.11],[20221106,519.11],[20221107,517.49],[20221108,517.8],[20221109,515.92],[20221110,521.91],[20221111,519.46],[20221112,519.46],[20221113,519.46],[20221114,519.01],[20221115,518.63],[20221116,518.85],[20221117,519.52],[20221118,518.86],[20221119,518.86],[20221120,518.86],[20221121,521.92],[20221122,522.77],[20221123,523.72],[20221124,523.6],[20221125,524.49],[20221126,524.49],[20221127,524.49],[20221128,521.79],[20221129,523.47],[20221130,524.29],[20221201,525.62],[20221202,524.67],[20221203,524.67],[20221204,524.67],[20221205,523.4],[20221206,524.26],[20221207,523.49],[20221208,523.88],[20221209,523.45],[20221210,523.45],[20221211,523.45],[20221212,523.74],[20221213,526.13],[20221214,525.03],[20221215,524.43],[20221216,521.99],[20221217,521.99],[20221218,521.99],[20221219,521.19],[20221220,519.56],[20221221,519.98],[20221222,519.99],[20221223,519.82],[20221224,519.82],[20221225,519.82],[20221226,519.81],[20221227,519.57],[20221228,517.99],[20221229,516.82],[20221230,516.44],[20221231,516.44],[20230101,516.44],[20230102,516.41],[20230103,520.81],[20230104,521.95],[20230105,522.4],[20230106,526.74],[20230107,526.74],[20230108,526.74],[20230109,525.78],[20230110,525.24],[20230111,525.96],[20230112,527.3],[20230113,527.63],[20230114,527.63],[20230115,527.63],[20230116,528.08],[20230117,527.62],[20230118,529.75],[20230119,528.75],[20230120,527.83],[20230121,527.83],[20230122,527.83],[20230123,527.21],[20230124,527.4],[20230125,527.36],[20230126,527.75],[20230127,528.59],[20230128,528.59],[20230129,528.59],[20230130,527.1],[20230131,528.65],[20230201,528.63],[20230202,530.67],[20230203,531.79],[20230204,531.79],[20230205,531.79],[20230206,533.33],[20230207,534.29],[20230208,533.47],[20230209,532.49],[20230210,531.72],[20230211,531.72],[20230212,531.72],[20230213,531.31],[20230214,529.31],[20230215,529.62],[20230216,528.84],[20230217,528.94],[20230218,528.94],[20230219,528.94],[20230220,528.61],[20230221,526.12],[20230222,525.88],[20230223,528.09],[20230224,528.84],[20230225,528.84],[20230226,528.84],[20230227,529.72],[20230228,528.41],[20230301,526.2],[20230302,526.89],[20230303,528.33],[20230304,528.33],[20230305,528.33],[20230306,529.4],[20230307,528.79],[20230308,530.01],[20230309,529.02],[20230310,527.29],[20230311,527.29],[20230312,527.29],[20230313,522.87],[20230314,522.6],[20230315,524.72],[20230316,523.35],[20230317,522.81],[20230318,522.81],[20230319,522.81],[20230320,518.15],[20230321,519.79],[20230322,520.96],[20230323,519.26],[20230324,520.86],[20230325,520.86],[20230326,520.86],[20230327,520.5],[20230328,518.75],[20230329,519.97],[20230330,521.18],[20230331,523.6],[20230401,523.6],[20230402,523.6],[20230403,525.7],[20230404,525.64],[20230405,523.74],[20230406,524.33],[20230407,524.33],[20230408,524.33],[20230409,524.33],[20230410,524.33],[20230411,524.79],[20230412,525.25],[20230413,524.1],[20230414,523.7],[20230415,523.7],[20230416,523.7],[20230417,524.92],[20230418,525.23],[20230419,525.17],[20230420,524.29],[20230421,523.73],[20230422,523.73],[20230423,523.73],[20230424,523.52],[20230425,523.08],[20230426,521.98],[20230427,522.22],[20230428,524.52],[20230429,524.52],[20230430,524.52],[20230501,524.48],[20230502,524.46],[20230503,522.89],[20230504,521.56],[20230505,522.94],[20230506,522.94],[20230507,522.94],[20230508,522.67],[20230509,523.09],[20230510,524.53],[20230511,525.4],[20230512,525.89],[20230513,525.89],[20230514,525.89],[20230515,525.91],[20230516,525.22],[20230517,525.92],[20230518,525.95],[20230519,526.36],[20230520,526.36],[20230521,526.36],[20230522,526.51],[20230523,527.27],[20230524,525.8],[20230525,526.21],[20230526,525.85],[20230527,525.85],[20230528,525.85],[20230529,525.97],[20230530,527.39],[20230531,528.89],[20230601,529.43],[20230602,529.73],[20230603,529.73],[20230604,529.73],[20230605,531.73],[20230606,532.46],[20230607,531.93],[20230608,531.76],[20230609,531.69],[20230610,531.69],[20230611,531.69],[20230612,532.36],[20230613,532.09],[20230614,532.23],[20230615,532.08],[20230616,529.41],[20230617,529.41],[20230618,529.41],[20230619,530],[20230620,529.7],[20230621,528.82],[20230622,526.48],[20230623,527.34],[20230624,527.34],[20230625,527.34],[20230626,527.38],[20230627,526.48],[20230628,527.56],[20230629,527.63],[20230630,529.88],[20230701,529.88],[20230702,529.88],[20230703,529.82],[20230704,530.06],[20230705,530.1],[20230706,527.84],[20230707,527.72],[20230708,527.72],[20230709,527.72],[20230710,526.68],[20230711,527.12],[20230712,529.04],[20230713,527.88],[20230714,527.47],[20230715,527.47],[20230716,527.47],[20230717,526.68],[20230718,526.67],[20230719,527.93],[20230720,527.96],[20230721,529.44],[20230722,529.44],[20230723,529.44],[20230724,530.62],[20230725,531.29],[20230726,531.39],[20230727,530.44],[20230728,532.96],[20230729,532.96],[20230730,532.96],[20230731,533.43],[20230801,534.08],[20230802,532.35],[20230803,532.22],[20230804,532.78],[20230805,532.78],[20230806,532.78],[20230807,532.59],[20230808,533.47],[20230809,533.45],[20230810,532.87],[20230811,532.53],[20230812,532.53],[20230813,532.53],[20230814,533.97],[20230815,533.74],[20230816,533.15],[20230817,532.32],[20230818,532.12],[20230819,532.12],[20230820,532.12],[20230821,530.78],[20230822,531.66],[20230823,534.57],[20230824,534.06],[20230825,534.6],[20230826,534.6],[20230827,534.6],[20230828,534.98],[20230829,536.48],[20230830,535.53],[20230831,536.56],[20230901,537.34],[20230902,537.34],[20230903,537.34],[20230904,538.04],[20230905,539.27],[20230906,538.3],[20230907,539.09],[20230908,539.69],[20230909,539.69],[20230910,539.69],[20230911,539.65],[20230912,539.74],[20230913,539.34],[20230914,540.02],[20230915,541.75],[20230916,541.75],[20230917,541.75],[20230918,541.25],[20230919,539.77],[20230920,540.11],[20230921,540.07],[20230922,539.43],[20230923,539.43],[20230924,539.43],[20230925,539.2],[20230926,538.71],[20230927,539.68],[20230928,539.1],[20230929,538.77],[20230930,538.77],[20231001,538.77],[20231002,539.31],[20231003,538.07],[20231004,536.1],[20231005,535.59],[20231006,534.35],[20231007,534.35],[20231008,534.35],[20231009,534.87],[20231010,536.37],[20231011,537.19],[20231012,536.31],[20231013,538.08],[20231014,538.08],[20231015,538.08],[20231016,537.32],[20231017,535.41],[20231018,534.11],[20231019,532.53],[20231020,531.09],[20231021,531.09],[20231022,531.09],[20231023,531.18],[20231024,532.24],[20231025,533.08],[20231026,533.35],[20231027,533.57],[20231028,533.57],[20231029,533.57],[20231030,532.35],[20231031,532.82],[20231101,534.13],[20231102,537.1],[20231103,539.4],[20231104,539.4],[20231105,539.4],[20231106,539.28],[20231107,540.12],[20231108,540.64],[20231109,539.75],[20231110,539.67],[20231111,539.67],[20231112,539.67],[20231113,540.12],[20231114,541.59],[20231115,539.66],[20231116,539.96],[20231117,539.76],[20231118,539.76],[20231119,539.76],[20231120,539.26],[20231121,539.26],[20231122,540.93],[20231123,541.28],[20231124,541.21],[20231125,541.21],[20231126,541.21],[20231127,541.16],[20231128,542.04],[20231129,543.55],[20231130,545.59],[20231201,547.9],[20231202,547.9],[20231203,547.9],[20231204,549.1],[20231205,551.05],[20231206,552.72],[20231207,553.32],[20231208,553.06],[20231209,553.06],[20231210,553.06],[20231211,553.14],[20231212,552.91],[20231213,554.88],[20231214,556.92],[20231215,557.79],[20231216,557.79],[20231217,557.79],[20231218,558.21],[20231219,558.12],[20231220,559.17],[20231221,558.88],[20231222,558.56],[20231223,558.56],[20231224,558.56],[20231225,558.56],[20231226,558.57],[20231227,558.47],[20231228,558.02],[20231229,559.24],[20231230,559.24],[20231231,559.29],[20240101,559.29],[20240102,560.47],[20240103,559.7],[20240104,558.03],[20240105,558.25],[20240106,558.25],[20240107,558.25],[20240108,558.37],[20240109,559.4],[20240110,560.41],[20240111,560.55],[20240112,562.32],[20240113,562.32],[20240114,562.32],[20240115,562.47],[20240116,562.95],[20240117,561.35],[20240118,561.37],[20240119,561.48],[20240120,561.48],[20240121,561.48],[20240122,562.46],[20240123,563.03],[20240124,562.79],[20240125,563.86],[20240126,564.98],[20240127,564.98],[20240128,564.98],[20240129,566.81],[20240130,566.49],[20240131,566.51],[20240201,567.27],[20240202,565.61],[20240203,565.61],[20240204,565.61],[20240205,567.19],[20240206,567.55],[20240207,567.16],[20240208,567.67],[20240209,567.51],[20240210,567.51],[20240211,567.51],[20240212,567.92],[20240213,566.19],[20240214,567.87],[20240215,567.99],[20240216,567.3],[20240217,567.3],[20240218,567.3],[20240219,567.36],[20240220,566.88],[20240221,566.76],[20240222,566.67],[20240223,567.66],[20240224,567.66],[20240225,567.66],[20240226,567.25],[20240227,566.9],[20240228,567.7],[20240229,567.46],[20240301,568.22],[20240302,568.22],[20240303,568.22],[20240304,567.8],[20240305,568.12],[20240306,567.98],[20240307,568.32],[20240308,568.36],[20240309,568.36],[20240310,568.36],[20240311,568.65],[20240312,569.06],[20240313,568.87],[20240314,568.49],[20240315,568.78],[20240316,568.78],[20240317,568.78],[20240318,568.95],[20240319,570.13],[20240320,570.69],[20240321,569.65],[20240322,571.68],[20240323,571.68],[20240324,571.68],[20240325,571.48],[20240326,570.64],[20240327,572.07],[20240328,572.6],[20240329,572.61],[20240330,572.61],[20240331,572.61],[20240401,572.56],[20240402,572.56],[20240403,571.6],[20240404,570.63],[20240405,570.68],[20240406,570.68],[20240407,570.68],[20240408,570.99],[20240409,570.65],[20240410,569.73],[20240411,571.44],[20240412,572.97],[20240413,572.97],[20240414,572.97],[20240415,571.77],[20240416,570.14],[20240417,570.2],[20240418,569.39],[20240419,570.22],[20240420,570.22],[20240421,570.22],[20240422,571.56],[20240423,571.98],[20240424,571.79],[20240425,569.81],[20240426,570.49],[20240427,570.49],[20240428,570.49],[20240429,571.6],[20240430,571.27],[20240501,571.28],[20240502,572.85],[20240503,573.55],[20240504,573.55],[20240505,573.55],[20240506,573.83],[20240507,574.75],[20240508,575.14],[20240509,575.23],[20240510,574.17],[20240511,574.17],[20240512,574.17],[20240513,574.05],[20240514,573.85],[20240515,574.34],[20240516,574.18],[20240517,574.53],[20240518,574.53],[20240519,574.53],[20240520,574.46],[20240521,574.53],[20240522,574.69],[20240523,574.03],[20240524,574.01],[20240525,574.01],[20240526,574.01],[20240527,574.23],[20240528,573.44],[20240529,572.79],[20240530,574],[20240531,573.53],[20240601,573.53],[20240602,573.53],[20240603,575.05],[20240604,575.42],[20240605,575.75],[20240606,576.26],[20240607,574.93],[20240608,574.93],[20240609,574.93],[20240610,577.96],[20240611,578.56],[20240612,579.26],[20240613,579.23],[20240614,580.75],[20240615,580.75],[20240616,580.75],[20240617,579.42],[20240618,580.18],[20240619,580.21],[20240620,580.49],[20240621,581.37],[20240622,581.37],[20240623,581.37],[20240624,580.5],[20240625,580.77],[20240626,581.3],[20240627,580.94],[20240628,580.72],[20240629,580.72],[20240630,580.72],[20240701,579.68],[20240702,579.91],[20240703,579.97],[20240704,579.69],[20240705,579.57],[20240706,579.57],[20240707,579.57],[20240708,580.25],[20240709,580.83],[20240710,580.79],[20240711,581.22],[20240712,581.03],[20240713,581.03],[20240714,581.03],[20240715,580.95],[20240716,581.71],[20240717,581.26],[20240718,581.33],[20240719,581.75],[20240720,581.75],[20240721,581.75],[20240722,582.13],[20240723,583.24],[20240724,583.6],[20240725,583.44],[20240726,583.59],[20240727,583.59],[20240728,583.59],[20240729,584.95],[20240730,584.91],[20240731,585.75],[20240801,587.27],[20240802,585.1],[20240803,585.1],[20240804,585.1],[20240805,579.62],[20240806,581.01],[20240807,582.18],[20240808,582.37],[20240809,583.17],[20240810,583.17],[20240811,583.17],[20240812,583.33],[20240813,583.97],[20240814,582.61],[20240815,582.82],[20240816,584.59],[20240817,584.59],[20240818,584.59],[20240819,584.34],[20240820,583.88],[20240821,583.65],[20240822,583.39],[20240823,584.55],[20240824,584.55],[20240825,584.55],[20240826,584.43],[20240827,584.69],[20240828,586],[20240829,586.9],[20240830,587],[20240831,587],[20240901,587],[20240902,587.22],[20240903,587.96],[20240904,587.41],[20240905,587.06],[20240906,587.17],[20240907,587.17],[20240908,587.17],[20240909,588.62],[20240910,589.05],[20240911,588.29],[20240912,589.24],[20240913,588.72],[20240914,588.72],[20240915,588.72],[20240916,588.69],[20240917,589.02],[20240918,589.68],[20240919,590.16],[20240920,590.04],[20240921,590.04],[20240922,590.04],[20240923,591.3],[20240924,591.4],[20240925,589.65],[20240926,590.75],[20240927,591.3],[20240928,591.3],[20240929,591.3],[20240930,590.69],[20241001,593.49],[20241002,593.74],[20241003,594.13],[20241004,594.04],[20241005,594.04],[20241006,594.04],[20241007,594.25],[20241008,593.79],[20241009,594.34],[20241010,594.81],[20241011,594.87],[20241012,594.87],[20241013,594.87],[20241014,595.5],[20241015,596.91],[20241016,597.52],[20241017,598.47],[20241018,599.21],[20241019,599.21],[20241020,599.21],[20241021,598.59],[20241022,598.6],[20241023,599.29],[20241024,598.83],[20241025,598.35],[20241026,598.35],[20241027,598.35],[20241028,598.61],[20241029,599.78],[20241030,598.68],[20241031,596.35],[20241101,596.14],[20241102,596.14],[20241103,596.14],[20241104,595.95],[20241105,596.21],[20241106,601.83],[20241107,600.56],[20241108,601.99],[20241109,601.99],[20241110,601.99],[20241111,604.16],[20241112,605.9],[20241113,605.14],[20241114,607.62],[20241115,605.5],[20241116,605.5],[20241117,605.5],[20241118,606.25],[20241119,606.12],[20241120,606.68],[20241121,607.91],[20241122,611.11],[20241123,611.11],[20241124,611.11],[20241125,609.79],[20241126,609.13],[20241127,609.09],[20241128,609.14],[20241129,609.23],[20241130,609.23],[20241201,609.23],[20241202,611.12],[20241203,611.55],[20241204,612.62],[20241205,611.74],[20241206,611.21],[20241207,611.21],[20241208,611.21],[20241209,611.6],[20241210,612.81],[20241211,613.45],[20241212,613.6],[20241213,611.93],[20241214,611.93],[20241215,611.93],[20241216,612.44],[20241217,611.89],[20241218,611.01],[20241219,611.74],[20241220,611.79],[20241221,611.79],[20241222,611.79],[20241223,611.77],[20241224,611.83],[20241225,611.82],[20241226,611.83],[20241227,610.8],[20241228,610.8],[20241229,610.8],[20241230,610.79],[20241231,612.2],[20250101,612.21],[20250102,614.83],[20250103,616.08],[20250104,616.08],[20250105,616.08],[20250106,613.01],[20250107,613.36],[20250108,615.48],[20250109,614.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.060,98€ |
| 2022 | 1.070,02€ |
| 2023 | 960,84€ |
| 2024 | 1.046,71€ |
| 2025 | 1.118,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,84% |
| 3 M | 7,43% |
| 6 M | 9,86% |
| lfd. Jahr | 1,19% |
| 1 Jahr | 14,18% |
| 3 Jahre | 16,69% |
| 5 Jahre | 21,24% |
| 10 Jahre | 59,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 165,42% |
Der Fonds strebt die Erzielung einer attraktiven risikobereinigten Rendite durch die Auswahl geeigneter Anleihen an. Das Anlageuniversum wird nach Risiken durchleuchtet, um anhand einer Anleihenanalyse das Aufwärtspotenzial zu messen. Da der Manager den optimalen Punkt der Risikokompensierung anvisiert, ist seine Vorgehensweise eher darauf ausgerichtet, Anleihen auszusortieren, anstatt sie zu berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Venture Global LNG Inc 8.375% 01-06-2031 | 0,98% |
| TK Elevator Midco GmbH 4.375% 15-07-2027 | 0,92% |
| Vistra Corp 8.000% MULTI Perp FC2026 | 0,92% |
| Vmed O2 UK Financing I PLC 4.5% 15-07-2031 | 0,87% |
| Grifols SA 3.875% 15-10-2028 | 0,85% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 6.0982 | -0.794100 |
| 01.2021 - 01.2022 | 0.8515 | 4.674700 |
| 01.2022 - 01.2023 | -10.2033 | -5.991600 |
| 01.2023 - 01.2024 | 8.9374 | 6.640400 |
| 01.2024 - 01.2025 | 6.9034 | 9.059800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,83% | 6,94% | 7,79% | 7,72% |
| Sharpe Ratio | 2,08 | 0,31 | 0,35 | 0,59 |
| Tracking Error | 3,18% | 3,17% | 2,95% | 2,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,89 | 1,03 | 0,91 | 1,06 |
| Treynor Ratio | 5,32 | 2,06 | 3,02 | 4,26 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| Venture Global LNG Inc 8.375% 01-06-2031 | 0,98% |
| TK Elevator Midco GmbH 4.375% 15-07-2027 | 0,92% |
| Vistra Corp 8.000% MULTI Perp FC2026 | 0,92% |
| Vmed O2 UK Financing I PLC 4.5% 15-07-2031 | 0,87% |
| Grifols SA 3.875% 15-10-2028 | 0,85% |
| International Game Technolog 2.375% 15-04-2028 | 0,82% |
| Rain Carbon Inc 12.25% 01-09-2029 | 0,81% |
| Venture Global LNG Inc 9.5% 01-02-2029 | 0,80% |
| Dana Financing Luxembourg Sa 8.5% 15-07-2031 | 0,77% |
| Compass Minerals Internation 6.75% 01-12-2027 | 0,71% |
Länderverteilung (14. 01. 2025)
| Welt | 97,00% |
| Kasse | 3,00% |
Branchenverteilung (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 01. 2025)
| Renten | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (14. 01. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Joe Cantwell Herr Matt Jacob Frau Alexandra Wilson-Elizondo Frau Shu-Yang Tan |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.02.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 302,74 Mio. USD |