Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C2K9
ISIN: AT0000A0JQ22
Strategiefonds Aktien-Strategie Equity L/S Flexible, Welt
Aktueller Preis (06. 12. 2024)
16,30 €
-0,49 € / -3,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0JQ22","name":"FTC Gideon I (A)","currency":"EUR"},"ts":[[20191210,13.55],[20191211,13.5],[20191212,13.53],[20191213,13.59],[20191216,13.71],[20191217,13.78],[20191218,13.76],[20191219,13.74],[20191220,13.76],[20191223,13.81],[20191227,13.85],[20191230,13.81],[20200102,13.68],[20200103,13.84],[20200107,13.68],[20200108,13.76],[20200109,13.77],[20200110,13.86],[20200113,13.83],[20200114,13.84],[20200115,13.89],[20200116,13.84],[20200117,13.88],[20200120,13.99],[20200121,14.03],[20200122,13.93],[20200123,13.94],[20200124,13.84],[20200127,13.78],[20200128,13.41],[20200129,13.49],[20200130,13.5],[20200131,13.37],[20200203,13.14],[20200204,13.16],[20200205,13.42],[20200206,13.61],[20200207,13.69],[20200210,13.59],[20200211,13.59],[20200212,13.68],[20200213,13.78],[20200214,13.76],[20200217,13.74],[20200218,13.75],[20200219,13.65],[20200220,13.75],[20200221,13.72],[20200224,13.57],[20200225,13.12],[20200226,12.77],[20200227,12.66],[20200228,12.17],[20200302,11.89],[20200303,11.91],[20200304,11.82],[20200305,11.9],[20200306,11.73],[20200309,11.49],[20200310,10.89],[20200311,10.99],[20200312,10.85],[20200313,10.38],[20200316,10.61],[20200317,10.08],[20200318,10.17],[20200319,9.84],[20200320,9.88],[20200323,9.93],[20200324,9.8],[20200325,10.21],[20200326,10.4],[20200327,10.37],[20200330,10.31],[20200331,10.32],[20200401,10.36],[20200402,10.36],[20200403,10.32],[20200406,10.31],[20200407,10.62],[20200408,10.72],[20200409,10.89],[20200414,10.94],[20200415,10.88],[20200416,10.76],[20200417,10.7],[20200420,10.9],[20200421,10.85],[20200422,10.73],[20200423,10.77],[20200424,10.94],[20200427,10.97],[20200428,11.1],[20200429,11.17],[20200430,11.37],[20200504,11.12],[20200505,11.08],[20200506,11.2],[20200507,11.2],[20200508,11.25],[20200511,11.38],[20200512,11.37],[20200513,11.28],[20200514,11.17],[20200515,11.12],[20200518,11.17],[20200519,11.41],[20200520,11.41],[20200522,11.48],[20200525,11.47],[20200526,11.51],[20200527,11.64],[20200528,11.71],[20200529,11.7],[20200602,11.67],[20200603,11.76],[20200604,11.9],[20200605,11.82],[20200608,11.95],[20200609,12.06],[20200610,11.99],[20200612,11.53],[20200615,11.59],[20200616,11.49],[20200617,11.83],[20200618,11.8],[20200619,11.75],[20200622,11.74],[20200623,11.75],[20200624,11.81],[20200625,11.66],[20200626,11.64],[20200629,11.61],[20200630,11.61],[20200701,11.73],[20200702,11.64],[20200703,11.72],[20200706,11.67],[20200707,11.79],[20200708,11.74],[20200709,11.67],[20200710,11.64],[20200713,11.66],[20200714,11.75],[20200715,11.74],[20200716,11.9],[20200717,11.88],[20200720,11.85],[20200721,11.88],[20200722,11.85],[20200723,11.78],[20200724,11.78],[20200727,11.72],[20200728,11.7],[20200729,11.68],[20200730,11.61],[20200731,11.45],[20200803,11.28],[20200804,11.44],[20200805,11.56],[20200806,11.58],[20200807,11.58],[20200810,11.61],[20200811,11.67],[20200812,11.81],[20200813,11.88],[20200814,11.83],[20200817,11.81],[20200818,11.81],[20200819,11.75],[20200820,11.76],[20200821,11.68],[20200824,11.7],[20200825,11.79],[20200826,11.81],[20200827,11.85],[20200828,11.84],[20200831,11.82],[20200901,11.74],[20200902,11.74],[20200903,11.91],[20200904,11.8],[20200907,11.73],[20200908,11.76],[20200909,11.67],[20200910,11.78],[20200911,11.73],[20200914,11.72],[20200915,11.87],[20200916,11.89],[20200917,11.91],[20200918,11.87],[20200921,11.85],[20200922,11.7],[20200923,11.71],[20200924,11.59],[20200925,11.56],[20200928,11.64],[20200929,11.8],[20200930,11.74],[20201001,11.67],[20201002,11.68],[20201005,11.64],[20201006,11.73],[20201007,11.73],[20201008,11.81],[20201009,11.88],[20201012,11.85],[20201013,11.9],[20201014,11.88],[20201015,11.87],[20201016,11.87],[20201019,11.85],[20201020,11.8],[20201021,11.74],[20201022,11.76],[20201023,11.81],[20201027,11.68],[20201028,11.61],[20201029,11.45],[20201030,11.46],[20201102,11.37],[20201103,11.48],[20201104,11.59],[20201105,11.64],[20201106,11.66],[20201109,11.7],[20201110,11.73],[20201111,11.79],[20201112,11.87],[20201113,11.8],[20201116,11.84],[20201117,11.99],[20201118,11.98],[20201119,11.95],[20201120,11.97],[20201123,11.98],[20201124,12.04],[20201125,12.15],[20201126,12.15],[20201127,12.16],[20201130,12.18],[20201201,12.02],[20201202,12.15],[20201203,12.16],[20201204,12.18],[20201207,12.24],[20201209,12.23],[20201210,12.3],[20201211,12.22],[20201214,12.19],[20201215,12.19],[20201216,12.26],[20201217,12.32],[20201218,12.38],[20201221,12.35],[20201222,12.25],[20201223,12.23],[20201228,12.35],[20201229,12.38],[20201230,12.42],[20210104,12.42],[20210105,12.44],[20210107,12.66],[20210108,12.82],[20210111,12.83],[20210112,12.83],[20210113,12.89],[20210114,12.92],[20210115,13],[20210118,12.93],[20210119,12.9],[20210120,12.93],[20210121,13.08],[20210122,13.08],[20210125,13.01],[20210126,12.98],[20210127,12.97],[20210128,12.89],[20210129,12.85],[20210201,12.64],[20210202,12.86],[20210203,13],[20210204,13.08],[20210205,13.13],[20210208,13.17],[20210209,13.27],[20210210,13.25],[20210211,13.21],[20210212,13.21],[20210215,13.21],[20210216,13.29],[20210217,13.29],[20210218,13.26],[20210219,13.17],[20210222,13.23],[20210223,13.25],[20210224,13.21],[20210225,13.31],[20210226,13.13],[20210301,13.02],[20210302,13.34],[20210303,13.29],[20210304,13.36],[20210305,13.27],[20210308,13.44],[20210309,13.62],[20210310,13.67],[20210311,13.8],[20210312,13.86],[20210315,13.92],[20210316,13.93],[20210317,13.95],[20210318,14],[20210319,14.05],[20210322,14.02],[20210323,14.02],[20210324,13.87],[20210325,13.83],[20210326,14.01],[20210329,14.21],[20210330,14.17],[20210331,14.31],[20210401,14.2],[20210406,14.36],[20210407,14.36],[20210408,14.36],[20210409,14.34],[20210412,14.4],[20210413,14.35],[20210414,14.32],[20210415,14.34],[20210416,14.42],[20210419,14.52],[20210420,14.48],[20210421,14.23],[20210422,14.27],[20210423,14.29],[20210426,14.35],[20210427,14.39],[20210428,14.36],[20210429,14.35],[20210430,14.35],[20210503,14.31],[20210504,14.36],[20210505,14.32],[20210506,14.47],[20210507,14.55],[20210510,14.66],[20210511,14.7],[20210512,14.46],[20210514,14.32],[20210517,14.5],[20210518,14.56],[20210519,14.5],[20210520,14.31],[20210521,14.39],[20210525,14.49],[20210526,14.44],[20210527,14.52],[20210528,14.57],[20210531,14.65],[20210601,14.56],[20210602,14.67],[20210604,14.82],[20210607,14.9],[20210608,14.88],[20210609,14.87],[20210610,14.79],[20210611,14.77],[20210614,14.86],[20210615,14.8],[20210616,14.81],[20210617,14.81],[20210618,14.8],[20210621,14.59],[20210622,14.57],[20210623,14.71],[20210624,14.65],[20210625,14.77],[20210628,14.88],[20210629,14.81],[20210630,14.77],[20210701,14.78],[20210702,14.81],[20210705,14.89],[20210706,14.91],[20210707,14.78],[20210708,14.75],[20210709,14.5],[20210712,14.68],[20210713,14.8],[20210714,14.79],[20210715,14.75],[20210716,14.65],[20210719,14.55],[20210720,14.21],[20210721,14.34],[20210722,14.55],[20210723,14.51],[20210726,14.59],[20210727,14.71],[20210728,14.71],[20210729,14.74],[20210730,14.86],[20210802,14.75],[20210803,14.85],[20210804,14.94],[20210805,14.82],[20210806,14.91],[20210809,15.03],[20210810,15.03],[20210811,15.13],[20210812,15.31],[20210813,15.34],[20210816,15.28],[20210817,15.2],[20210818,15.13],[20210819,15.08],[20210820,14.81],[20210823,14.74],[20210824,14.87],[20210825,14.96],[20210826,15.01],[20210827,14.89],[20210830,15],[20210831,15.03],[20210901,15],[20210902,14.98],[20210903,15],[20210906,15.02],[20210907,15.12],[20210908,15.08],[20210909,15.05],[20210910,15.01],[20210913,14.98],[20210914,15.14],[20210915,15.11],[20210916,15.2],[20210917,15.21],[20210920,15.12],[20210921,14.88],[20210922,14.81],[20210923,14.9],[20210924,15.02],[20210927,15.13],[20210928,15.26],[20210929,15.11],[20210930,15.14],[20211001,15.04],[20211004,14.98],[20211005,14.93],[20211006,15.05],[20211007,15.02],[20211008,15.18],[20211011,15.2],[20211012,15.27],[20211013,15.28],[20211014,15.24],[20211015,15.33],[20211018,15.44],[20211019,15.44],[20211020,15.47],[20211021,15.44],[20211022,15.39],[20211025,15.4],[20211028,15.39],[20211029,15.39],[20211102,15.63],[20211103,15.51],[20211104,15.58],[20211105,15.59],[20211108,15.56],[20211109,15.59],[20211110,15.51],[20211111,15.49],[20211112,15.63],[20211115,15.71],[20211116,15.71],[20211117,15.75],[20211118,15.73],[20211119,15.63],[20211122,15.6],[20211123,15.7],[20211124,15.7],[20211125,15.72],[20211126,15.72],[20211129,15.14],[20211130,15.18],[20211201,14.88],[20211202,14.95],[20211203,15.05],[20211206,15.08],[20211207,15.23],[20211209,15.43],[20211210,15.37],[20211213,15.43],[20211214,15.29],[20211215,15.29],[20211216,15.37],[20211217,15.45],[20211220,15.34],[20211221,15.03],[20211222,15.29],[20211223,15.32],[20211227,15.44],[20211228,15.48],[20211229,15.56],[20211230,15.55],[20220103,15.49],[20220104,15.65],[20220105,15.86],[20220107,15.81],[20220110,15.84],[20220111,15.88],[20220112,15.95],[20220113,15.98],[20220114,16.01],[20220117,15.93],[20220118,15.98],[20220119,15.79],[20220120,15.67],[20220121,15.59],[20220124,15.37],[20220125,15.35],[20220126,15.25],[20220127,15.25],[20220128,15.3],[20220131,15.52],[20220201,15.67],[20220202,15.73],[20220203,15.81],[20220204,15.36],[20220207,15.34],[20220208,15.34],[20220209,15.48],[20220210,15.69],[20220211,15.4],[20220214,15.22],[20220215,15.19],[20220216,15.36],[20220217,15.37],[20220218,15.09],[20220221,15.02],[20220222,14.99],[20220223,14.89],[20220224,14.71],[20220225,14.93],[20220228,15.11],[20220301,15.06],[20220302,14.92],[20220303,15.13],[20220304,15.12],[20220307,15.06],[20220308,14.73],[20220309,14.6],[20220310,14.83],[20220311,14.77],[20220314,14.7],[20220315,14.65],[20220316,14.87],[20220317,15.22],[20220318,15.26],[20220321,15.49],[20220322,15.43],[20220323,15.58],[20220324,15.41],[20220325,15.55],[20220328,15.6],[20220329,15.66],[20220330,15.76],[20220331,15.58],[20220401,15.43],[20220404,15.57],[20220405,15.72],[20220406,15.63],[20220407,15.52],[20220408,15.56],[20220411,15.59],[20220412,15.36],[20220413,15.33],[20220414,15.48],[20220419,15.37],[20220420,15.55],[20220421,15.56],[20220422,15.43],[20220425,15.14],[20220426,15.25],[20220427,15],[20220428,15.16],[20220429,15.41],[20220502,15.06],[20220503,15.11],[20220504,15.14],[20220505,15.41],[20220506,14.98],[20220509,14.79],[20220510,14.46],[20220511,14.47],[20220512,14.34],[20220513,14.48],[20220516,14.8],[20220517,14.77],[20220518,14.87],[20220519,14.46],[20220520,14.31],[20220523,14.37],[20220524,14.47],[20220525,14.32],[20220527,14.6],[20220530,14.89],[20220531,14.86],[20220601,14.82],[20220602,14.76],[20220603,14.9],[20220607,14.77],[20220608,14.86],[20220609,14.7],[20220610,14.51],[20220613,14.26],[20220614,13.91],[20220615,13.83],[20220617,13.6],[20220620,13.64],[20220621,13.6],[20220622,13.77],[20220623,13.76],[20220624,13.9],[20220627,14.21],[20220628,14.15],[20220629,14.05],[20220630,14.07],[20220701,13.97],[20220704,14.1],[20220705,14.08],[20220706,14.26],[20220707,14.39],[20220708,14.61],[20220711,14.61],[20220712,14.58],[20220713,14.55],[20220714,14.42],[20220715,14.47],[20220718,14.6],[20220719,14.41],[20220720,14.64],[20220721,14.75],[20220722,14.89],[20220725,14.79],[20220726,14.79],[20220727,14.78],[20220728,15.05],[20220729,15.21],[20220801,15.29],[20220802,15.2],[20220803,15.16],[20220804,15.42],[20220805,15.35],[20220808,15.37],[20220809,15.33],[20220810,15.22],[20220811,15.37],[20220812,15.36],[20220816,15.77],[20220817,15.73],[20220818,15.67],[20220819,15.74],[20220822,15.65],[20220823,15.49],[20220824,15.42],[20220825,15.45],[20220826,15.63],[20220829,15.13],[20220830,15.06],[20220831,14.95],[20220901,14.79],[20220902,14.86],[20220905,14.7],[20220906,14.79],[20220907,14.73],[20220908,14.86],[20220909,14.97],[20220912,15.07],[20220913,15.12],[20220914,14.75],[20220915,14.75],[20220916,14.62],[20220919,14.48],[20220920,14.55],[20220921,14.41],[20220922,14.4],[20220923,14.34],[20220926,14.26],[20220927,14.18],[20220928,14.17],[20220929,14.35],[20220930,13.99],[20221003,13.84],[20221004,14.07],[20221005,14.29],[20221006,14.36],[20221007,14.25],[20221010,14],[20221011,13.99],[20221012,13.9],[20221013,13.88],[20221014,14.06],[20221017,13.86],[20221018,14.06],[20221019,14.15],[20221020,14.1],[20221021,13.99],[20221024,14.19],[20221025,14.25],[20221027,14.32],[20221028,14.34],[20221031,14.62],[20221102,14.64],[20221103,14.42],[20221104,14.4],[20221107,14.44],[20221108,14.47],[20221109,14.5],[20221110,14.34],[20221111,14.84],[20221114,14.8],[20221115,14.71],[20221116,14.77],[20221117,14.62],[20221118,14.66],[20221121,14.72],[20221122,14.82],[20221123,14.93],[20221124,14.92],[20221125,14.92],[20221128,14.91],[20221129,14.73],[20221130,14.75],[20221201,15.12],[20221202,14.99],[20221205,14.97],[20221206,14.73],[20221207,14.61],[20221209,14.61],[20221212,14.57],[20221213,14.69],[20221214,14.71],[20221215,14.66],[20221216,14.31],[20221219,14.21],[20221220,14.15],[20221221,14.12],[20221222,14.31],[20221223,14.18],[20221227,14.18],[20221228,14.13],[20221229,14.04],[20221230,14.17],[20230102,14.1],[20230103,14.13],[20230104,14.25],[20230105,14.32],[20230109,14.4],[20230110,14.31],[20230111,14.37],[20230112,14.47],[20230113,14.51],[20230116,14.57],[20230117,14.58],[20230118,14.6],[20230119,14.46],[20230120,14.36],[20230123,14.51],[20230124,14.6],[20230125,14.6],[20230126,14.55],[20230127,14.7],[20230130,14.7],[20230131,14.57],[20230201,14.71],[20230202,14.77],[20230203,14.89],[20230206,14.89],[20230207,14.89],[20230208,15.08],[20230209,14.92],[20230210,14.8],[20230213,14.87],[20230214,14.96],[20230215,14.96],[20230216,15.05],[20230217,14.93],[20230220,14.86],[20230221,14.87],[20230222,14.62],[20230223,14.62],[20230224,14.77],[20230227,14.67],[20230228,14.68],[20230301,14.65],[20230302,14.52],[20230303,14.71],[20230306,14.91],[20230307,14.82],[20230308,14.74],[20230309,14.8],[20230310,14.6],[20230313,14.25],[20230314,14.13],[20230315,14.28],[20230316,14.36],[20230317,14.48],[20230320,14.32],[20230321,14.36],[20230322,14.45],[20230323,14.3],[20230324,14.23],[20230327,14.41],[20230328,14.43],[20230329,14.38],[20230330,14.55],[20230331,14.55],[20230403,14.77],[20230404,14.78],[20230405,14.62],[20230406,14.66],[20230411,14.77],[20230412,14.72],[20230413,14.64],[20230414,14.72],[20230417,14.74],[20230418,14.87],[20230419,14.85],[20230420,14.85],[20230421,14.79],[20230424,14.81],[20230425,14.75],[20230426,14.62],[20230427,14.51],[20230428,14.72],[20230502,14.87],[20230503,14.73],[20230504,14.6],[20230505,14.57],[20230508,14.79],[20230509,14.79],[20230510,14.79],[20230511,14.8],[20230512,14.85],[20230515,14.91],[20230516,14.96],[20230517,14.87],[20230519,15.19],[20230522,15.16],[20230523,15.16],[20230524,15.04],[20230525,14.87],[20230526,15.01],[20230530,15.2],[20230531,15.14],[20230601,15.13],[20230602,15.2],[20230605,15.42],[20230606,15.41],[20230607,15.48],[20230609,15.36],[20230612,15.4],[20230613,15.52],[20230614,15.53],[20230615,15.52],[20230616,15.56],[20230619,15.52],[20230620,15.5],[20230621,15.43],[20230622,15.33],[20230623,15.35],[20230626,15.33],[20230627,15.27],[20230628,15.33],[20230629,15.41],[20230630,15.47],[20230703,15.59],[20230704,15.57],[20230705,15.57],[20230706,15.55],[20230707,15.39],[20230710,15.28],[20230711,15.31],[20230712,15.36],[20230713,15.38],[20230714,15.41],[20230717,15.35],[20230718,15.39],[20230719,15.47],[20230720,15.54],[20230721,15.52],[20230724,15.6],[20230725,15.67],[20230726,15.75],[20230727,15.69],[20230728,15.73],[20230731,15.76],[20230801,15.76],[20230802,15.75],[20230803,15.57],[20230804,15.54],[20230807,15.38],[20230808,15.53],[20230809,15.52],[20230810,15.43],[20230811,15.45],[20230814,15.47],[20230816,15.42],[20230817,15.35],[20230818,15.26],[20230821,15.26],[20230822,15.31],[20230823,15.34],[20230824,15.5],[20230825,15.34],[20230828,15.49],[20230829,15.55],[20230830,15.7],[20230831,15.63],[20230901,15.7],[20230904,15.79],[20230905,15.8],[20230906,15.8],[20230907,15.7],[20230908,15.67],[20230911,15.67],[20230912,15.7],[20230913,15.66],[20230914,15.63],[20230915,15.87],[20230918,15.72],[20230919,15.69],[20230920,15.65],[20230921,15.55],[20230922,15.39],[20230925,15.36],[20230926,15.46],[20230927,15.26],[20230928,15.34],[20230929,15.38],[20231002,15.32],[20231003,15.36],[20231004,15.18],[20231005,15.25],[20231006,15.22],[20231009,15.36],[20231010,15.41],[20231011,15.48],[20231012,15.5],[20231013,15.5],[20231016,15.43],[20231017,15.54],[20231018,15.47],[20231019,15.32],[20231020,15.13],[20231023,14.95],[20231024,14.88],[20231025,14.99],[20231027,14.77],[20231030,14.65],[20231031,14.73],[20231102,15.07],[20231103,15.23],[20231106,15.26],[20231107,15.27],[20231108,15.36],[20231109,15.36],[20231110,15.31],[20231113,15.47],[20231114,15.43],[20231115,15.53],[20231116,15.56],[20231117,15.55],[20231120,15.59],[20231121,15.6],[20231122,15.6],[20231123,15.72],[20231124,15.66],[20231127,15.67],[20231128,15.63],[20231129,15.57],[20231130,15.63],[20231201,15.77],[20231204,15.94],[20231205,15.89],[20231206,15.9],[20231207,15.91],[20231211,16.08],[20231212,16.15],[20231213,16.15],[20231214,16.29],[20231215,16.11],[20231218,16.22],[20231219,16.22],[20231220,16.21],[20231221,16.08],[20231222,16.18],[20231227,16.22],[20231228,16.16],[20231229,16.2],[20240102,16.23],[20240103,16.25],[20240104,16.14],[20240105,16.09],[20240108,16.08],[20240109,16.27],[20240110,16.29],[20240111,16.29],[20240112,16.31],[20240115,16.33],[20240116,16.33],[20240117,16.38],[20240118,16.28],[20240119,16.43],[20240122,16.53],[20240123,16.63],[20240124,16.69],[20240125,16.62],[20240126,16.82],[20240129,16.75],[20240130,16.94],[20240131,16.85],[20240201,16.64],[20240202,16.84],[20240205,16.91],[20240206,16.99],[20240207,16.97],[20240208,17.09],[20240209,17.07],[20240212,17.14],[20240213,17.13],[20240214,16.99],[20240215,17.15],[20240216,17.18],[20240219,17.13],[20240220,17.14],[20240221,16.96],[20240222,17.01],[20240223,17.33],[20240226,17.3],[20240227,17.21],[20240228,17.25],[20240229,17.21],[20240301,17.31],[20240304,17.42],[20240305,17.34],[20240306,17.19],[20240307,17.25],[20240308,17.37],[20240311,17.22],[20240312,17.24],[20240313,17.44],[20240314,17.37],[20240315,17.39],[20240318,17.26],[20240319,17.4],[20240320,17.48],[20240321,17.6],[20240322,17.68],[20240325,17.7],[20240326,17.62],[20240327,17.63],[20240328,17.74],[20240402,17.8],[20240403,17.61],[20240404,17.57],[20240405,17.36],[20240408,17.54],[20240409,17.49],[20240410,17.5],[20240411,17.51],[20240412,17.67],[20240415,17.52],[20240416,17.36],[20240417,17.27],[20240418,17.19],[20240419,17.15],[20240422,16.99],[20240423,17.19],[20240424,17.31],[20240425,17.32],[20240426,17.17],[20240429,17.43],[20240430,17.39],[20240502,17.18],[20240503,17.33],[20240506,17.4],[20240507,17.54],[20240508,17.6],[20240510,17.64],[20240513,17.7],[20240514,17.64],[20240515,17.69],[20240516,17.85],[20240517,17.8],[20240521,17.86],[20240522,17.87],[20240523,17.86],[20240524,17.79],[20240527,17.82],[20240528,17.82],[20240529,17.77],[20240531,17.61],[20240603,17.68],[20240604,17.71],[20240605,17.7],[20240606,17.92],[20240607,17.92],[20240610,18.01],[20240611,18.13],[20240612,18.13],[20240613,18.14],[20240614,18.23],[20240617,18.3],[20240618,18.34],[20240619,18.37],[20240620,18.36],[20240621,18.38],[20240624,18.38],[20240625,18.31],[20240626,18.42],[20240627,18.44],[20240628,18.41],[20240701,18.38],[20240702,18.39],[20240703,18.45],[20240704,18.45],[20240705,18.48],[20240708,18.51],[20240709,18.53],[20240710,18.54],[20240711,18.69],[20240712,18.49],[20240715,18.59],[20240716,18.57],[20240717,18.68],[20240718,18.37],[20240719,18.31],[20240722,18.23],[20240723,18.41],[20240724,18.44],[20240725,18.06],[20240726,17.98],[20240729,18.17],[20240730,18.2],[20240731,18.13],[20240801,18.42],[20240802,18.14],[20240805,17.56],[20240806,17],[20240807,17.33],[20240808,16.95],[20240809,17.27],[20240812,17.33],[20240813,17.32],[20240814,17.58],[20240816,17.88],[20240819,17.89],[20240820,17.94],[20240821,17.85],[20240822,17.91],[20240823,17.79],[20240826,17.88],[20240827,17.83],[20240828,17.91],[20240829,17.86],[20240830,17.98],[20240902,18.11],[20240903,18.1],[20240904,17.77],[20240905,17.68],[20240906,17.64],[20240909,17.2],[20240910,17.54],[20240911,17.58],[20240912,17.73],[20240913,17.83],[20240916,17.85],[20240917,17.8],[20240918,17.8],[20240919,17.75],[20240920,18.05],[20240923,17.89],[20240924,17.98],[20240925,17.99],[20240926,17.92],[20240927,18.07],[20240930,18.01],[20241001,18.02],[20241002,17.97],[20241003,18.02],[20241004,17.98],[20241007,18.19],[20241008,18.04],[20241009,18.19],[20241010,18.35],[20241011,18.34],[20241014,18.41],[20241015,18.57],[20241016,18.42],[20241017,18.53],[20241018,18.62],[20241021,18.63],[20241022,18.6],[20241023,18.63],[20241024,18.5],[20241025,18.54],[20241028,18.45],[20241029,18.55],[20241030,18.59],[20241031,18.39],[20241104,18.2],[20241105,18.2],[20241106,18.25],[20241107,18.87],[20241108,18.84],[20241111,18.98],[20241112,19.17],[20241113,19.11],[20241114,19.16],[20241115,19.11],[20241118,18.91],[20241119,18.94],[20241120,18.96],[20241121,18.96],[20241122,19.17],[20241125,19.42],[20241126,19.33],[20241127,19.4],[20241128,19.19],[20241129,19.24],[20241202,19.36],[20241203,19.43],[20241204,19.48],[20241205,19.55],[20241206,19.46],[20241209,19.53]]}
{"meta":{"id":"1500-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt","currency":"EUR"},"ts":[[20191210,230.53],[20191211,230.73],[20191212,230.43],[20191213,230.97],[20191214,230.97],[20191215,230.97],[20191216,231.9],[20191217,231.28],[20191218,231.39],[20191219,231.47],[20191220,232.04],[20191221,232.04],[20191222,232.04],[20191223,231.85],[20191224,232],[20191225,232],[20191226,232.01],[20191227,231.89],[20191228,231.89],[20191229,231.89],[20191230,231.42],[20191231,231.23],[20200101,231.23],[20200102,232.05],[20200103,232.05],[20200104,232.05],[20200105,232.05],[20200106,231.64],[20200107,231.76],[20200108,232.34],[20200109,232.73],[20200110,233.09],[20200111,233.09],[20200112,233.09],[20200113,232.51],[20200114,232.79],[20200115,232.97],[20200116,233],[20200117,234.45],[20200118,234.45],[20200119,234.45],[20200120,234.81],[20200121,234.58],[20200122,234.67],[20200123,234.21],[20200124,234.71],[20200125,234.71],[20200126,234.71],[20200127,233.49],[20200128,233.6],[20200129,233.81],[20200130,233.3],[20200131,231.89],[20200201,231.89],[20200202,231.89],[20200203,231.28],[20200204,232.01],[20200205,233.41],[20200206,234.15],[20200207,234.33],[20200208,234.33],[20200209,234.33],[20200210,234.05],[20200211,234.67],[20200212,235.38],[20200213,235.81],[20200214,236.64],[20200215,236.64],[20200216,236.64],[20200217,236.75],[20200218,236.89],[20200219,237.12],[20200220,237.02],[20200221,236.89],[20200222,236.89],[20200223,236.89],[20200224,234.82],[20200225,232.39],[20200226,230.84],[20200227,228.27],[20200228,225.03],[20200229,225.03],[20200301,225.03],[20200302,224.15],[20200303,224.07],[20200304,225.5],[20200305,224.22],[20200306,220.75],[20200307,220.75],[20200308,220.75],[20200309,215.74],[20200310,215.56],[20200311,214.79],[20200312,209.18],[20200313,208.88],[20200314,208.88],[20200315,208.88],[20200316,204.71],[20200317,204.54],[20200318,202.52],[20200319,202.4],[20200320,202.65],[20200321,202.65],[20200322,202.65],[20200323,201.4],[20200324,205],[20200325,206.62],[20200326,208.16],[20200327,207.69],[20200328,207.69],[20200329,207.69],[20200330,208.18],[20200331,208.76],[20200401,208.21],[20200402,209.13],[20200403,208.73],[20200404,208.73],[20200405,208.73],[20200406,210.77],[20200407,211.36],[20200408,212.52],[20200409,213.5],[20200410,213.5],[20200411,213.5],[20200412,213.5],[20200413,213.22],[20200414,214.63],[20200415,213.77],[20200416,213.84],[20200417,215.72],[20200418,215.72],[20200419,215.72],[20200420,215.9],[20200421,214.51],[20200422,215.1],[20200423,216.41],[20200424,216.57],[20200425,216.57],[20200426,216.57],[20200427,217.14],[20200428,217.62],[20200429,218.62],[20200430,219.06],[20200501,219.07],[20200502,219.07],[20200503,219.07],[20200504,216.81],[20200505,217.53],[20200506,217.55],[20200507,218.81],[20200508,219.32],[20200509,219.32],[20200510,219.32],[20200511,219.11],[20200512,218.53],[20200513,217.75],[20200514,217.83],[20200515,217.86],[20200516,217.86],[20200517,217.86],[20200518,218.84],[20200519,218.56],[20200520,219.2],[20200521,218.42],[20200522,219.23],[20200523,219.23],[20200524,219.23],[20200525,219.36],[20200526,219.88],[20200527,219.94],[20200528,220.4],[20200529,220.33],[20200530,220.33],[20200531,220.33],[20200601,220.45],[20200602,221.82],[20200603,222.22],[20200604,221.94],[20200605,221.96],[20200606,221.96],[20200607,221.96],[20200608,222.87],[20200609,222.89],[20200610,222.29],[20200611,220.65],[20200612,220.13],[20200613,220.13],[20200614,220.13],[20200615,220.85],[20200616,221.94],[20200617,223.47],[20200618,223.6],[20200619,223.86],[20200620,223.86],[20200621,223.86],[20200622,224.45],[20200623,224.78],[20200624,223.93],[20200625,224.37],[20200626,224.27],[20200627,224.27],[20200628,224.27],[20200629,223.62],[20200630,224.31],[20200701,224.82],[20200702,225.52],[20200703,226.24],[20200704,226.24],[20200705,226.24],[20200706,226.44],[20200707,226.91],[20200708,227.01],[20200709,227.05],[20200710,228.03],[20200711,228.03],[20200712,228.03],[20200713,227.94],[20200714,227.72],[20200715,227.82],[20200716,228.05],[20200717,228.28],[20200718,228.28],[20200719,228.28],[20200720,229.07],[20200721,229.38],[20200722,228.18],[20200723,228.02],[20200724,227.11],[20200725,227.11],[20200726,227.11],[20200727,226.47],[20200728,226.06],[20200729,226.51],[20200730,225.54],[20200731,224.58],[20200801,224.58],[20200802,224.58],[20200803,225.61],[20200804,226.98],[20200805,227.06],[20200806,226.61],[20200807,227.15],[20200808,227.15],[20200809,227.15],[20200810,227.37],[20200811,227.33],[20200812,227.92],[20200813,227.34],[20200814,227.02],[20200815,227.02],[20200816,227.02],[20200817,226.97],[20200818,226.6],[20200819,226.42],[20200820,226.13],[20200821,226.41],[20200822,226.41],[20200823,226.41],[20200824,226.67],[20200825,227.02],[20200826,227.91],[20200827,227.82],[20200828,227.37],[20200829,227.37],[20200830,227.37],[20200831,227.02],[20200901,226.9],[20200902,228.28],[20200903,227.26],[20200904,226.35],[20200905,226.35],[20200906,226.35],[20200907,226.03],[20200908,226.01],[20200909,226.1],[20200910,225.98],[20200911,226.11],[20200912,226.11],[20200913,226.11],[20200914,226.14],[20200915,226.72],[20200916,227.25],[20200917,227.19],[20200918,226.57],[20200919,226.57],[20200920,226.57],[20200921,225.25],[20200922,225.5],[20200923,225.36],[20200924,225.25],[20200925,225.26],[20200926,225.26],[20200927,225.26],[20200928,226.42],[20200929,226.27],[20200930,226.72],[20201001,227.01],[20201002,226.93],[20201003,226.93],[20201004,226.93],[20201005,227.68],[20201006,227.47],[20201007,228.26],[20201008,229.06],[20201009,229.34],[20201010,229.34],[20201011,229.34],[20201012,229.92],[20201013,229.76],[20201014,230.62],[20201015,230.21],[20201016,230.12],[20201017,230.12],[20201018,230.12],[20201019,229.82],[20201020,229.75],[20201021,228.67],[20201022,229.05],[20201023,228.96],[20201024,228.96],[20201025,228.96],[20201026,228.22],[20201027,226.36],[20201028,225.19],[20201029,225.05],[20201030,224.5],[20201031,224.5],[20201101,224.5],[20201102,225.66],[20201103,226.27],[20201104,227.43],[20201105,229.07],[20201106,229.8],[20201107,229.8],[20201108,229.8],[20201109,230.84],[20201110,231],[20201111,231.37],[20201112,230.82],[20201113,231.39],[20201114,231.39],[20201115,231.39],[20201116,232.17],[20201117,232],[20201118,232.07],[20201119,232.38],[20201120,232.96],[20201121,232.96],[20201122,232.96],[20201123,233.52],[20201124,234.18],[20201125,234.28],[20201126,234.01],[20201127,234.25],[20201128,234.25],[20201129,234.25],[20201130,233.01],[20201201,233.98],[20201202,233.29],[20201203,232.85],[20201204,233.62],[20201205,233.62],[20201206,233.62],[20201207,233.49],[20201208,233.76],[20201209,234.25],[20201210,234.1],[20201211,233.84],[20201212,233.84],[20201213,233.84],[20201214,234],[20201215,234.73],[20201216,235.31],[20201217,235.8],[20201218,236.12],[20201219,236.12],[20201220,236.12],[20201221,235.51],[20201222,235.61],[20201223,236.88],[20201224,237.23],[20201225,237.23],[20201226,237.23],[20201227,237.23],[20201228,237.31],[20201229,236.94],[20201230,237],[20201231,237.26],[20210101,237.26],[20210102,237.26],[20210103,237.26],[20210104,237.52],[20210105,237.99],[20210106,238.85],[20210107,240.09],[20210108,240.93],[20210109,240.93],[20210110,240.93],[20210111,241.15],[20210112,241.69],[20210113,242.11],[20210114,242.69],[20210115,242.68],[20210116,242.68],[20210117,242.68],[20210118,242.71],[20210119,242.9],[20210120,243.88],[20210121,244.03],[20210122,243.59],[20210123,243.59],[20210124,243.59],[20210125,242.29],[20210126,241],[20210127,238.54],[20210128,239.64],[20210129,238.84],[20210130,238.84],[20210131,238.84],[20210201,240.13],[20210202,241.85],[20210203,243.2],[20210204,244.41],[20210205,245.36],[20210206,245.36],[20210207,245.36],[20210208,245.88],[20210209,246.15],[20210210,246.16],[20210211,246.56],[20210212,247.3],[20210213,247.3],[20210214,247.3],[20210215,248.09],[20210216,248.18],[20210217,248.44],[20210218,247.46],[20210219,247.79],[20210220,247.79],[20210221,247.79],[20210222,247.7],[20210223,247.11],[20210224,246.63],[20210225,245.61],[20210226,244.98],[20210227,244.98],[20210228,244.98],[20210301,246.41],[20210302,246.88],[20210303,246.45],[20210304,245.56],[20210305,245.72],[20210306,245.72],[20210307,245.72],[20210308,246.8],[20210309,247.43],[20210310,248.15],[20210311,249.23],[20210312,250.19],[20210313,250.19],[20210314,250.19],[20210315,250.73],[20210316,250.54],[20210317,250.56],[20210318,250.72],[20210319,250.5],[20210320,250.5],[20210321,250.5],[20210322,250.04],[20210323,248.7],[20210324,248.5],[20210325,248.9],[20210326,250.37],[20210327,250.37],[20210328,250.37],[20210329,250.32],[20210330,250.76],[20210331,251.27],[20210401,251.68],[20210402,251.68],[20210403,251.68],[20210404,251.68],[20210405,251.75],[20210406,252.32],[20210407,251.72],[20210408,251.6],[20210409,251.96],[20210410,251.96],[20210411,251.96],[20210412,251.56],[20210413,251.31],[20210414,251.48],[20210415,251.72],[20210416,252.36],[20210417,252.36],[20210418,252.36],[20210419,252.04],[20210420,250.35],[20210421,250.38],[20210422,250.47],[20210423,251.15],[20210424,251.15],[20210425,251.15],[20210426,251.76],[20210427,252.14],[20210428,252.47],[20210429,252.32],[20210430,252.33],[20210501,252.33],[20210502,252.33],[20210503,252.51],[20210504,252.3],[20210505,252.45],[20210506,252.45],[20210507,252.64],[20210508,252.64],[20210509,252.64],[20210510,252.13],[20210511,251.23],[20210512,250.44],[20210513,250.38],[20210514,250.52],[20210515,250.52],[20210516,250.52],[20210517,250.65],[20210518,250.46],[20210519,250.04],[20210520,250.29],[20210521,251.14],[20210522,251.14],[20210523,251.14],[20210524,251.06],[20210525,250.73],[20210526,250.87],[20210527,252.03],[20210528,253.46],[20210529,253.46],[20210530,253.46],[20210531,253.53],[20210601,253.29],[20210602,253.42],[20210603,253.64],[20210604,253.95],[20210605,253.95],[20210606,253.95],[20210607,254.22],[20210608,254.32],[20210609,254.03],[20210610,254.27],[20210611,254.91],[20210612,254.91],[20210613,254.91],[20210614,254.88],[20210615,254.77],[20210616,254.14],[20210617,254.77],[20210618,253.93],[20210619,253.93],[20210620,253.93],[20210621,254.1],[20210622,254.59],[20210623,254.41],[20210624,254.96],[20210625,255.6],[20210626,255.6],[20210627,255.6],[20210628,255.2],[20210629,255.4],[20210630,255.44],[20210701,255.81],[20210702,256.4],[20210703,256.4],[20210704,256.4],[20210705,256.42],[20210706,256.4],[20210707,256.86],[20210708,255.43],[20210709,255.67],[20210710,255.67],[20210711,255.67],[20210712,256.12],[20210713,256.35],[20210714,256.82],[20210715,256.05],[20210716,255.12],[20210717,255.12],[20210718,255.12],[20210719,253.11],[20210720,252.81],[20210721,254.16],[20210722,255.59],[20210723,255.93],[20210724,255.93],[20210725,255.93],[20210726,255.68],[20210727,255.19],[20210728,255.65],[20210729,255.95],[20210730,255.12],[20210731,255.12],[20210801,255.12],[20210802,254.77],[20210803,255.68],[20210804,255.64],[20210805,255.73],[20210806,256.46],[20210807,256.46],[20210808,256.46],[20210809,256.72],[20210810,257.37],[20210811,257.64],[20210812,257.7],[20210813,257.89],[20210814,257.89],[20210815,257.89],[20210816,257.36],[20210817,256.71],[20210818,256.8],[20210819,256.46],[20210820,256.04],[20210821,256.04],[20210822,256.04],[20210823,256.25],[20210824,256.53],[20210825,257.16],[20210826,256.6],[20210827,257.03],[20210828,257.03],[20210829,257.03],[20210830,256.94],[20210831,256.61],[20210901,257.45],[20210902,257.9],[20210903,257.87],[20210904,257.87],[20210905,257.87],[20210906,258.34],[20210907,258.18],[20210908,257.77],[20210909,257.39],[20210910,257.2],[20210911,257.2],[20210912,257.2],[20210913,257.84],[20210914,257.89],[20210915,257.64],[20210916,258],[20210917,257.67],[20210918,257.67],[20210919,257.67],[20210920,256.82],[20210921,256.64],[20210922,257.01],[20210923,258.29],[20210924,258.32],[20210925,258.32],[20210926,258.32],[20210927,258.19],[20210928,257.31],[20210929,256.76],[20210930,256.99],[20211001,257.3],[20211002,257.3],[20211003,257.3],[20211004,256.46],[20211005,256.81],[20211006,257.08],[20211007,257.44],[20211008,257.66],[20211009,257.66],[20211010,257.66],[20211011,257.41],[20211012,257.82],[20211013,258.24],[20211014,259.13],[20211015,260.16],[20211016,260.16],[20211017,260.16],[20211018,259.99],[20211019,260.1],[20211020,260.52],[20211021,260.16],[20211022,260.62],[20211023,260.62],[20211024,260.62],[20211025,260.73],[20211026,260.88],[20211027,260.35],[20211028,260.49],[20211029,260.5],[20211030,260.5],[20211031,260.5],[20211101,261.08],[20211102,261.48],[20211103,261.42],[20211104,262.45],[20211105,263.12],[20211106,263.12],[20211107,263.12],[20211108,262.89],[20211109,263.43],[20211110,263.23],[20211111,263.89],[20211112,264.52],[20211113,264.52],[20211114,264.52],[20211115,264.65],[20211116,265.9],[20211117,266.36],[20211118,265.89],[20211119,265.88],[20211120,265.88],[20211121,265.88],[20211122,265.94],[20211123,265.23],[20211124,265.79],[20211125,265.81],[20211126,263.53],[20211127,263.53],[20211128,263.53],[20211129,263.31],[20211130,261.71],[20211201,261.9],[20211202,261.43],[20211203,262.04],[20211204,262.04],[20211205,262.04],[20211206,262.22],[20211207,263.48],[20211208,262.82],[20211209,262.93],[20211210,263.1],[20211211,263.1],[20211212,263.1],[20211213,262.9],[20211214,262.02],[20211215,262.6],[20211216,262.36],[20211217,261.78],[20211218,261.78],[20211219,261.78],[20211220,261.27],[20211221,261.56],[20211222,262.7],[20211223,263.13],[20211224,263.02],[20211225,263.02],[20211226,263.02],[20211227,263.55],[20211228,263.65],[20211229,263.78],[20211230,264.38],[20211231,264.73],[20220101,264.73],[20220102,264.73],[20220103,264.22],[20220104,264.91],[20220105,264.83],[20220106,264.2],[20220107,263.97],[20220108,263.97],[20220109,263.97],[20220110,263.3],[20220111,264.06],[20220112,264.53],[20220113,263.65],[20220114,263.68],[20220115,263.68],[20220116,263.68],[20220117,264.11],[20220118,263.62],[20220119,263.98],[20220120,263.98],[20220121,263],[20220122,263],[20220123,263],[20220124,261.96],[20220125,262.16],[20220126,262.42],[20220127,262.65],[20220128,262.49],[20220129,262.49],[20220130,262.49],[20220131,263.2],[20220201,263.18],[20220202,263.66],[20220203,262.48],[20220204,260.75],[20220205,260.75],[20220206,260.75],[20220207,260.9],[20220208,261.52],[20220209,262.67],[20220210,262.41],[20220211,261.86],[20220212,261.86],[20220213,261.86],[20220214,261.83],[20220215,262.17],[20220216,261.96],[20220217,262.03],[20220218,261.37],[20220219,261.37],[20220220,261.37],[20220221,260.78],[20220222,260.79],[20220223,260.62],[20220224,260.66],[20220225,261.28],[20220226,261.28],[20220227,261.28],[20220228,261.03],[20220301,260.28],[20220302,260.97],[20220303,261.22],[20220304,261.32],[20220305,261.32],[20220306,261.32],[20220307,260.07],[20220308,259.12],[20220309,260.69],[20220310,260.59],[20220311,260.6],[20220312,260.6],[20220313,260.6],[20220314,261.31],[20220315,260.83],[20220316,262.71],[20220317,264.04],[20220318,265.13],[20220319,265.13],[20220320,265.13],[20220321,265.14],[20220322,265.57],[20220323,265.97],[20220324,265.96],[20220325,266],[20220326,266],[20220327,266],[20220328,265.95],[20220329,265.97],[20220330,266.15],[20220331,265.19],[20220401,265.36],[20220402,265.36],[20220403,265.36],[20220404,266.17],[20220405,266.77],[20220406,266.35],[20220407,266.12],[20220408,267.19],[20220409,267.19],[20220410,267.19],[20220411,266.35],[20220412,266],[20220413,266.2],[20220414,266.36],[20220415,266.36],[20220416,266.36],[20220417,266.36],[20220418,266.33],[20220419,266.3],[20220420,266.66],[20220421,265.79],[20220422,264.71],[20220423,264.71],[20220424,264.71],[20220425,263.84],[20220426,264.22],[20220427,264.52],[20220428,266],[20220429,265.85],[20220430,265.85],[20220501,265.85],[20220502,265.35],[20220503,264.68],[20220504,264.93],[20220505,264.35],[20220506,262.21],[20220507,262.21],[20220508,262.21],[20220509,259.76],[20220510,259.61],[20220511,260.6],[20220512,260.73],[20220513,261.86],[20220514,261.86],[20220515,261.86],[20220516,262],[20220517,262.46],[20220518,261.48],[20220519,260.74],[20220520,260.57],[20220521,260.57],[20220522,260.57],[20220523,260.75],[20220524,258.85],[20220525,259.76],[20220526,260.14],[20220527,261.15],[20220528,261.15],[20220529,261.15],[20220530,261.59],[20220531,261.49],[20220601,261.47],[20220602,262.17],[20220603,261.87],[20220604,261.87],[20220605,261.87],[20220606,262.29],[20220607,262.9],[20220608,262.45],[20220609,261.72],[20220610,261.64],[20220611,261.64],[20220612,261.64],[20220613,260.3],[20220614,259.12],[20220615,260.05],[20220616,259.2],[20220617,257.72],[20220618,257.72],[20220619,257.72],[20220620,257.83],[20220621,257.4],[20220622,257.62],[20220623,257.71],[20220624,258.78],[20220625,258.78],[20220626,258.78],[20220627,259.11],[20220628,259.02],[20220629,258.54],[20220630,258.97],[20220701,258.88],[20220702,258.88],[20220703,258.88],[20220704,259.22],[20220705,259.49],[20220706,260.66],[20220707,261.45],[20220708,262.52],[20220709,262.52],[20220710,262.52],[20220711,262.53],[20220712,262.08],[20220713,261.43],[20220714,260.97],[20220715,261.14],[20220716,261.14],[20220717,261.14],[20220718,260.79],[20220719,260.73],[20220720,261.16],[20220721,261.71],[20220722,262.19],[20220723,262.19],[20220724,262.19],[20220725,262.25],[20220726,262.92],[20220727,263.96],[20220728,265.41],[20220729,265.78],[20220730,265.78],[20220731,265.78],[20220801,264.87],[20220802,264.88],[20220803,265.21],[20220804,265.3],[20220805,265.12],[20220806,265.12],[20220807,265.12],[20220808,265.24],[20220809,264.81],[20220810,265.08],[20220811,264.59],[20220812,265.65],[20220813,265.65],[20220814,265.65],[20220815,266.13],[20220816,267.09],[20220817,266.55],[20220818,266.9],[20220819,267.37],[20220820,267.37],[20220821,267.37],[20220822,268],[20220823,268.35],[20220824,268.75],[20220825,268.58],[20220826,268.19],[20220827,268.19],[20220828,268.19],[20220829,267.72],[20220830,267.24],[20220831,266.77],[20220901,266.17],[20220902,266.89],[20220903,266.89],[20220904,266.89],[20220905,266.93],[20220906,267.81],[20220907,267.72],[20220908,267.01],[20220909,267.01],[20220910,267.01],[20220911,267.01],[20220912,266.43],[20220913,266.64],[20220914,267.1],[20220915,266.6],[20220916,266.21],[20220917,266.21],[20220918,266.21],[20220919,266.24],[20220920,265.94],[20220921,266.5],[20220922,266.3],[20220923,266.27],[20220924,266.27],[20220925,266.27],[20220926,266.53],[20220927,266.28],[20220928,266.32],[20220929,265.6],[20220930,265.12],[20221001,265.12],[20221002,265.12],[20221003,266],[20221004,265.98],[20221005,266.21],[20221006,266.48],[20221007,266.59],[20221008,266.59],[20221009,266.59],[20221010,266.65],[20221011,266.15],[20221012,265.55],[20221013,266.33],[20221014,265.87],[20221015,265.87],[20221016,265.87],[20221017,266.28],[20221018,266.09],[20221019,266.55],[20221020,266.01],[20221021,266.39],[20221022,266.39],[20221023,266.39],[20221024,266.13],[20221025,266.2],[20221026,265.73],[20221027,266.07],[20221028,267.01],[20221029,267.01],[20221030,267.01],[20221031,267.49],[20221101,268.64],[20221102,268.25],[20221103,268.78],[20221104,268.54],[20221105,268.54],[20221106,268.54],[20221107,267.65],[20221108,267.99],[20221109,267.72],[20221110,269.41],[20221111,267.29],[20221112,267.29],[20221113,267.29],[20221114,267.11],[20221115,267],[20221116,266.45],[20221117,266.47],[20221118,267.18],[20221119,267.18],[20221120,267.18],[20221121,268.12],[20221122,268.33],[20221123,268.18],[20221124,268.18],[20221125,268.39],[20221126,268.39],[20221127,268.39],[20221128,266.99],[20221129,267.69],[20221130,268.25],[20221201,268.64],[20221202,268.28],[20221203,268.28],[20221204,268.28],[20221205,267.6],[20221206,267.19],[20221207,266.79],[20221208,266.86],[20221209,266.94],[20221210,266.94],[20221211,266.94],[20221212,267.22],[20221213,268.53],[20221214,268.32],[20221215,267.05],[20221216,265.85],[20221217,265.85],[20221218,265.85],[20221219,265.83],[20221220,265.92],[20221221,266.23],[20221222,266.05],[20221223,266.1],[20221224,266.1],[20221225,266.1],[20221226,266.1],[20221227,266.02],[20221228,265.91],[20221229,266.07],[20221230,265.65],[20221231,265.65],[20230101,265.65],[20230102,265.59],[20230103,267.13],[20230104,267.92],[20230105,268.47],[20230106,269.58],[20230107,269.58],[20230108,269.58],[20230109,269.03],[20230110,268.19],[20230111,267.96],[20230112,268.23],[20230113,268.66],[20230114,268.66],[20230115,268.66],[20230116,268.52],[20230117,268.02],[20230118,268.03],[20230119,268.1],[20230120,268.75],[20230121,268.75],[20230122,268.75],[20230123,268.74],[20230124,268.83],[20230125,268.61],[20230126,269.2],[20230127,269.35],[20230128,269.35],[20230129,269.35],[20230130,268.79],[20230131,268.88],[20230201,268.43],[20230202,267.36],[20230203,268.19],[20230204,268.19],[20230205,268.19],[20230206,268.84],[20230207,269.43],[20230208,269.96],[20230209,270.06],[20230210,270.26],[20230211,270.26],[20230212,270.26],[20230213,270.45],[20230214,269.91],[20230215,270.05],[20230216,270.29],[20230217,270],[20230218,270],[20230219,270],[20230220,269.66],[20230221,269.92],[20230222,269.17],[20230223,269.72],[20230224,269.78],[20230225,269.78],[20230226,269.78],[20230227,269.86],[20230228,269.38],[20230301,269.2],[20230302,269.86],[20230303,270.29],[20230304,270.29],[20230305,270.29],[20230306,270.29],[20230307,269.56],[20230308,270.32],[20230309,270.32],[20230310,270],[20230311,270],[20230312,270],[20230313,267.63],[20230314,267.71],[20230315,268.02],[20230316,268.07],[20230317,267.52],[20230318,267.52],[20230319,267.52],[20230320,267.14],[20230321,267.35],[20230322,266.94],[20230323,266.5],[20230324,267.12],[20230325,267.12],[20230326,267.12],[20230327,267.47],[20230328,267.16],[20230329,267.4],[20230330,267.77],[20230331,268.58],[20230401,268.58],[20230402,268.58],[20230403,268.85],[20230404,268.93],[20230405,268.57],[20230406,269.07],[20230407,269.07],[20230408,269.07],[20230409,269.07],[20230410,269.17],[20230411,269.12],[20230412,268.8],[20230413,268.37],[20230414,268.35],[20230415,268.35],[20230416,268.35],[20230417,268.79],[20230418,269.13],[20230419,269.33],[20230420,269.11],[20230421,268.8],[20230422,268.8],[20230423,268.8],[20230424,268.44],[20230425,268.19],[20230426,267.77],[20230427,268.01],[20230428,268.73],[20230429,268.73],[20230430,268.73],[20230501,268.78],[20230502,268.77],[20230503,268.14],[20230504,267.56],[20230505,268.06],[20230506,268.06],[20230507,268.06],[20230508,268.46],[20230509,268.76],[20230510,268.93],[20230511,268.99],[20230512,269.68],[20230513,269.68],[20230514,269.68],[20230515,270.01],[20230516,269.96],[20230517,270.08],[20230518,270],[20230519,270.81],[20230520,270.81],[20230521,270.81],[20230522,270.89],[20230523,270.72],[20230524,269.7],[20230525,269.79],[20230526,270.1],[20230527,270.1],[20230528,270.1],[20230529,270.1],[20230530,270.47],[20230531,270.61],[20230601,271.09],[20230602,271.32],[20230603,271.32],[20230604,271.32],[20230605,272.05],[20230606,272.29],[20230607,271.65],[20230608,271.35],[20230609,271.53],[20230610,271.53],[20230611,271.53],[20230612,272.04],[20230613,271.84],[20230614,272.19],[20230615,272.09],[20230616,271.71],[20230617,271.71],[20230618,271.71],[20230619,271.57],[20230620,270.98],[20230621,270.61],[20230622,269.83],[20230623,269.6],[20230624,269.6],[20230625,269.6],[20230626,269.7],[20230627,268.87],[20230628,268.55],[20230629,268.55],[20230630,269.59],[20230701,269.59],[20230702,269.59],[20230703,269.54],[20230704,269.6],[20230705,269.51],[20230706,268.89],[20230707,268.29],[20230708,268.29],[20230709,268.29],[20230710,267.53],[20230711,267.76],[20230712,268.1],[20230713,267.29],[20230714,267.14],[20230715,267.14],[20230716,267.14],[20230717,266.28],[20230718,266.38],[20230719,266.81],[20230720,267.55],[20230721,267.79],[20230722,267.79],[20230723,267.79],[20230724,268.42],[20230725,268.72],[20230726,268.5],[20230727,268.35],[20230728,268.93],[20230729,268.93],[20230730,268.93],[20230731,268.66],[20230801,268.87],[20230802,268.37],[20230803,268.06],[20230804,267.4],[20230805,267.4],[20230806,267.4],[20230807,267.17],[20230808,267.43],[20230809,267.58],[20230810,267.89],[20230811,267.53],[20230812,267.53],[20230813,267.53],[20230814,268.05],[20230815,267.98],[20230816,268.5],[20230817,268.57],[20230818,268.28],[20230819,268.28],[20230820,268.28],[20230821,268.02],[20230822,268.85],[20230823,269.06],[20230824,269.26],[20230825,269.14],[20230826,269.14],[20230827,269.14],[20230828,269.46],[20230829,269.3],[20230830,268.6],[20230831,268.97],[20230901,269.62],[20230902,269.62],[20230903,269.62],[20230904,269.79],[20230905,269.9],[20230906,269.84],[20230907,269.66],[20230908,270],[20230909,270],[20230910,270],[20230911,269.88],[20230912,269.97],[20230913,269.82],[20230914,270.6],[20230915,271.15],[20230916,271.15],[20230917,271.15],[20230918,270.51],[20230919,270.44],[20230920,270.7],[20230921,270.82],[20230922,270.88],[20230923,270.88],[20230924,270.88],[20230925,270.61],[20230926,270.66],[20230927,270.96],[20230928,270.83],[20230929,270.27],[20230930,270.27],[20231001,270.27],[20231002,270.18],[20231003,270.25],[20231004,270.41],[20231005,270.22],[20231006,270.37],[20231007,270.37],[20231008,270.37],[20231009,270.41],[20231010,271.48],[20231011,271.67],[20231012,271.77],[20231013,272.24],[20231014,272.24],[20231015,272.24],[20231016,272.09],[20231017,271.77],[20231018,271.71],[20231019,271.37],[20231020,270.77],[20231021,270.77],[20231022,270.77],[20231023,270.69],[20231024,270.87],[20231025,270.72],[20231026,270.01],[20231027,269.48],[20231028,269.48],[20231029,269.48],[20231030,269.53],[20231031,269.66],[20231101,270.09],[20231102,270.37],[20231103,270.86],[20231104,270.86],[20231105,270.86],[20231106,270.67],[20231107,271.02],[20231108,271.41],[20231109,271.2],[20231110,271.67],[20231111,271.67],[20231112,271.67],[20231113,271.92],[20231114,271.25],[20231115,270.65],[20231116,270.76],[20231117,270.9],[20231118,270.9],[20231119,270.9],[20231120,270.55],[20231121,270.23],[20231122,271.25],[20231123,271.24],[20231124,271.3],[20231125,271.3],[20231126,271.3],[20231127,271.27],[20231128,271.27],[20231129,271.13],[20231130,271.96],[20231201,273.01],[20231202,273.01],[20231203,273.01],[20231204,272.86],[20231205,273.17],[20231206,273.54],[20231207,273.44],[20231208,273.53],[20231209,273.53],[20231210,273.53],[20231211,274.23],[20231212,274.18],[20231213,274.36],[20231214,273.24],[20231215,272.96],[20231216,272.96],[20231217,272.96],[20231218,273.18],[20231219,273.1],[20231220,273.02],[20231221,272.97],[20231222,272.97],[20231223,272.97],[20231224,272.97],[20231225,272.97],[20231226,273.07],[20231227,272.98],[20231228,272.46],[20231229,273.21],[20231230,273.21],[20231231,273.21],[20240101,273.21],[20240102,273.55],[20240103,273.47],[20240104,273.34],[20240105,273.29],[20240106,273.29],[20240107,273.29],[20240108,273.73],[20240109,274.09],[20240110,274.51],[20240111,274.41],[20240112,275.22],[20240113,275.22],[20240114,275.22],[20240115,275.49],[20240116,275.19],[20240117,274.95],[20240118,275.41],[20240119,275.87],[20240120,275.87],[20240121,275.87],[20240122,276.09],[20240123,276.52],[20240124,276.85],[20240125,277.31],[20240126,277.6],[20240127,277.6],[20240128,277.6],[20240129,277.88],[20240130,278.09],[20240131,278],[20240201,278.93],[20240202,279.42],[20240203,279.42],[20240204,279.42],[20240205,280],[20240206,280.48],[20240207,280.91],[20240208,280.51],[20240209,280.27],[20240210,280.27],[20240211,280.27],[20240212,280.41],[20240213,280.16],[20240214,280.45],[20240215,280.47],[20240216,280.51],[20240217,280.51],[20240218,280.51],[20240219,280.42],[20240220,279.86],[20240221,279.8],[20240222,280.44],[20240223,281.13],[20240224,281.13],[20240225,281.13],[20240226,280.16],[20240227,279.88],[20240228,280.37],[20240229,280.54],[20240301,281.71],[20240302,281.71],[20240303,281.71],[20240304,281.8],[20240305,281.71],[20240306,281.7],[20240307,282.1],[20240308,282.08],[20240309,282.08],[20240310,282.08],[20240311,282.1],[20240312,282.62],[20240313,283.04],[20240314,283.24],[20240315,283.16],[20240316,283.16],[20240317,283.16],[20240318,283.42],[20240319,284.04],[20240320,284.66],[20240321,285.12],[20240322,286.16],[20240323,286.16],[20240324,286.16],[20240325,285.51],[20240326,285.32],[20240327,285.73],[20240328,286.46],[20240329,286.46],[20240330,286.46],[20240331,286.46],[20240401,286.46],[20240402,287.31],[20240403,287.28],[20240404,286.67],[20240405,286.81],[20240406,286.81],[20240407,286.81],[20240408,287.08],[20240409,286.58],[20240410,287.04],[20240411,287.67],[20240412,288.14],[20240413,288.14],[20240414,288.14],[20240415,287.47],[20240416,286.4],[20240417,286.24],[20240418,286.01],[20240419,285.49],[20240420,285.49],[20240421,285.49],[20240422,285.49],[20240423,286.16],[20240424,286.48],[20240425,285.65],[20240426,286.49],[20240427,286.49],[20240428,286.49],[20240429,286.88],[20240430,286.19],[20240501,286.11],[20240502,286.45],[20240503,287.05],[20240504,287.05],[20240505,287.05],[20240506,287.47],[20240507,288.84],[20240508,288.18],[20240509,288.25],[20240510,288.75],[20240511,288.75],[20240512,288.75],[20240513,288.12],[20240514,288.05],[20240515,289.01],[20240516,289.09],[20240517,289.54],[20240518,289.54],[20240519,289.54],[20240520,289.61],[20240521,290.09],[20240522,290.12],[20240523,289.89],[20240524,290.17],[20240525,290.17],[20240526,290.17],[20240527,290.32],[20240528,290.01],[20240529,289.54],[20240530,290.1],[20240531,289.58],[20240601,289.58],[20240602,289.58],[20240603,289.77],[20240604,289.69],[20240605,290.09],[20240606,290.68],[20240607,290.69],[20240608,290.69],[20240609,290.69],[20240610,292.01],[20240611,291.98],[20240612,291.8],[20240613,290.96],[20240614,291.15],[20240615,291.15],[20240616,291.15],[20240617,290.9],[20240618,291.62],[20240619,291.5],[20240620,292.12],[20240621,292.09],[20240622,292.09],[20240623,292.09],[20240624,291.89],[20240625,292.17],[20240626,292.48],[20240627,292.49],[20240628,292.09],[20240629,292.09],[20240630,292.09],[20240701,291.84],[20240702,291.99],[20240703,292.58],[20240704,292.69],[20240705,292.81],[20240706,292.81],[20240707,292.81],[20240708,292.61],[20240709,292.71],[20240710,293.08],[20240711,292.87],[20240712,292.34],[20240713,292.34],[20240714,292.34],[20240715,291.63],[20240716,291.63],[20240717,290.53],[20240718,290.02],[20240719,289.81],[20240720,289.81],[20240721,289.81],[20240722,290.05],[20240723,290.9],[20240724,290.63],[20240725,288.83],[20240726,289.68],[20240727,289.68],[20240728,289.68],[20240729,290.08],[20240730,290.14],[20240731,291.05],[20240801,291.06],[20240802,288.42],[20240803,288.42],[20240804,288.42],[20240805,285.45],[20240806,284.4],[20240807,285.28],[20240808,285.7],[20240809,286.13],[20240810,286.13],[20240811,286.13],[20240812,286.54],[20240813,287.35],[20240814,287.41],[20240815,287.99],[20240816,289.61],[20240817,289.61],[20240818,289.61],[20240819,289.8],[20240820,289.65],[20240821,289.23],[20240822,289.21],[20240823,289.41],[20240824,289.41],[20240825,289.41],[20240826,289.15],[20240827,289.07],[20240828,289.68],[20240829,290.16],[20240830,291.04],[20240831,291.04],[20240901,291.04],[20240902,291.23],[20240903,290.51],[20240904,289.59],[20240905,289.12],[20240906,288.05],[20240907,288.05],[20240908,288.05],[20240909,288.19],[20240910,288.57],[20240911,289.06],[20240912,289.62],[20240913,289.76],[20240914,289.76],[20240915,289.76],[20240916,289.76],[20240917,289.86],[20240918,289.75],[20240919,290.22],[20240920,290.98],[20240921,290.98],[20240922,290.98],[20240923,290.95],[20240924,291.05],[20240925,290.6],[20240926,291.4],[20240927,291.42],[20240928,291.42],[20240929,291.42],[20240930,291.06],[20241001,292.02],[20241002,292.16],[20241003,292.03],[20241004,293.18],[20241005,293.18],[20241006,293.18],[20241007,293.4],[20241008,293.11],[20241009,293.7],[20241010,294.31],[20241011,294.78],[20241012,294.78],[20241013,294.78],[20241014,295.54],[20241015,295.15],[20241016,294.82],[20241017,295.26],[20241018,295.72],[20241019,295.72],[20241020,295.72],[20241021,295.51],[20241022,295.58],[20241023,295.53],[20241024,294.85],[20241025,294.71],[20241026,294.71],[20241027,294.71],[20241028,294.97],[20241029,295.33],[20241030,295.05],[20241031,293.46],[20241101,293.22],[20241102,293.22],[20241103,293.22],[20241104,292.94],[20241105,293.47],[20241106,295.39],[20241107,296.79],[20241108,297.07],[20241109,297.07],[20241110,297.07],[20241111,297.85],[20241112,298.29],[20241113,298.44],[20241114,299.35],[20241115,298.26],[20241116,298.26],[20241117,298.26],[20241118,297.74],[20241119,297.84],[20241120,298.13],[20241121,299.13],[20241122,300.88],[20241123,300.88],[20241124,300.88],[20241125,300.04],[20241126,300.48],[20241127,300.23],[20241128,299.96],[20241129,300.31],[20241130,300.31],[20241201,300.31],[20241202,301.38],[20241203,301.77],[20241204,302.77],[20241205,302.79],[20241206,302.16],[20241207,302.16],[20241208,302.16],[20241209,302.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 916,02€ |
| 2021 | 1.133,48€ |
| 2022 | 1.107,83€ |
| 2023 | 1.195,70€ |
| 2024 | 1.462,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,61% |
| 3 M | 10,28% |
| 6 M | 8,59% |
| lfd. Jahr | 20,12% |
| 1 Jahr | 22,35% |
| 3 Jahre | 29,06% |
| 5 Jahre | 45,20% |
| 10 Jahre | 52,99% |
| Entwicklung p.a. | 3,95% |
| Wertentwicklung seit Auflage | 74,47% |
Anlageziel ist eine regelmäßig positive Wertentwicklung. Der Investmentfonds investiert in ein globales Universum aus Aktien, vorwiegend Value Aktien. Zusätzlich können bis zu 49% des Fondsvermögens verschiedene, trendfolgende Alpha-Strategien, insbesondere über Aktienindex-Futures-Kontrakte, als Teil der Anlagestrategie mit dem Ziel der Erwirtschaftung einer höheren Rendite umgesetzt und dabei Long- und/oder Short-Positionen eingegangen werden. Die Anlagepolitik des Fonds folgt einem systematischen, technischen Investmentansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
| GE VERNOVA INC. | 19,11% |
| Wells Fargo & Co. | 17,01% |
| Marvell Technology Group Ltd. | 16,64% |
| The Williams Companies Inc. | 16,23% |
| Apollo Global Management Inc. New | 15,94% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -8.3979 | 1.455900 |
| 12.2020 - 12.2021 | 23.74 | 12.243600 |
| 12.2021 - 12.2022 | -2.2629 | 1.895000 |
| 12.2022 - 12.2023 | 7.9312 | 2.377100 |
| 12.2023 - 12.2024 | 22.3477 | 10.427800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,12% | 11,36% | 14,07% | 12,75% |
| Sharpe Ratio | -66,78 | -27,90 | -9,32 | -3,91 |
| Tracking Error | 5,99% | 8,90% | 9,63% | 8,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,09 | 2,71 | 2,20 | 1,86 |
| Treynor Ratio | 9,32 | 2,23 | 2,75 | 2,05 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| GE VERNOVA INC. | 19,11% |
| Wells Fargo & Co. | 17,01% |
| Marvell Technology Group Ltd. | 16,64% |
| The Williams Companies Inc. | 16,23% |
| Apollo Global Management Inc. New | 15,94% |
| NVIDIA Corp. | 14,77% |
| Mizuho Financial Group Inc. | 14,37% |
| Morgan Stanley | 13,26% |
| Mitsubishi UFJ Financial Group Inc. | 12,27% |
| Fiserv Inc. | 12,01% |
Länderverteilung (06. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (06. 12. 2024)
| Divers | 100,00% |
Assetverteilung (06. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1083KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1528KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 634KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.07.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |