Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C2K9
ISIN: AT0000A0JQ22
Strategiefonds Aktien-Strategie Equity L/S Flexible, Welt
Aktueller Preis (21. 03. 2025)
14,87 €
0,07 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0JQ22","name":"FTC Gideon I (A)","currency":"EUR"},"ts":[[20200323,9.93],[20200324,9.8],[20200325,10.21],[20200326,10.4],[20200327,10.37],[20200330,10.31],[20200331,10.32],[20200401,10.36],[20200402,10.36],[20200403,10.32],[20200406,10.31],[20200407,10.62],[20200408,10.72],[20200409,10.89],[20200414,10.94],[20200415,10.88],[20200416,10.76],[20200417,10.7],[20200420,10.9],[20200421,10.85],[20200422,10.73],[20200423,10.77],[20200424,10.94],[20200427,10.97],[20200428,11.1],[20200429,11.17],[20200430,11.37],[20200504,11.12],[20200505,11.08],[20200506,11.2],[20200507,11.2],[20200508,11.25],[20200511,11.38],[20200512,11.37],[20200513,11.28],[20200514,11.17],[20200515,11.12],[20200518,11.17],[20200519,11.41],[20200520,11.41],[20200522,11.48],[20200525,11.47],[20200526,11.51],[20200527,11.64],[20200528,11.71],[20200529,11.7],[20200602,11.67],[20200603,11.76],[20200604,11.9],[20200605,11.82],[20200608,11.95],[20200609,12.06],[20200610,11.99],[20200612,11.53],[20200615,11.59],[20200616,11.49],[20200617,11.83],[20200618,11.8],[20200619,11.75],[20200622,11.74],[20200623,11.75],[20200624,11.81],[20200625,11.66],[20200626,11.64],[20200629,11.61],[20200630,11.61],[20200701,11.73],[20200702,11.64],[20200703,11.72],[20200706,11.67],[20200707,11.79],[20200708,11.74],[20200709,11.67],[20200710,11.64],[20200713,11.66],[20200714,11.75],[20200715,11.74],[20200716,11.9],[20200717,11.88],[20200720,11.85],[20200721,11.88],[20200722,11.85],[20200723,11.78],[20200724,11.78],[20200727,11.72],[20200728,11.7],[20200729,11.68],[20200730,11.61],[20200731,11.45],[20200803,11.28],[20200804,11.44],[20200805,11.56],[20200806,11.58],[20200807,11.58],[20200810,11.61],[20200811,11.67],[20200812,11.81],[20200813,11.88],[20200814,11.83],[20200817,11.81],[20200818,11.81],[20200819,11.75],[20200820,11.76],[20200821,11.68],[20200824,11.7],[20200825,11.79],[20200826,11.81],[20200827,11.85],[20200828,11.84],[20200831,11.82],[20200901,11.74],[20200902,11.74],[20200903,11.91],[20200904,11.8],[20200907,11.73],[20200908,11.76],[20200909,11.67],[20200910,11.78],[20200911,11.73],[20200914,11.72],[20200915,11.87],[20200916,11.89],[20200917,11.91],[20200918,11.87],[20200921,11.85],[20200922,11.7],[20200923,11.71],[20200924,11.59],[20200925,11.56],[20200928,11.64],[20200929,11.8],[20200930,11.74],[20201001,11.67],[20201002,11.68],[20201005,11.64],[20201006,11.73],[20201007,11.73],[20201008,11.81],[20201009,11.88],[20201012,11.85],[20201013,11.9],[20201014,11.88],[20201015,11.87],[20201016,11.87],[20201019,11.85],[20201020,11.8],[20201021,11.74],[20201022,11.76],[20201023,11.81],[20201027,11.68],[20201028,11.61],[20201029,11.45],[20201030,11.46],[20201102,11.37],[20201103,11.48],[20201104,11.59],[20201105,11.64],[20201106,11.66],[20201109,11.7],[20201110,11.73],[20201111,11.79],[20201112,11.87],[20201113,11.8],[20201116,11.84],[20201117,11.99],[20201118,11.98],[20201119,11.95],[20201120,11.97],[20201123,11.98],[20201124,12.04],[20201125,12.15],[20201126,12.15],[20201127,12.16],[20201130,12.18],[20201201,12.02],[20201202,12.15],[20201203,12.16],[20201204,12.18],[20201207,12.24],[20201209,12.23],[20201210,12.3],[20201211,12.22],[20201214,12.19],[20201215,12.19],[20201216,12.26],[20201217,12.32],[20201218,12.38],[20201221,12.35],[20201222,12.25],[20201223,12.23],[20201228,12.35],[20201229,12.38],[20201230,12.42],[20210104,12.42],[20210105,12.44],[20210107,12.66],[20210108,12.82],[20210111,12.83],[20210112,12.83],[20210113,12.89],[20210114,12.92],[20210115,13],[20210118,12.93],[20210119,12.9],[20210120,12.93],[20210121,13.08],[20210122,13.08],[20210125,13.01],[20210126,12.98],[20210127,12.97],[20210128,12.89],[20210129,12.85],[20210201,12.64],[20210202,12.86],[20210203,13],[20210204,13.08],[20210205,13.13],[20210208,13.17],[20210209,13.27],[20210210,13.25],[20210211,13.21],[20210212,13.21],[20210215,13.21],[20210216,13.29],[20210217,13.29],[20210218,13.26],[20210219,13.17],[20210222,13.23],[20210223,13.25],[20210224,13.21],[20210225,13.31],[20210226,13.13],[20210301,13.02],[20210302,13.34],[20210303,13.29],[20210304,13.36],[20210305,13.27],[20210308,13.44],[20210309,13.62],[20210310,13.67],[20210311,13.8],[20210312,13.86],[20210315,13.92],[20210316,13.93],[20210317,13.95],[20210318,14],[20210319,14.05],[20210322,14.02],[20210323,14.02],[20210324,13.87],[20210325,13.83],[20210326,14.01],[20210329,14.21],[20210330,14.17],[20210331,14.31],[20210401,14.2],[20210406,14.36],[20210407,14.36],[20210408,14.36],[20210409,14.34],[20210412,14.4],[20210413,14.35],[20210414,14.32],[20210415,14.34],[20210416,14.42],[20210419,14.52],[20210420,14.48],[20210421,14.23],[20210422,14.27],[20210423,14.29],[20210426,14.35],[20210427,14.39],[20210428,14.36],[20210429,14.35],[20210430,14.35],[20210503,14.31],[20210504,14.36],[20210505,14.32],[20210506,14.47],[20210507,14.55],[20210510,14.66],[20210511,14.7],[20210512,14.46],[20210514,14.32],[20210517,14.5],[20210518,14.56],[20210519,14.5],[20210520,14.31],[20210521,14.39],[20210525,14.49],[20210526,14.44],[20210527,14.52],[20210528,14.57],[20210531,14.65],[20210601,14.56],[20210602,14.67],[20210604,14.82],[20210607,14.9],[20210608,14.88],[20210609,14.87],[20210610,14.79],[20210611,14.77],[20210614,14.86],[20210615,14.8],[20210616,14.81],[20210617,14.81],[20210618,14.8],[20210621,14.59],[20210622,14.57],[20210623,14.71],[20210624,14.65],[20210625,14.77],[20210628,14.88],[20210629,14.81],[20210630,14.77],[20210701,14.78],[20210702,14.81],[20210705,14.89],[20210706,14.91],[20210707,14.78],[20210708,14.75],[20210709,14.5],[20210712,14.68],[20210713,14.8],[20210714,14.79],[20210715,14.75],[20210716,14.65],[20210719,14.55],[20210720,14.21],[20210721,14.34],[20210722,14.55],[20210723,14.51],[20210726,14.59],[20210727,14.71],[20210728,14.71],[20210729,14.74],[20210730,14.86],[20210802,14.75],[20210803,14.85],[20210804,14.94],[20210805,14.82],[20210806,14.91],[20210809,15.03],[20210810,15.03],[20210811,15.13],[20210812,15.31],[20210813,15.34],[20210816,15.28],[20210817,15.2],[20210818,15.13],[20210819,15.08],[20210820,14.81],[20210823,14.74],[20210824,14.87],[20210825,14.96],[20210826,15.01],[20210827,14.89],[20210830,15],[20210831,15.03],[20210901,15],[20210902,14.98],[20210903,15],[20210906,15.02],[20210907,15.12],[20210908,15.08],[20210909,15.05],[20210910,15.01],[20210913,14.98],[20210914,15.14],[20210915,15.11],[20210916,15.2],[20210917,15.21],[20210920,15.12],[20210921,14.88],[20210922,14.81],[20210923,14.9],[20210924,15.02],[20210927,15.13],[20210928,15.26],[20210929,15.11],[20210930,15.14],[20211001,15.04],[20211004,14.98],[20211005,14.93],[20211006,15.05],[20211007,15.02],[20211008,15.18],[20211011,15.2],[20211012,15.27],[20211013,15.28],[20211014,15.24],[20211015,15.33],[20211018,15.44],[20211019,15.44],[20211020,15.47],[20211021,15.44],[20211022,15.39],[20211025,15.4],[20211028,15.39],[20211029,15.39],[20211102,15.63],[20211103,15.51],[20211104,15.58],[20211105,15.59],[20211108,15.56],[20211109,15.59],[20211110,15.51],[20211111,15.49],[20211112,15.63],[20211115,15.71],[20211116,15.71],[20211117,15.75],[20211118,15.73],[20211119,15.63],[20211122,15.6],[20211123,15.7],[20211124,15.7],[20211125,15.72],[20211126,15.72],[20211129,15.14],[20211130,15.18],[20211201,14.88],[20211202,14.95],[20211203,15.05],[20211206,15.08],[20211207,15.23],[20211209,15.43],[20211210,15.37],[20211213,15.43],[20211214,15.29],[20211215,15.29],[20211216,15.37],[20211217,15.45],[20211220,15.34],[20211221,15.03],[20211222,15.29],[20211223,15.32],[20211227,15.44],[20211228,15.48],[20211229,15.56],[20211230,15.55],[20220103,15.49],[20220104,15.65],[20220105,15.86],[20220107,15.81],[20220110,15.84],[20220111,15.88],[20220112,15.95],[20220113,15.98],[20220114,16.01],[20220117,15.93],[20220118,15.98],[20220119,15.79],[20220120,15.67],[20220121,15.59],[20220124,15.37],[20220125,15.35],[20220126,15.25],[20220127,15.25],[20220128,15.3],[20220131,15.52],[20220201,15.67],[20220202,15.73],[20220203,15.81],[20220204,15.36],[20220207,15.34],[20220208,15.34],[20220209,15.48],[20220210,15.69],[20220211,15.4],[20220214,15.22],[20220215,15.19],[20220216,15.36],[20220217,15.37],[20220218,15.09],[20220221,15.02],[20220222,14.99],[20220223,14.89],[20220224,14.71],[20220225,14.93],[20220228,15.11],[20220301,15.06],[20220302,14.92],[20220303,15.13],[20220304,15.12],[20220307,15.06],[20220308,14.73],[20220309,14.6],[20220310,14.83],[20220311,14.77],[20220314,14.7],[20220315,14.65],[20220316,14.87],[20220317,15.22],[20220318,15.26],[20220321,15.49],[20220322,15.43],[20220323,15.58],[20220324,15.41],[20220325,15.55],[20220328,15.6],[20220329,15.66],[20220330,15.76],[20220331,15.58],[20220401,15.43],[20220404,15.57],[20220405,15.72],[20220406,15.63],[20220407,15.52],[20220408,15.56],[20220411,15.59],[20220412,15.36],[20220413,15.33],[20220414,15.48],[20220419,15.37],[20220420,15.55],[20220421,15.56],[20220422,15.43],[20220425,15.14],[20220426,15.25],[20220427,15],[20220428,15.16],[20220429,15.41],[20220502,15.06],[20220503,15.11],[20220504,15.14],[20220505,15.41],[20220506,14.98],[20220509,14.79],[20220510,14.46],[20220511,14.47],[20220512,14.34],[20220513,14.48],[20220516,14.8],[20220517,14.77],[20220518,14.87],[20220519,14.46],[20220520,14.31],[20220523,14.37],[20220524,14.47],[20220525,14.32],[20220527,14.6],[20220530,14.89],[20220531,14.86],[20220601,14.82],[20220602,14.76],[20220603,14.9],[20220607,14.77],[20220608,14.86],[20220609,14.7],[20220610,14.51],[20220613,14.26],[20220614,13.91],[20220615,13.83],[20220617,13.6],[20220620,13.64],[20220621,13.6],[20220622,13.77],[20220623,13.76],[20220624,13.9],[20220627,14.21],[20220628,14.15],[20220629,14.05],[20220630,14.07],[20220701,13.97],[20220704,14.1],[20220705,14.08],[20220706,14.26],[20220707,14.39],[20220708,14.61],[20220711,14.61],[20220712,14.58],[20220713,14.55],[20220714,14.42],[20220715,14.47],[20220718,14.6],[20220719,14.41],[20220720,14.64],[20220721,14.75],[20220722,14.89],[20220725,14.79],[20220726,14.79],[20220727,14.78],[20220728,15.05],[20220729,15.21],[20220801,15.29],[20220802,15.2],[20220803,15.16],[20220804,15.42],[20220805,15.35],[20220808,15.37],[20220809,15.33],[20220810,15.22],[20220811,15.37],[20220812,15.36],[20220816,15.77],[20220817,15.73],[20220818,15.67],[20220819,15.74],[20220822,15.65],[20220823,15.49],[20220824,15.42],[20220825,15.45],[20220826,15.63],[20220829,15.13],[20220830,15.06],[20220831,14.95],[20220901,14.79],[20220902,14.86],[20220905,14.7],[20220906,14.79],[20220907,14.73],[20220908,14.86],[20220909,14.97],[20220912,15.07],[20220913,15.12],[20220914,14.75],[20220915,14.75],[20220916,14.62],[20220919,14.48],[20220920,14.55],[20220921,14.41],[20220922,14.4],[20220923,14.34],[20220926,14.26],[20220927,14.18],[20220928,14.17],[20220929,14.35],[20220930,13.99],[20221003,13.84],[20221004,14.07],[20221005,14.29],[20221006,14.36],[20221007,14.25],[20221010,14],[20221011,13.99],[20221012,13.9],[20221013,13.88],[20221014,14.06],[20221017,13.86],[20221018,14.06],[20221019,14.15],[20221020,14.1],[20221021,13.99],[20221024,14.19],[20221025,14.25],[20221027,14.32],[20221028,14.34],[20221031,14.62],[20221102,14.64],[20221103,14.42],[20221104,14.4],[20221107,14.44],[20221108,14.47],[20221109,14.5],[20221110,14.34],[20221111,14.84],[20221114,14.8],[20221115,14.71],[20221116,14.77],[20221117,14.62],[20221118,14.66],[20221121,14.72],[20221122,14.82],[20221123,14.93],[20221124,14.92],[20221125,14.92],[20221128,14.91],[20221129,14.73],[20221130,14.75],[20221201,15.12],[20221202,14.99],[20221205,14.97],[20221206,14.73],[20221207,14.61],[20221209,14.61],[20221212,14.57],[20221213,14.69],[20221214,14.71],[20221215,14.66],[20221216,14.31],[20221219,14.21],[20221220,14.15],[20221221,14.12],[20221222,14.31],[20221223,14.18],[20221227,14.18],[20221228,14.13],[20221229,14.04],[20221230,14.17],[20230102,14.1],[20230103,14.13],[20230104,14.25],[20230105,14.32],[20230109,14.4],[20230110,14.31],[20230111,14.37],[20230112,14.47],[20230113,14.51],[20230116,14.57],[20230117,14.58],[20230118,14.6],[20230119,14.46],[20230120,14.36],[20230123,14.51],[20230124,14.6],[20230125,14.6],[20230126,14.55],[20230127,14.7],[20230130,14.7],[20230131,14.57],[20230201,14.71],[20230202,14.77],[20230203,14.89],[20230206,14.89],[20230207,14.89],[20230208,15.08],[20230209,14.92],[20230210,14.8],[20230213,14.87],[20230214,14.96],[20230215,14.96],[20230216,15.05],[20230217,14.93],[20230220,14.86],[20230221,14.87],[20230222,14.62],[20230223,14.62],[20230224,14.77],[20230227,14.67],[20230228,14.68],[20230301,14.65],[20230302,14.52],[20230303,14.71],[20230306,14.91],[20230307,14.82],[20230308,14.74],[20230309,14.8],[20230310,14.6],[20230313,14.25],[20230314,14.13],[20230315,14.28],[20230316,14.36],[20230317,14.48],[20230320,14.32],[20230321,14.36],[20230322,14.45],[20230323,14.3],[20230324,14.23],[20230327,14.41],[20230328,14.43],[20230329,14.38],[20230330,14.55],[20230331,14.55],[20230403,14.77],[20230404,14.78],[20230405,14.62],[20230406,14.66],[20230411,14.77],[20230412,14.72],[20230413,14.64],[20230414,14.72],[20230417,14.74],[20230418,14.87],[20230419,14.85],[20230420,14.85],[20230421,14.79],[20230424,14.81],[20230425,14.75],[20230426,14.62],[20230427,14.51],[20230428,14.72],[20230502,14.87],[20230503,14.73],[20230504,14.6],[20230505,14.57],[20230508,14.79],[20230509,14.79],[20230510,14.79],[20230511,14.8],[20230512,14.85],[20230515,14.91],[20230516,14.96],[20230517,14.87],[20230519,15.19],[20230522,15.16],[20230523,15.16],[20230524,15.04],[20230525,14.87],[20230526,15.01],[20230530,15.2],[20230531,15.14],[20230601,15.13],[20230602,15.2],[20230605,15.42],[20230606,15.41],[20230607,15.48],[20230609,15.36],[20230612,15.4],[20230613,15.52],[20230614,15.53],[20230615,15.52],[20230616,15.56],[20230619,15.52],[20230620,15.5],[20230621,15.43],[20230622,15.33],[20230623,15.35],[20230626,15.33],[20230627,15.27],[20230628,15.33],[20230629,15.41],[20230630,15.47],[20230703,15.59],[20230704,15.57],[20230705,15.57],[20230706,15.55],[20230707,15.39],[20230710,15.28],[20230711,15.31],[20230712,15.36],[20230713,15.38],[20230714,15.41],[20230717,15.35],[20230718,15.39],[20230719,15.47],[20230720,15.54],[20230721,15.52],[20230724,15.6],[20230725,15.67],[20230726,15.75],[20230727,15.69],[20230728,15.73],[20230731,15.76],[20230801,15.76],[20230802,15.75],[20230803,15.57],[20230804,15.54],[20230807,15.38],[20230808,15.53],[20230809,15.52],[20230810,15.43],[20230811,15.45],[20230814,15.47],[20230816,15.42],[20230817,15.35],[20230818,15.26],[20230821,15.26],[20230822,15.31],[20230823,15.34],[20230824,15.5],[20230825,15.34],[20230828,15.49],[20230829,15.55],[20230830,15.7],[20230831,15.63],[20230901,15.7],[20230904,15.79],[20230905,15.8],[20230906,15.8],[20230907,15.7],[20230908,15.67],[20230911,15.67],[20230912,15.7],[20230913,15.66],[20230914,15.63],[20230915,15.87],[20230918,15.72],[20230919,15.69],[20230920,15.65],[20230921,15.55],[20230922,15.39],[20230925,15.36],[20230926,15.46],[20230927,15.26],[20230928,15.34],[20230929,15.38],[20231002,15.32],[20231003,15.36],[20231004,15.18],[20231005,15.25],[20231006,15.22],[20231009,15.36],[20231010,15.41],[20231011,15.48],[20231012,15.5],[20231013,15.5],[20231016,15.43],[20231017,15.54],[20231018,15.47],[20231019,15.32],[20231020,15.13],[20231023,14.95],[20231024,14.88],[20231025,14.99],[20231027,14.77],[20231030,14.65],[20231031,14.73],[20231102,15.07],[20231103,15.23],[20231106,15.26],[20231107,15.27],[20231108,15.36],[20231109,15.36],[20231110,15.31],[20231113,15.47],[20231114,15.43],[20231115,15.53],[20231116,15.56],[20231117,15.55],[20231120,15.59],[20231121,15.6],[20231122,15.6],[20231123,15.72],[20231124,15.66],[20231127,15.67],[20231128,15.63],[20231129,15.57],[20231130,15.63],[20231201,15.77],[20231204,15.94],[20231205,15.89],[20231206,15.9],[20231207,15.91],[20231211,16.08],[20231212,16.15],[20231213,16.15],[20231214,16.29],[20231215,16.11],[20231218,16.22],[20231219,16.22],[20231220,16.21],[20231221,16.08],[20231222,16.18],[20231227,16.22],[20231228,16.16],[20231229,16.2],[20240102,16.23],[20240103,16.25],[20240104,16.14],[20240105,16.09],[20240108,16.08],[20240109,16.27],[20240110,16.29],[20240111,16.29],[20240112,16.31],[20240115,16.33],[20240116,16.33],[20240117,16.38],[20240118,16.28],[20240119,16.43],[20240122,16.53],[20240123,16.63],[20240124,16.69],[20240125,16.62],[20240126,16.82],[20240129,16.75],[20240130,16.94],[20240131,16.85],[20240201,16.64],[20240202,16.84],[20240205,16.91],[20240206,16.99],[20240207,16.97],[20240208,17.09],[20240209,17.07],[20240212,17.14],[20240213,17.13],[20240214,16.99],[20240215,17.15],[20240216,17.18],[20240219,17.13],[20240220,17.14],[20240221,16.96],[20240222,17.01],[20240223,17.33],[20240226,17.3],[20240227,17.21],[20240228,17.25],[20240229,17.21],[20240301,17.31],[20240304,17.42],[20240305,17.34],[20240306,17.19],[20240307,17.25],[20240308,17.37],[20240311,17.22],[20240312,17.24],[20240313,17.44],[20240314,17.37],[20240315,17.39],[20240318,17.26],[20240319,17.4],[20240320,17.48],[20240321,17.6],[20240322,17.68],[20240325,17.7],[20240326,17.62],[20240327,17.63],[20240328,17.74],[20240402,17.8],[20240403,17.61],[20240404,17.57],[20240405,17.36],[20240408,17.54],[20240409,17.49],[20240410,17.5],[20240411,17.51],[20240412,17.67],[20240415,17.52],[20240416,17.36],[20240417,17.27],[20240418,17.19],[20240419,17.15],[20240422,16.99],[20240423,17.19],[20240424,17.31],[20240425,17.32],[20240426,17.17],[20240429,17.43],[20240430,17.39],[20240502,17.18],[20240503,17.33],[20240506,17.4],[20240507,17.54],[20240508,17.6],[20240510,17.64],[20240513,17.7],[20240514,17.64],[20240515,17.69],[20240516,17.85],[20240517,17.8],[20240521,17.86],[20240522,17.87],[20240523,17.86],[20240524,17.79],[20240527,17.82],[20240528,17.82],[20240529,17.77],[20240531,17.61],[20240603,17.68],[20240604,17.71],[20240605,17.7],[20240606,17.92],[20240607,17.92],[20240610,18.01],[20240611,18.13],[20240612,18.13],[20240613,18.14],[20240614,18.23],[20240617,18.3],[20240618,18.34],[20240619,18.37],[20240620,18.36],[20240621,18.38],[20240624,18.38],[20240625,18.31],[20240626,18.42],[20240627,18.44],[20240628,18.41],[20240701,18.38],[20240702,18.39],[20240703,18.45],[20240704,18.45],[20240705,18.48],[20240708,18.51],[20240709,18.53],[20240710,18.54],[20240711,18.69],[20240712,18.49],[20240715,18.59],[20240716,18.57],[20240717,18.68],[20240718,18.37],[20240719,18.31],[20240722,18.23],[20240723,18.41],[20240724,18.44],[20240725,18.06],[20240726,17.98],[20240729,18.17],[20240730,18.2],[20240731,18.13],[20240801,18.42],[20240802,18.14],[20240805,17.56],[20240806,17],[20240807,17.33],[20240808,16.95],[20240809,17.27],[20240812,17.33],[20240813,17.32],[20240814,17.58],[20240816,17.88],[20240819,17.89],[20240820,17.94],[20240821,17.85],[20240822,17.91],[20240823,17.79],[20240826,17.88],[20240827,17.83],[20240828,17.91],[20240829,17.86],[20240830,17.98],[20240902,18.11],[20240903,18.1],[20240904,17.77],[20240905,17.68],[20240906,17.64],[20240909,17.2],[20240910,17.54],[20240911,17.58],[20240912,17.73],[20240913,17.83],[20240916,17.85],[20240917,17.8],[20240918,17.8],[20240919,17.75],[20240920,18.05],[20240923,17.89],[20240924,17.98],[20240925,17.99],[20240926,17.92],[20240927,18.07],[20240930,18.01],[20241001,18.02],[20241002,17.97],[20241003,18.02],[20241004,17.98],[20241007,18.19],[20241008,18.04],[20241009,18.19],[20241010,18.35],[20241011,18.34],[20241014,18.41],[20241015,18.57],[20241016,18.42],[20241017,18.53],[20241018,18.62],[20241021,18.63],[20241022,18.6],[20241023,18.63],[20241024,18.5],[20241025,18.54],[20241028,18.45],[20241029,18.55],[20241030,18.59],[20241031,18.39],[20241104,18.2],[20241105,18.2],[20241106,18.25],[20241107,18.87],[20241108,18.84],[20241111,18.98],[20241112,19.17],[20241113,19.11],[20241114,19.16],[20241115,19.11],[20241118,18.91],[20241119,18.94],[20241120,18.96],[20241121,19.02],[20241122,19.17],[20241125,19.42],[20241126,19.33],[20241127,19.4],[20241128,19.19],[20241129,19.24],[20241202,19.36],[20241203,19.43],[20241204,19.48],[20241205,19.55],[20241206,19.46],[20241209,19.53],[20241210,19.36],[20241211,19.45],[20241212,19.6],[20241213,19.53],[20241216,19.53],[20241217,19.49],[20241218,19.42],[20241219,18.96],[20241220,19.08],[20241223,19.19],[20241227,19.5],[20241230,19.31],[20250102,19.2],[20250103,19.33],[20250107,19.46],[20250108,19.3],[20250109,19.44],[20250110,19.43],[20250113,19.21],[20250114,19.32],[20250115,19.16],[20250116,19.54],[20250117,19.52],[20250120,19.68],[20250121,19.5],[20250122,19.69],[20250123,19.77],[20250124,19.91],[20250127,19.65],[20250128,19.43],[20250129,19.75],[20250130,19.69],[20250131,19.79],[20250203,19.75],[20250204,19.69],[20250205,19.71],[20250206,19.79],[20250207,19.96],[20250210,19.8],[20250211,19.99],[20250212,19.93],[20250213,19.85],[20250214,19.99],[20250217,19.87],[20250218,19.96],[20250219,20.02],[20250220,20.1],[20250221,19.92],[20250224,19.7],[20250225,19.59],[20250226,19.46],[20250227,19.5],[20250228,19.38],[20250303,19.6],[20250304,19.2],[20250305,18.88],[20250306,18.74],[20250307,18.39],[20250310,18.37],[20250311,17.94],[20250312,17.63],[20250313,17.76],[20250314,17.63],[20250317,17.96],[20250318,18.03],[20250319,17.88],[20250320,18.13],[20250321,18.14]]}
{"meta":{"id":"1500-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt","currency":"EUR"},"ts":[[20200322,211.6],[20200323,210.3],[20200324,213.81],[20200325,215.5],[20200326,216.81],[20200327,216.4],[20200328,216.4],[20200329,216.4],[20200330,216.6],[20200331,217.31],[20200401,216.74],[20200402,217.75],[20200403,217.24],[20200404,217.24],[20200405,217.24],[20200406,219.27],[20200407,220.17],[20200408,221.45],[20200409,222.58],[20200410,222.58],[20200411,222.58],[20200412,222.58],[20200413,222.27],[20200414,223.78],[20200415,222.79],[20200416,222.76],[20200417,224.81],[20200418,224.81],[20200419,224.81],[20200420,225.01],[20200421,223.58],[20200422,224.05],[20200423,225.64],[20200424,225.94],[20200425,225.94],[20200426,225.94],[20200427,226.58],[20200428,227.21],[20200429,228.33],[20200430,228.81],[20200501,228.89],[20200502,228.89],[20200503,228.89],[20200504,226.35],[20200505,227.07],[20200506,227.13],[20200507,228.39],[20200508,228.96],[20200509,228.96],[20200510,228.96],[20200511,228.78],[20200512,228.18],[20200513,227.12],[20200514,227.23],[20200515,227.33],[20200516,227.33],[20200517,227.33],[20200518,228.3],[20200519,227.94],[20200520,228.61],[20200521,227.85],[20200522,228.77],[20200523,228.77],[20200524,228.77],[20200525,228.92],[20200526,229.5],[20200527,229.89],[20200528,230.25],[20200529,230.03],[20200530,230.03],[20200531,230.03],[20200601,230.16],[20200602,231.74],[20200603,232.32],[20200604,232.21],[20200605,232.56],[20200606,232.56],[20200607,232.56],[20200608,233.98],[20200609,233.74],[20200610,232.77],[20200611,230.88],[20200612,230.33],[20200613,230.33],[20200614,230.33],[20200615,231.2],[20200616,232.25],[20200617,233.87],[20200618,233.91],[20200619,234.15],[20200620,234.15],[20200621,234.15],[20200622,234.73],[20200623,235],[20200624,233.96],[20200625,234.41],[20200626,234.29],[20200627,234.29],[20200628,234.29],[20200629,233.71],[20200630,234.37],[20200701,234.85],[20200702,235.48],[20200703,236.23],[20200704,236.23],[20200705,236.23],[20200706,236.38],[20200707,236.85],[20200708,236.93],[20200709,236.82],[20200710,237.86],[20200711,237.86],[20200712,237.86],[20200713,237.74],[20200714,237.61],[20200715,237.74],[20200716,238.04],[20200717,238.22],[20200718,238.22],[20200719,238.22],[20200720,238.89],[20200721,239.4],[20200722,238.05],[20200723,237.88],[20200724,237.02],[20200725,237.02],[20200726,237.02],[20200727,236.22],[20200728,235.73],[20200729,236.19],[20200730,235.2],[20200731,234.03],[20200801,234.03],[20200802,234.03],[20200803,235.18],[20200804,236.67],[20200805,236.83],[20200806,236.24],[20200807,236.85],[20200808,236.85],[20200809,236.85],[20200810,237.33],[20200811,237.45],[20200812,237.94],[20200813,237.25],[20200814,236.91],[20200815,236.91],[20200816,236.91],[20200817,236.75],[20200818,236.26],[20200819,236.07],[20200820,235.74],[20200821,236.02],[20200822,236.02],[20200823,236.02],[20200824,236.31],[20200825,236.62],[20200826,237.4],[20200827,237.39],[20200828,236.93],[20200829,236.93],[20200830,236.93],[20200831,236.54],[20200901,236.24],[20200902,237.67],[20200903,236.87],[20200904,236.07],[20200905,236.07],[20200906,236.07],[20200907,235.72],[20200908,235.74],[20200909,235.74],[20200910,235.54],[20200911,235.6],[20200912,235.6],[20200913,235.6],[20200914,235.68],[20200915,236.17],[20200916,236.88],[20200917,236.77],[20200918,236.01],[20200919,236.01],[20200920,236.01],[20200921,234.5],[20200922,234.65],[20200923,234.48],[20200924,234.4],[20200925,234.4],[20200926,234.4],[20200927,234.4],[20200928,235.65],[20200929,235.43],[20200930,235.93],[20201001,236.16],[20201002,236.21],[20201003,236.21],[20201004,236.21],[20201005,237.03],[20201006,236.91],[20201007,237.78],[20201008,238.82],[20201009,239.03],[20201010,239.03],[20201011,239.03],[20201012,239.43],[20201013,239.16],[20201014,240.06],[20201015,239.71],[20201016,239.59],[20201017,239.59],[20201018,239.59],[20201019,239.24],[20201020,239.21],[20201021,238.14],[20201022,238.65],[20201023,238.66],[20201024,238.66],[20201025,238.66],[20201026,237.84],[20201027,235.71],[20201028,234.49],[20201029,234.32],[20201030,233.68],[20201031,233.68],[20201101,233.68],[20201102,235.01],[20201103,235.75],[20201104,236.65],[20201105,238.34],[20201106,239.09],[20201107,239.09],[20201108,239.09],[20201109,240.72],[20201110,241.39],[20201111,241.67],[20201112,241.01],[20201113,241.73],[20201114,241.73],[20201115,241.73],[20201116,242.84],[20201117,242.76],[20201118,242.87],[20201119,243.11],[20201120,243.59],[20201121,243.59],[20201122,243.59],[20201123,244.43],[20201124,245.51],[20201125,245.58],[20201126,245.2],[20201127,245.36],[20201128,245.36],[20201129,245.36],[20201130,243.83],[20201201,245.08],[20201202,244.46],[20201203,243.98],[20201204,244.89],[20201205,244.89],[20201206,244.89],[20201207,244.65],[20201208,244.89],[20201209,245.56],[20201210,245.44],[20201211,245.04],[20201212,245.04],[20201213,245.04],[20201214,245.17],[20201215,246.07],[20201216,246.59],[20201217,247.09],[20201218,247.31],[20201219,247.31],[20201220,247.31],[20201221,246.54],[20201222,246.56],[20201223,247.98],[20201224,248.39],[20201225,248.39],[20201226,248.39],[20201227,248.39],[20201228,248.48],[20201229,248.06],[20201230,247.93],[20201231,248.19],[20210101,248.19],[20210102,248.19],[20210103,248.19],[20210104,248.3],[20210105,248.84],[20210106,250.05],[20210107,251.35],[20210108,252.18],[20210109,252.18],[20210110,252.18],[20210111,252.54],[20210112,253.35],[20210113,253.79],[20210114,254.66],[20210115,254.73],[20210116,254.73],[20210117,254.73],[20210118,254.66],[20210119,254.72],[20210120,255.62],[20210121,255.71],[20210122,255.23],[20210123,255.23],[20210124,255.23],[20210125,253.91],[20210126,252.66],[20210127,250.63],[20210128,251.57],[20210129,250.78],[20210130,250.78],[20210131,250.78],[20210201,252.01],[20210202,253.58],[20210203,255.13],[20210204,256.41],[20210205,257.43],[20210206,257.43],[20210207,257.43],[20210208,258.09],[20210209,258.44],[20210210,258.48],[20210211,258.69],[20210212,259.52],[20210213,259.52],[20210214,259.52],[20210215,260.37],[20210216,260.52],[20210217,260.93],[20210218,259.93],[20210219,260.26],[20210220,260.26],[20210221,260.26],[20210222,260.53],[20210223,260.08],[20210224,259.72],[20210225,258.66],[20210226,258.02],[20210227,258.02],[20210228,258.02],[20210301,259.57],[20210302,260.09],[20210303,259.87],[20210304,259.15],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.84],[20210309,261.26],[20210310,262.26],[20210311,263.16],[20210312,264.37],[20210313,264.37],[20210314,264.37],[20210315,265.01],[20210316,264.6],[20210317,264.62],[20210318,264.8],[20210319,264.58],[20210320,264.58],[20210321,264.58],[20210322,263.84],[20210323,262.27],[20210324,262.11],[20210325,262.56],[20210326,264.03],[20210327,264.03],[20210328,264.03],[20210329,264.02],[20210330,264.51],[20210331,264.95],[20210401,265.26],[20210402,265.26],[20210403,265.26],[20210404,265.26],[20210405,265.34],[20210406,265.81],[20210407,265.3],[20210408,265.01],[20210409,265.33],[20210410,265.33],[20210411,265.33],[20210412,264.86],[20210413,264.47],[20210414,264.75],[20210415,264.88],[20210416,265.53],[20210417,265.53],[20210418,265.53],[20210419,265.25],[20210420,263.43],[20210421,263.47],[20210422,263.5],[20210423,264.13],[20210424,264.13],[20210425,264.13],[20210426,264.91],[20210427,265.25],[20210428,265.66],[20210429,265.57],[20210430,265.49],[20210501,265.49],[20210502,265.49],[20210503,265.7],[20210504,265.63],[20210505,265.85],[20210506,266.05],[20210507,266.39],[20210508,266.39],[20210509,266.39],[20210510,265.98],[20210511,265.12],[20210512,264.13],[20210513,264.18],[20210514,264.22],[20210515,264.22],[20210516,264.22],[20210517,264.44],[20210518,264.23],[20210519,263.75],[20210520,263.87],[20210521,264.79],[20210522,264.79],[20210523,264.79],[20210524,264.74],[20210525,264.2],[20210526,264.38],[20210527,265.67],[20210528,267.15],[20210529,267.15],[20210530,267.15],[20210531,267.22],[20210601,267.12],[20210602,267.37],[20210603,267.71],[20210604,268.01],[20210605,268.01],[20210606,268.01],[20210607,268.32],[20210608,268.46],[20210609,268.09],[20210610,268.15],[20210611,268.94],[20210612,268.94],[20210613,268.94],[20210614,268.69],[20210615,268.61],[20210616,267.99],[20210617,268.52],[20210618,267.51],[20210619,267.51],[20210620,267.51],[20210621,267.79],[20210622,268.29],[20210623,268.19],[20210624,268.73],[20210625,269.4],[20210626,269.4],[20210627,269.4],[20210628,268.94],[20210629,269.13],[20210630,269.18],[20210701,269.62],[20210702,270.3],[20210703,270.3],[20210704,270.3],[20210705,270.31],[20210706,270.21],[20210707,270.65],[20210708,269.06],[20210709,269.28],[20210710,269.28],[20210711,269.28],[20210712,269.72],[20210713,269.85],[20210714,270.34],[20210715,269.44],[20210716,268.52],[20210717,268.52],[20210718,268.52],[20210719,266.28],[20210720,265.92],[20210721,267.43],[20210722,268.81],[20210723,269.09],[20210724,269.09],[20210725,269.09],[20210726,268.93],[20210727,268.48],[20210728,268.81],[20210729,269.21],[20210730,268.26],[20210731,268.26],[20210801,268.26],[20210802,267.87],[20210803,268.86],[20210804,268.75],[20210805,268.83],[20210806,269.71],[20210807,269.71],[20210808,269.71],[20210809,269.98],[20210810,270.76],[20210811,271.08],[20210812,271.08],[20210813,271.34],[20210814,271.34],[20210815,271.34],[20210816,270.74],[20210817,269.92],[20210818,269.96],[20210819,269.65],[20210820,269.1],[20210821,269.1],[20210822,269.1],[20210823,269.34],[20210824,269.7],[20210825,270.39],[20210826,269.7],[20210827,270.26],[20210828,270.26],[20210829,270.26],[20210830,270.16],[20210831,269.72],[20210901,270.57],[20210902,271.13],[20210903,271.07],[20210904,271.07],[20210905,271.07],[20210906,271.45],[20210907,271.38],[20210908,270.92],[20210909,270.44],[20210910,270.17],[20210911,270.17],[20210912,270.17],[20210913,270.91],[20210914,270.97],[20210915,270.66],[20210916,271.05],[20210917,270.73],[20210918,270.73],[20210919,270.73],[20210920,269.95],[20210921,269.63],[20210922,270.08],[20210923,271.41],[20210924,271.64],[20210925,271.64],[20210926,271.64],[20210927,271.78],[20210928,271.07],[20210929,270.32],[20210930,270.53],[20211001,270.84],[20211002,270.84],[20211003,270.84],[20211004,270.13],[20211005,270.4],[20211006,270.65],[20211007,271.08],[20211008,271.38],[20211009,271.38],[20211010,271.38],[20211011,271.13],[20211012,271.59],[20211013,271.95],[20211014,272.84],[20211015,273.93],[20211016,273.93],[20211017,273.93],[20211018,273.75],[20211019,273.8],[20211020,274.23],[20211021,273.78],[20211022,274.23],[20211023,274.23],[20211024,274.23],[20211025,274.35],[20211026,274.48],[20211027,273.79],[20211028,273.97],[20211029,273.87],[20211030,273.87],[20211031,273.87],[20211101,274.58],[20211102,274.96],[20211103,275.02],[20211104,276.06],[20211105,276.89],[20211106,276.89],[20211107,276.89],[20211108,276.69],[20211109,277.27],[20211110,277.08],[20211111,277.78],[20211112,278.44],[20211113,278.44],[20211114,278.44],[20211115,278.55],[20211116,279.86],[20211117,280.27],[20211118,279.67],[20211119,279.58],[20211120,279.58],[20211121,279.58],[20211122,279.72],[20211123,278.95],[20211124,279.53],[20211125,279.59],[20211126,277.06],[20211127,277.06],[20211128,277.06],[20211129,276.69],[20211130,274.86],[20211201,275.06],[20211202,274.65],[20211203,275.33],[20211204,275.33],[20211205,275.33],[20211206,275.66],[20211207,276.91],[20211208,276.18],[20211209,276.24],[20211210,276.41],[20211211,276.41],[20211212,276.41],[20211213,276.14],[20211214,275.31],[20211215,275.87],[20211216,275.63],[20211217,275.1],[20211218,275.1],[20211219,275.1],[20211220,274.54],[20211221,274.99],[20211222,276.18],[20211223,276.7],[20211224,276.61],[20211225,276.61],[20211226,276.61],[20211227,277.21],[20211228,277.32],[20211229,277.46],[20211230,277.93],[20211231,278.3],[20220101,278.3],[20220102,278.3],[20220103,277.72],[20220104,278.82],[20220105,278.86],[20220106,278.33],[20220107,278.19],[20220108,278.19],[20220109,278.19],[20220110,277.59],[20220111,278.45],[20220112,278.82],[20220113,278.12],[20220114,278.25],[20220115,278.25],[20220116,278.25],[20220117,278.69],[20220118,278.2],[20220119,278.57],[20220120,278.48],[20220121,277.46],[20220122,277.46],[20220123,277.46],[20220124,276.63],[20220125,277],[20220126,277.18],[20220127,277.37],[20220128,277.17],[20220129,277.17],[20220130,277.17],[20220131,277.93],[20220201,277.93],[20220202,278.28],[20220203,277.2],[20220204,275.28],[20220205,275.28],[20220206,275.28],[20220207,275.51],[20220208,276.23],[20220209,277.58],[20220210,277.36],[20220211,276.78],[20220212,276.78],[20220213,276.78],[20220214,276.61],[20220215,277.04],[20220216,276.82],[20220217,276.85],[20220218,276.14],[20220219,276.14],[20220220,276.14],[20220221,275.54],[20220222,275.4],[20220223,275.05],[20220224,275.09],[20220225,275.77],[20220226,275.77],[20220227,275.77],[20220228,275.53],[20220301,274.6],[20220302,275.19],[20220303,275.65],[20220304,275.68],[20220305,275.68],[20220306,275.68],[20220307,274.53],[20220308,273.74],[20220309,275.45],[20220310,275.15],[20220311,275.28],[20220312,275.28],[20220313,275.28],[20220314,275.78],[20220315,275.37],[20220316,277.43],[20220317,278.93],[20220318,280.15],[20220319,280.15],[20220320,280.15],[20220321,280.21],[20220322,280.68],[20220323,281.16],[20220324,281],[20220325,281.12],[20220326,281.12],[20220327,281.12],[20220328,281.03],[20220329,281.31],[20220330,281.2],[20220331,280.16],[20220401,280.26],[20220402,280.26],[20220403,280.26],[20220404,281.26],[20220405,281.75],[20220406,281.24],[20220407,280.93],[20220408,282.07],[20220409,282.07],[20220410,282.07],[20220411,281.29],[20220412,280.93],[20220413,281.16],[20220414,281.37],[20220415,281.37],[20220416,281.37],[20220417,281.37],[20220418,281.35],[20220419,281.35],[20220420,281.75],[20220421,280.58],[20220422,279.54],[20220423,279.54],[20220424,279.54],[20220425,278.58],[20220426,278.89],[20220427,279.11],[20220428,280.7],[20220429,280.5],[20220430,280.5],[20220501,280.5],[20220502,279.94],[20220503,279.44],[20220504,279.85],[20220505,279.03],[20220506,276.64],[20220507,276.64],[20220508,276.64],[20220509,273.82],[20220510,273.7],[20220511,274.52],[20220512,274.93],[20220513,276.1],[20220514,276.1],[20220515,276.1],[20220516,276.19],[20220517,276.69],[20220518,275.69],[20220519,274.9],[20220520,274.61],[20220521,274.61],[20220522,274.61],[20220523,274.75],[20220524,272.61],[20220525,273.69],[20220526,274.2],[20220527,275.3],[20220528,275.3],[20220529,275.3],[20220530,275.77],[20220531,275.66],[20220601,275.59],[20220602,276.37],[20220603,276.04],[20220604,276.04],[20220605,276.04],[20220606,276.51],[20220607,277.17],[20220608,276.71],[20220609,275.87],[20220610,275.78],[20220611,275.78],[20220612,275.78],[20220613,274.26],[20220614,273.01],[20220615,274.02],[20220616,273.08],[20220617,271.47],[20220618,271.47],[20220619,271.47],[20220620,271.62],[20220621,271.06],[20220622,271.31],[20220623,271.39],[20220624,272.48],[20220625,272.48],[20220626,272.48],[20220627,272.81],[20220628,272.67],[20220629,272.01],[20220630,272.47],[20220701,272.36],[20220702,272.36],[20220703,272.36],[20220704,272.69],[20220705,273.01],[20220706,274.19],[20220707,275.19],[20220708,276.38],[20220709,276.38],[20220710,276.38],[20220711,276.2],[20220712,275.8],[20220713,275.13],[20220714,274.47],[20220715,274.72],[20220716,274.72],[20220717,274.72],[20220718,274.5],[20220719,274.54],[20220720,275.17],[20220721,275.65],[20220722,276.14],[20220723,276.14],[20220724,276.14],[20220725,276.13],[20220726,276.61],[20220727,277.84],[20220728,279.59],[20220729,280.06],[20220730,280.06],[20220731,280.06],[20220801,279.04],[20220802,279.09],[20220803,279.56],[20220804,279.67],[20220805,279.59],[20220806,279.59],[20220807,279.59],[20220808,279.9],[20220809,279.11],[20220810,279.77],[20220811,279.4],[20220812,280.53],[20220813,280.53],[20220814,280.53],[20220815,280.97],[20220816,282.14],[20220817,281.35],[20220818,281.61],[20220819,281.87],[20220820,281.87],[20220821,281.87],[20220822,282.34],[20220823,282.82],[20220824,283.29],[20220825,283.18],[20220826,282.62],[20220827,282.62],[20220828,282.62],[20220829,282.09],[20220830,281.6],[20220831,281.09],[20220901,280.28],[20220902,281.11],[20220903,281.11],[20220904,281.11],[20220905,281.13],[20220906,282.01],[20220907,282],[20220908,281.19],[20220909,281.39],[20220910,281.39],[20220911,281.39],[20220912,280.86],[20220913,280.8],[20220914,281.33],[20220915,280.8],[20220916,280.35],[20220917,280.35],[20220918,280.35],[20220919,280.39],[20220920,279.93],[20220921,280.41],[20220922,280.1],[20220923,280.02],[20220924,280.02],[20220925,280.02],[20220926,280.26],[20220927,280.02],[20220928,280.13],[20220929,279.29],[20220930,278.73],[20221001,278.73],[20221002,278.73],[20221003,279.81],[20221004,279.97],[20221005,280.1],[20221006,280.42],[20221007,280.54],[20221008,280.54],[20221009,280.54],[20221010,280.62],[20221011,280.05],[20221012,279.39],[20221013,280.37],[20221014,279.76],[20221015,279.76],[20221016,279.76],[20221017,280.28],[20221018,280.09],[20221019,280.53],[20221020,280.02],[20221021,280.5],[20221022,280.5],[20221023,280.5],[20221024,280.15],[20221025,280.35],[20221026,279.89],[20221027,280.28],[20221028,281.3],[20221029,281.3],[20221030,281.3],[20221031,281.83],[20221101,283.09],[20221102,282.59],[20221103,283.13],[20221104,282.85],[20221105,282.85],[20221106,282.85],[20221107,282.01],[20221108,282.42],[20221109,282.01],[20221110,284.22],[20221111,282.35],[20221112,282.35],[20221113,282.35],[20221114,282.1],[20221115,282.04],[20221116,281.14],[20221117,281.1],[20221118,281.81],[20221119,281.81],[20221120,281.81],[20221121,282.72],[20221122,283.03],[20221123,282.91],[20221124,282.97],[20221125,283.15],[20221126,283.15],[20221127,283.15],[20221128,281.5],[20221129,282.3],[20221130,282.93],[20221201,283.36],[20221202,283.03],[20221203,283.03],[20221204,283.03],[20221205,282.25],[20221206,281.7],[20221207,281.18],[20221208,281.3],[20221209,281.38],[20221210,281.38],[20221211,281.38],[20221212,281.69],[20221213,283.19],[20221214,282.91],[20221215,281.4],[20221216,280],[20221217,280],[20221218,280],[20221219,279.93],[20221220,279.95],[20221221,280.32],[20221222,280.07],[20221223,280.17],[20221224,280.17],[20221225,280.17],[20221226,280.17],[20221227,280.08],[20221228,279.96],[20221229,280.14],[20221230,279.66],[20221231,279.66],[20230101,279.66],[20230102,279.6],[20230103,281.42],[20230104,282.44],[20230105,283.11],[20230106,284.39],[20230107,284.39],[20230108,284.39],[20230109,283.91],[20230110,283.11],[20230111,283.05],[20230112,283.45],[20230113,283.92],[20230114,283.92],[20230115,283.92],[20230116,283.77],[20230117,283.22],[20230118,283.24],[20230119,283.16],[20230120,284.04],[20230121,284.04],[20230122,284.04],[20230123,284.22],[20230124,284.24],[20230125,284.01],[20230126,284.65],[20230127,284.99],[20230128,284.99],[20230129,284.99],[20230130,284.28],[20230131,284.48],[20230201,284.14],[20230202,283.3],[20230203,284.12],[20230204,284.12],[20230205,284.12],[20230206,284.85],[20230207,285.36],[20230208,285.85],[20230209,285.83],[20230210,285.92],[20230211,285.92],[20230212,285.92],[20230213,286.16],[20230214,285.58],[20230215,285.91],[20230216,286.13],[20230217,285.76],[20230218,285.76],[20230219,285.76],[20230220,285.36],[20230221,285.44],[20230222,284.6],[20230223,285.19],[20230224,285.2],[20230225,285.2],[20230226,285.2],[20230227,285.31],[20230228,284.82],[20230301,284.63],[20230302,285.3],[20230303,285.9],[20230304,285.9],[20230305,285.9],[20230306,285.84],[20230307,284.91],[20230308,285.76],[20230309,285.69],[20230310,285.26],[20230311,285.26],[20230312,285.26],[20230313,282.63],[20230314,282.68],[20230315,282.94],[20230316,283],[20230317,282.39],[20230318,282.39],[20230319,282.39],[20230320,281.94],[20230321,282.2],[20230322,281.73],[20230323,281.23],[20230324,281.8],[20230325,281.8],[20230326,281.8],[20230327,282.2],[20230328,281.88],[20230329,282.22],[20230330,282.72],[20230331,283.68],[20230401,283.68],[20230402,283.68],[20230403,283.95],[20230404,284.04],[20230405,283.43],[20230406,283.95],[20230407,283.95],[20230408,283.95],[20230409,283.95],[20230410,284.06],[20230411,284.18],[20230412,283.76],[20230413,283.32],[20230414,283.31],[20230415,283.31],[20230416,283.31],[20230417,283.81],[20230418,284.15],[20230419,284.31],[20230420,284.01],[20230421,283.63],[20230422,283.63],[20230423,283.63],[20230424,283.19],[20230425,282.78],[20230426,282.33],[20230427,282.64],[20230428,283.49],[20230429,283.49],[20230430,283.49],[20230501,283.54],[20230502,283.42],[20230503,282.76],[20230504,282.11],[20230505,282.88],[20230506,282.88],[20230507,282.88],[20230508,283.32],[20230509,283.64],[20230510,283.84],[20230511,283.88],[20230512,284.57],[20230513,284.57],[20230514,284.57],[20230515,285.12],[20230516,284.93],[20230517,285.25],[20230518,285.23],[20230519,286.04],[20230520,286.04],[20230521,286.04],[20230522,286.16],[20230523,286.02],[20230524,284.89],[20230525,284.94],[20230526,285.33],[20230527,285.33],[20230528,285.33],[20230529,285.33],[20230530,285.77],[20230531,285.77],[20230601,286.35],[20230602,286.83],[20230603,286.83],[20230604,286.83],[20230605,287.65],[20230606,287.96],[20230607,287.42],[20230608,287.06],[20230609,287.21],[20230610,287.21],[20230611,287.21],[20230612,287.76],[20230613,287.67],[20230614,288.06],[20230615,287.92],[20230616,287.37],[20230617,287.37],[20230618,287.37],[20230619,287.24],[20230620,286.53],[20230621,286.14],[20230622,285.25],[20230623,284.86],[20230624,284.86],[20230625,284.86],[20230626,285.1],[20230627,284.43],[20230628,284.2],[20230629,284.27],[20230630,285.28],[20230701,285.28],[20230702,285.28],[20230703,285.39],[20230704,285.49],[20230705,285.27],[20230706,284.46],[20230707,284],[20230708,284],[20230709,284],[20230710,283.3],[20230711,283.69],[20230712,284.23],[20230713,283.43],[20230714,283.12],[20230715,283.12],[20230716,283.12],[20230717,282.14],[20230718,282.32],[20230719,282.78],[20230720,283.41],[20230721,283.57],[20230722,283.57],[20230723,283.57],[20230724,284.34],[20230725,284.73],[20230726,284.64],[20230727,284.4],[20230728,285.15],[20230729,285.15],[20230730,285.15],[20230731,285],[20230801,285.18],[20230802,284.41],[20230803,284.05],[20230804,283.41],[20230805,283.41],[20230806,283.41],[20230807,283.15],[20230808,283.39],[20230809,283.46],[20230810,283.77],[20230811,283.33],[20230812,283.33],[20230813,283.33],[20230814,283.86],[20230815,283.73],[20230816,284.24],[20230817,284.21],[20230818,283.88],[20230819,283.88],[20230820,283.88],[20230821,283.54],[20230822,284.38],[20230823,284.74],[20230824,284.87],[20230825,284.73],[20230826,284.73],[20230827,284.73],[20230828,285.08],[20230829,285.09],[20230830,284.36],[20230831,284.75],[20230901,285.58],[20230902,285.58],[20230903,285.58],[20230904,285.8],[20230905,285.83],[20230906,285.74],[20230907,285.38],[20230908,285.69],[20230909,285.69],[20230910,285.69],[20230911,285.6],[20230912,285.74],[20230913,285.53],[20230914,286.48],[20230915,287.05],[20230916,287.05],[20230917,287.05],[20230918,286.27],[20230919,286.19],[20230920,286.45],[20230921,286.49],[20230922,286.51],[20230923,286.51],[20230924,286.51],[20230925,286.23],[20230926,286.21],[20230927,286.71],[20230928,286.7],[20230929,286.1],[20230930,286.1],[20231001,286.1],[20231002,285.95],[20231003,285.9],[20231004,286.07],[20231005,285.75],[20231006,285.98],[20231007,285.98],[20231008,285.98],[20231009,286.04],[20231010,287.34],[20231011,287.56],[20231012,287.53],[20231013,288.01],[20231014,288.01],[20231015,288.01],[20231016,287.94],[20231017,287.65],[20231018,287.43],[20231019,287.04],[20231020,286.32],[20231021,286.32],[20231022,286.32],[20231023,286.25],[20231024,286.47],[20231025,286.18],[20231026,285.5],[20231027,284.88],[20231028,284.88],[20231029,284.88],[20231030,284.94],[20231031,285.03],[20231101,285.36],[20231102,285.92],[20231103,286.66],[20231104,286.66],[20231105,286.66],[20231106,286.42],[20231107,286.76],[20231108,287.12],[20231109,286.78],[20231110,287.3],[20231111,287.3],[20231112,287.3],[20231113,287.53],[20231114,287.18],[20231115,286.64],[20231116,286.61],[20231117,286.85],[20231118,286.85],[20231119,286.85],[20231120,286.45],[20231121,285.95],[20231122,287.05],[20231123,287.02],[20231124,287.13],[20231125,287.13],[20231126,287.13],[20231127,287.06],[20231128,287.11],[20231129,287.09],[20231130,287.87],[20231201,289.28],[20231202,289.28],[20231203,289.28],[20231204,289.16],[20231205,289.4],[20231206,289.85],[20231207,289.75],[20231208,289.88],[20231209,289.88],[20231210,289.88],[20231211,290.65],[20231212,290.4],[20231213,290.84],[20231214,290.31],[20231215,289.91],[20231216,289.91],[20231217,289.91],[20231218,289.99],[20231219,290.1],[20231220,289.88],[20231221,289.91],[20231222,289.95],[20231223,289.95],[20231224,289.95],[20231225,289.95],[20231226,290.06],[20231227,289.96],[20231228,289.56],[20231229,290.21],[20231230,290.21],[20231231,290.21],[20240101,290.21],[20240102,290.46],[20240103,290.03],[20240104,289.87],[20240105,289.81],[20240106,289.81],[20240107,289.81],[20240108,290.41],[20240109,290.65],[20240110,291.16],[20240111,290.9],[20240112,291.67],[20240113,291.67],[20240114,291.67],[20240115,291.93],[20240116,291.48],[20240117,291.13],[20240118,291.66],[20240119,292.16],[20240120,292.16],[20240121,292.16],[20240122,292.55],[20240123,293.07],[20240124,293.33],[20240125,293.87],[20240126,294.21],[20240127,294.21],[20240128,294.21],[20240129,294.57],[20240130,294.72],[20240131,294.47],[20240201,295.52],[20240202,295.95],[20240203,295.95],[20240204,295.95],[20240205,296.6],[20240206,297.03],[20240207,297.47],[20240208,297.16],[20240209,296.93],[20240210,296.93],[20240211,296.93],[20240212,297.27],[20240213,296.67],[20240214,297.06],[20240215,297.24],[20240216,297.1],[20240217,297.1],[20240218,297.1],[20240219,296.99],[20240220,296.35],[20240221,296.27],[20240222,296.86],[20240223,297.62],[20240224,297.62],[20240225,297.62],[20240226,296.6],[20240227,296.48],[20240228,296.99],[20240229,297.2],[20240301,298.59],[20240302,298.59],[20240303,298.59],[20240304,298.67],[20240305,298.45],[20240306,298.58],[20240307,299.12],[20240308,299.18],[20240309,299.18],[20240310,299.18],[20240311,299.19],[20240312,299.71],[20240313,300.17],[20240314,300.21],[20240315,300.17],[20240316,300.17],[20240317,300.17],[20240318,300.45],[20240319,301.1],[20240320,301.94],[20240321,302.56],[20240322,303.55],[20240323,303.55],[20240324,303.55],[20240325,302.81],[20240326,302.58],[20240327,303.22],[20240328,304.03],[20240329,304.03],[20240330,304.03],[20240331,304.03],[20240401,304.03],[20240402,304.78],[20240403,304.73],[20240404,304.12],[20240405,304.12],[20240406,304.12],[20240407,304.12],[20240408,304.5],[20240409,304.11],[20240410,304.4],[20240411,305.05],[20240412,305.42],[20240413,305.42],[20240414,305.42],[20240415,304.58],[20240416,303.38],[20240417,303.17],[20240418,302.93],[20240419,302.35],[20240420,302.35],[20240421,302.35],[20240422,302.31],[20240423,303.06],[20240424,303.41],[20240425,302.39],[20240426,303.28],[20240427,303.28],[20240428,303.28],[20240429,303.81],[20240430,302.97],[20240501,302.89],[20240502,303.28],[20240503,303.98],[20240504,303.98],[20240505,303.98],[20240506,304.46],[20240507,305.92],[20240508,305.01],[20240509,305.15],[20240510,305.59],[20240511,305.59],[20240512,305.59],[20240513,305.13],[20240514,305.25],[20240515,306.14],[20240516,306.14],[20240517,306.54],[20240518,306.54],[20240519,306.54],[20240520,306.61],[20240521,307.09],[20240522,307.16],[20240523,306.81],[20240524,307.11],[20240525,307.11],[20240526,307.11],[20240527,307.28],[20240528,307.07],[20240529,306.46],[20240530,307.17],[20240531,306.59],[20240601,306.59],[20240602,306.59],[20240603,306.81],[20240604,306.74],[20240605,307.15],[20240606,307.78],[20240607,307.68],[20240608,307.68],[20240609,307.68],[20240610,309.15],[20240611,309.23],[20240612,309.11],[20240613,308.14],[20240614,308.27],[20240615,308.27],[20240616,308.27],[20240617,308.01],[20240618,308.74],[20240619,308.54],[20240620,309.17],[20240621,309.2],[20240622,309.2],[20240623,309.2],[20240624,309],[20240625,309.23],[20240626,309.57],[20240627,309.56],[20240628,309.2],[20240629,309.2],[20240630,309.2],[20240701,308.8],[20240702,308.98],[20240703,309.65],[20240704,309.74],[20240705,309.87],[20240706,309.87],[20240707,309.87],[20240708,309.66],[20240709,309.74],[20240710,310.1],[20240711,310.15],[20240712,309.68],[20240713,309.68],[20240714,309.68],[20240715,308.93],[20240716,309.22],[20240717,308.07],[20240718,307.4],[20240719,307.1],[20240720,307.1],[20240721,307.1],[20240722,307.29],[20240723,308.15],[20240724,307.8],[20240725,306.08],[20240726,307.01],[20240727,307.01],[20240728,307.01],[20240729,307.39],[20240730,307.44],[20240731,308.46],[20240801,308.36],[20240802,305.28],[20240803,305.28],[20240804,305.28],[20240805,301.97],[20240806,300.98],[20240807,301.89],[20240808,302.4],[20240809,302.84],[20240810,302.84],[20240811,302.84],[20240812,303.08],[20240813,304.12],[20240814,304.1],[20240815,304.84],[20240816,306.67],[20240817,306.67],[20240818,306.67],[20240819,307.01],[20240820,306.78],[20240821,306.4],[20240822,306.31],[20240823,306.77],[20240824,306.77],[20240825,306.77],[20240826,306.47],[20240827,306.24],[20240828,306.84],[20240829,307.38],[20240830,308.3],[20240831,308.3],[20240901,308.3],[20240902,308.52],[20240903,307.57],[20240904,306.59],[20240905,306.12],[20240906,304.97],[20240907,304.97],[20240908,304.97],[20240909,304.99],[20240910,305.39],[20240911,305.9],[20240912,306.56],[20240913,306.86],[20240914,306.86],[20240915,306.86],[20240916,306.86],[20240917,307.11],[20240918,307.07],[20240919,307.71],[20240920,308.45],[20240921,308.45],[20240922,308.45],[20240923,308.44],[20240924,308.59],[20240925,308],[20240926,309.1],[20240927,309.32],[20240928,309.32],[20240929,309.32],[20240930,308.87],[20241001,309.74],[20241002,309.85],[20241003,309.71],[20241004,311.08],[20241005,311.08],[20241006,311.08],[20241007,311.29],[20241008,310.93],[20241009,311.6],[20241010,312.14],[20241011,312.65],[20241012,312.65],[20241013,312.65],[20241014,313.45],[20241015,313.01],[20241016,312.72],[20241017,313.15],[20241018,313.78],[20241019,313.78],[20241020,313.78],[20241021,313.43],[20241022,313.47],[20241023,313.34],[20241024,312.71],[20241025,312.6],[20241026,312.6],[20241027,312.6],[20241028,312.88],[20241029,313.44],[20241030,313.18],[20241031,311.35],[20241101,311.09],[20241102,311.09],[20241103,311.09],[20241104,310.96],[20241105,311.65],[20241106,314.04],[20241107,315.65],[20241108,315.96],[20241109,315.96],[20241110,315.96],[20241111,316.96],[20241112,317.34],[20241113,317.46],[20241114,318.4],[20241115,317.23],[20241116,317.23],[20241117,317.23],[20241118,316.52],[20241119,316.63],[20241120,316.94],[20241121,318.25],[20241122,320.25],[20241123,320.25],[20241124,320.25],[20241125,319.76],[20241126,320.08],[20241127,319.81],[20241128,319.53],[20241129,319.9],[20241130,319.9],[20241201,319.9],[20241202,321.04],[20241203,321.46],[20241204,322.52],[20241205,322.54],[20241206,322.03],[20241207,322.03],[20241208,322.03],[20241209,322.04],[20241210,321.89],[20241211,322.95],[20241212,322.76],[20241213,322.31],[20241214,322.31],[20241215,322.31],[20241216,322.24],[20241217,322.09],[20241218,320.41],[20241219,319.71],[20241220,319.92],[20241221,319.92],[20241222,319.92],[20241223,320.54],[20241224,320.67],[20241225,320.67],[20241226,320.67],[20241227,320.64],[20241228,320.64],[20241229,320.64],[20241230,320.09],[20241231,320.76],[20250101,320.76],[20250102,321.53],[20250103,322.67],[20250104,322.67],[20250105,322.67],[20250106,323.03],[20250107,323.14],[20250108,322.98],[20250109,322.99],[20250110,323.09],[20250111,323.09],[20250112,323.09],[20250113,322.89],[20250114,322.14],[20250115,322.14],[20250116,323.37],[20250117,323.91],[20250118,323.91],[20250119,323.91],[20250120,323.86],[20250121,323.81],[20250122,323.78],[20250123,324.36],[20250124,323.94],[20250125,323.94],[20250126,323.94],[20250127,321.76],[20250128,323.56],[20250129,325.01],[20250130,325.8],[20250131,325.78],[20250201,325.78],[20250202,325.78],[20250203,326.31],[20250204,326],[20250205,326.35],[20250206,327.32],[20250207,326.8],[20250208,326.8],[20250209,326.8],[20250210,327.89],[20250211,328.42],[20250212,328.09],[20250213,327.99],[20250214,327.83],[20250215,327.83],[20250216,327.83],[20250217,327.97],[20250218,328.85],[20250219,328.72],[20250220,328.23],[20250221,326.96],[20250222,326.96],[20250223,326.96],[20250224,325.88],[20250225,324.71],[20250226,325.31],[20250227,324.82],[20250228,325.13],[20250301,325.13],[20250302,325.13],[20250303,324.19],[20250304,321.64],[20250305,321.15],[20250306,320.11],[20250307,318.04],[20250308,318.04],[20250309,318.04],[20250310,315.6],[20250311,313.72],[20250312,314.77],[20250313,315.08],[20250314,315.95],[20250315,315.95],[20250316,315.95],[20250317,317.03],[20250318,317.04],[20250319,317.78],[20250320,318.92],[20250321,320.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.428,54€ |
| 2022 | 1.574,48€ |
| 2023 | 1.459,24€ |
| 2024 | 1.788,59€ |
| 2025 | 1.843,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,94% |
| 3 M | -4,91% |
| 6 M | 0,50% |
| lfd. Jahr | -6,06% |
| 1 Jahr | 3,09% |
| 3 Jahre | 17,11% |
| 5 Jahre | 83,54% |
| 10 Jahre | 29,29% |
| Entwicklung p.a. | 3,37% |
| Wertentwicklung seit Auflage | 62,65% |
Anlageziel ist eine regelmäßig positive Wertentwicklung. Der Investmentfonds investiert in ein globales Universum aus Aktien, vorwiegend Value Aktien. Zusätzlich können bis zu 49% des Fondsvermögens verschiedene, trendfolgende Alpha-Strategien, insbesondere über Aktienindex-Futures-Kontrakte, als Teil der Anlagestrategie mit dem Ziel der Erwirtschaftung einer höheren Rendite umgesetzt und dabei Long- und/oder Short-Positionen eingegangen werden. Die Anlagepolitik des Fonds folgt einem systematischen, technischen Investmentansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
| GE VERNOVA INC. | 19,11% |
| Wells Fargo & Co. | 17,01% |
| Marvell Technology Group Ltd. | 16,64% |
| The Williams Companies Inc. | 16,23% |
| Apollo Global Management Inc. New | 15,94% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 42.8537 | 25.350100 |
| 03.2021 - 03.2022 | 10.216 | 5.906600 |
| 03.2022 - 03.2023 | -7.3189 | 0.708400 |
| 03.2023 - 03.2024 | 22.57 | 7.215800 |
| 03.2024 - 03.2025 | 3.0902 | 5.939100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,21% | 11,29% | 13,33% | 12,59% |
| Sharpe Ratio | 1,13 | 0,55 | 0,64 | 0,25 |
| Tracking Error | 5,48% | 8,52% | 8,62% | 8,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,99 | 2,61 | 2,00 | 1,85 |
| Treynor Ratio | 4,65 | 2,38 | 4,25 | 1,68 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| GE VERNOVA INC. | 19,11% |
| Wells Fargo & Co. | 17,01% |
| Marvell Technology Group Ltd. | 16,64% |
| The Williams Companies Inc. | 16,23% |
| Apollo Global Management Inc. New | 15,94% |
| NVIDIA Corp. | 14,77% |
| Mizuho Financial Group Inc. | 14,37% |
| Morgan Stanley | 13,26% |
| Mitsubishi UFJ Financial Group Inc. | 12,27% |
| Fiserv Inc. | 12,01% |
Länderverteilung (21. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2025)
| Divers | 100,00% |
Assetverteilung (21. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1083KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1618KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 634KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.07.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |