Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C2K9
ISIN: AT0000A0JQ22
Strategiefonds Aktien-Strategie Equity L/S Flexible, Welt
Aktueller Preis (14. 11. 2025)
15,95 €
-2,68 € / -16,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0JQ22","name":"FTC Gideon I (A)","currency":"EUR"},"ts":[[20201116,11.84],[20201117,11.99],[20201118,11.98],[20201119,11.95],[20201120,11.97],[20201123,11.98],[20201124,12.04],[20201125,12.15],[20201126,12.15],[20201127,12.16],[20201130,12.18],[20201201,12.02],[20201202,12.15],[20201203,12.16],[20201204,12.18],[20201207,12.24],[20201209,12.23],[20201210,12.3],[20201211,12.22],[20201214,12.19],[20201215,12.19],[20201216,12.26],[20201217,12.32],[20201218,12.38],[20201221,12.35],[20201222,12.25],[20201223,12.23],[20201228,12.35],[20201229,12.38],[20201230,12.42],[20210104,12.42],[20210105,12.44],[20210107,12.66],[20210108,12.82],[20210111,12.83],[20210112,12.83],[20210113,12.89],[20210114,12.92],[20210115,13],[20210118,12.93],[20210119,12.9],[20210120,12.93],[20210121,13.08],[20210122,13.08],[20210125,13.01],[20210126,12.98],[20210127,12.97],[20210128,12.89],[20210129,12.85],[20210201,12.64],[20210202,12.86],[20210203,13],[20210204,13.08],[20210205,13.13],[20210208,13.17],[20210209,13.27],[20210210,13.25],[20210211,13.21],[20210212,13.21],[20210215,13.21],[20210216,13.29],[20210217,13.29],[20210218,13.26],[20210219,13.17],[20210222,13.23],[20210223,13.25],[20210224,13.21],[20210225,13.31],[20210226,13.13],[20210301,13.02],[20210302,13.34],[20210303,13.29],[20210304,13.36],[20210305,13.27],[20210308,13.44],[20210309,13.62],[20210310,13.67],[20210311,13.8],[20210312,13.86],[20210315,13.92],[20210316,13.93],[20210317,13.95],[20210318,14],[20210319,14.05],[20210322,14.02],[20210323,14.02],[20210324,13.87],[20210325,13.83],[20210326,14.01],[20210329,14.21],[20210330,14.17],[20210331,14.31],[20210401,14.2],[20210406,14.36],[20210407,14.36],[20210408,14.36],[20210409,14.34],[20210412,14.4],[20210413,14.35],[20210414,14.32],[20210415,14.34],[20210416,14.42],[20210419,14.52],[20210420,14.48],[20210421,14.23],[20210422,14.27],[20210423,14.29],[20210426,14.35],[20210427,14.39],[20210428,14.36],[20210429,14.35],[20210430,14.35],[20210503,14.31],[20210504,14.36],[20210505,14.32],[20210506,14.47],[20210507,14.55],[20210510,14.66],[20210511,14.7],[20210512,14.46],[20210514,14.32],[20210517,14.5],[20210518,14.56],[20210519,14.5],[20210520,14.31],[20210521,14.39],[20210525,14.49],[20210526,14.44],[20210527,14.52],[20210528,14.57],[20210531,14.65],[20210601,14.56],[20210602,14.67],[20210604,14.82],[20210607,14.9],[20210608,14.88],[20210609,14.87],[20210610,14.79],[20210611,14.77],[20210614,14.86],[20210615,14.8],[20210616,14.81],[20210617,14.81],[20210618,14.8],[20210621,14.59],[20210622,14.57],[20210623,14.71],[20210624,14.65],[20210625,14.77],[20210628,14.88],[20210629,14.81],[20210630,14.77],[20210701,14.78],[20210702,14.81],[20210705,14.89],[20210706,14.91],[20210707,14.78],[20210708,14.75],[20210709,14.5],[20210712,14.68],[20210713,14.8],[20210714,14.79],[20210715,14.75],[20210716,14.65],[20210719,14.55],[20210720,14.21],[20210721,14.34],[20210722,14.55],[20210723,14.51],[20210726,14.59],[20210727,14.71],[20210728,14.71],[20210729,14.74],[20210730,14.86],[20210802,14.75],[20210803,14.85],[20210804,14.94],[20210805,14.82],[20210806,14.91],[20210809,15.03],[20210810,15.03],[20210811,15.13],[20210812,15.31],[20210813,15.34],[20210816,15.28],[20210817,15.2],[20210818,15.13],[20210819,15.08],[20210820,14.81],[20210823,14.74],[20210824,14.87],[20210825,14.96],[20210826,15.01],[20210827,14.89],[20210830,15],[20210831,15.03],[20210901,15],[20210902,14.98],[20210903,15],[20210906,15.02],[20210907,15.12],[20210908,15.08],[20210909,15.05],[20210910,15.01],[20210913,14.98],[20210914,15.14],[20210915,15.11],[20210916,15.2],[20210917,15.21],[20210920,15.12],[20210921,14.88],[20210922,14.81],[20210923,14.9],[20210924,15.02],[20210927,15.13],[20210928,15.26],[20210929,15.11],[20210930,15.14],[20211001,15.04],[20211004,14.98],[20211005,14.93],[20211006,15.05],[20211007,15.02],[20211008,15.18],[20211011,15.2],[20211012,15.27],[20211013,15.28],[20211014,15.24],[20211015,15.33],[20211018,15.44],[20211019,15.44],[20211020,15.47],[20211021,15.44],[20211022,15.39],[20211025,15.4],[20211028,15.39],[20211029,15.39],[20211102,15.63],[20211103,15.51],[20211104,15.58],[20211105,15.59],[20211108,15.56],[20211109,15.59],[20211110,15.51],[20211111,15.49],[20211112,15.63],[20211115,15.71],[20211116,15.71],[20211117,15.75],[20211118,15.73],[20211119,15.63],[20211122,15.6],[20211123,15.7],[20211124,15.7],[20211125,15.72],[20211126,15.72],[20211129,15.14],[20211130,15.18],[20211201,14.88],[20211202,14.95],[20211203,15.05],[20211206,15.08],[20211207,15.23],[20211209,15.43],[20211210,15.37],[20211213,15.43],[20211214,15.29],[20211215,15.29],[20211216,15.37],[20211217,15.45],[20211220,15.34],[20211221,15.03],[20211222,15.29],[20211223,15.32],[20211227,15.44],[20211228,15.48],[20211229,15.56],[20211230,15.55],[20220103,15.49],[20220104,15.65],[20220105,15.86],[20220107,15.81],[20220110,15.84],[20220111,15.88],[20220112,15.95],[20220113,15.98],[20220114,16.01],[20220117,15.93],[20220118,15.98],[20220119,15.79],[20220120,15.67],[20220121,15.59],[20220124,15.37],[20220125,15.35],[20220126,15.25],[20220127,15.25],[20220128,15.3],[20220131,15.52],[20220201,15.67],[20220202,15.73],[20220203,15.81],[20220204,15.36],[20220207,15.34],[20220208,15.34],[20220209,15.48],[20220210,15.69],[20220211,15.4],[20220214,15.22],[20220215,15.19],[20220216,15.36],[20220217,15.37],[20220218,15.09],[20220221,15.02],[20220222,14.99],[20220223,14.89],[20220224,14.71],[20220225,14.93],[20220228,15.11],[20220301,15.06],[20220302,14.92],[20220303,15.13],[20220304,15.12],[20220307,15.06],[20220308,14.73],[20220309,14.6],[20220310,14.83],[20220311,14.77],[20220314,14.7],[20220315,14.65],[20220316,14.87],[20220317,15.22],[20220318,15.26],[20220321,15.49],[20220322,15.43],[20220323,15.58],[20220324,15.41],[20220325,15.55],[20220328,15.6],[20220329,15.66],[20220330,15.76],[20220331,15.58],[20220401,15.43],[20220404,15.57],[20220405,15.72],[20220406,15.63],[20220407,15.52],[20220408,15.56],[20220411,15.59],[20220412,15.36],[20220413,15.33],[20220414,15.48],[20220419,15.37],[20220420,15.55],[20220421,15.56],[20220422,15.43],[20220425,15.14],[20220426,15.25],[20220427,15],[20220428,15.16],[20220429,15.41],[20220502,15.06],[20220503,15.11],[20220504,15.14],[20220505,15.41],[20220506,14.98],[20220509,14.79],[20220510,14.46],[20220511,14.47],[20220512,14.34],[20220513,14.48],[20220516,14.8],[20220517,14.77],[20220518,14.87],[20220519,14.46],[20220520,14.31],[20220523,14.37],[20220524,14.47],[20220525,14.32],[20220527,14.6],[20220530,14.89],[20220531,14.86],[20220601,14.82],[20220602,14.76],[20220603,14.9],[20220607,14.77],[20220608,14.86],[20220609,14.7],[20220610,14.51],[20220613,14.26],[20220614,13.91],[20220615,13.83],[20220617,13.6],[20220620,13.64],[20220621,13.6],[20220622,13.77],[20220623,13.76],[20220624,13.9],[20220627,14.21],[20220628,14.15],[20220629,14.05],[20220630,14.07],[20220701,13.97],[20220704,14.1],[20220705,14.08],[20220706,14.26],[20220707,14.39],[20220708,14.61],[20220711,14.61],[20220712,14.58],[20220713,14.55],[20220714,14.42],[20220715,14.47],[20220718,14.6],[20220719,14.41],[20220720,14.64],[20220721,14.75],[20220722,14.89],[20220725,14.79],[20220726,14.79],[20220727,14.78],[20220728,15.05],[20220729,15.21],[20220801,15.29],[20220802,15.2],[20220803,15.16],[20220804,15.42],[20220805,15.35],[20220808,15.37],[20220809,15.33],[20220810,15.22],[20220811,15.37],[20220812,15.36],[20220816,15.77],[20220817,15.73],[20220818,15.67],[20220819,15.74],[20220822,15.65],[20220823,15.49],[20220824,15.42],[20220825,15.45],[20220826,15.63],[20220829,15.13],[20220830,15.06],[20220831,14.95],[20220901,14.79],[20220902,14.86],[20220905,14.7],[20220906,14.79],[20220907,14.73],[20220908,14.86],[20220909,14.97],[20220912,15.07],[20220913,15.12],[20220914,14.75],[20220915,14.75],[20220916,14.62],[20220919,14.48],[20220920,14.55],[20220921,14.41],[20220922,14.4],[20220923,14.34],[20220926,14.26],[20220927,14.18],[20220928,14.17],[20220929,14.35],[20220930,13.99],[20221003,13.84],[20221004,14.07],[20221005,14.29],[20221006,14.36],[20221007,14.25],[20221010,14],[20221011,13.99],[20221012,13.9],[20221013,13.88],[20221014,14.06],[20221017,13.86],[20221018,14.06],[20221019,14.15],[20221020,14.1],[20221021,13.99],[20221024,14.19],[20221025,14.25],[20221027,14.32],[20221028,14.34],[20221031,14.62],[20221102,14.64],[20221103,14.42],[20221104,14.4],[20221107,14.44],[20221108,14.47],[20221109,14.5],[20221110,14.34],[20221111,14.84],[20221114,14.8],[20221115,14.71],[20221116,14.77],[20221117,14.62],[20221118,14.66],[20221121,14.72],[20221122,14.82],[20221123,14.93],[20221124,14.92],[20221125,14.92],[20221128,14.91],[20221129,14.73],[20221130,14.75],[20221201,15.12],[20221202,14.99],[20221205,14.97],[20221206,14.73],[20221207,14.61],[20221209,14.61],[20221212,14.57],[20221213,14.69],[20221214,14.71],[20221215,14.66],[20221216,14.31],[20221219,14.21],[20221220,14.15],[20221221,14.12],[20221222,14.31],[20221223,14.18],[20221227,14.18],[20221228,14.13],[20221229,14.04],[20221230,14.17],[20230102,14.1],[20230103,14.13],[20230104,14.25],[20230105,14.32],[20230109,14.4],[20230110,14.31],[20230111,14.37],[20230112,14.47],[20230113,14.51],[20230116,14.57],[20230117,14.58],[20230118,14.6],[20230119,14.46],[20230120,14.36],[20230123,14.51],[20230124,14.6],[20230125,14.6],[20230126,14.55],[20230127,14.7],[20230130,14.7],[20230131,14.57],[20230201,14.71],[20230202,14.77],[20230203,14.89],[20230206,14.89],[20230207,14.89],[20230208,15.08],[20230209,14.92],[20230210,14.8],[20230213,14.87],[20230214,14.96],[20230215,14.96],[20230216,15.05],[20230217,14.93],[20230220,14.86],[20230221,14.87],[20230222,14.62],[20230223,14.62],[20230224,14.77],[20230227,14.67],[20230228,14.68],[20230301,14.65],[20230302,14.52],[20230303,14.71],[20230306,14.91],[20230307,14.82],[20230308,14.74],[20230309,14.8],[20230310,14.6],[20230313,14.25],[20230314,14.13],[20230315,14.28],[20230316,14.36],[20230317,14.48],[20230320,14.32],[20230321,14.36],[20230322,14.45],[20230323,14.3],[20230324,14.23],[20230327,14.41],[20230328,14.43],[20230329,14.38],[20230330,14.55],[20230331,14.55],[20230403,14.77],[20230404,14.78],[20230405,14.62],[20230406,14.66],[20230411,14.77],[20230412,14.72],[20230413,14.64],[20230414,14.72],[20230417,14.74],[20230418,14.87],[20230419,14.85],[20230420,14.85],[20230421,14.79],[20230424,14.81],[20230425,14.75],[20230426,14.62],[20230427,14.51],[20230428,14.72],[20230502,14.87],[20230503,14.73],[20230504,14.6],[20230505,14.57],[20230508,14.79],[20230509,14.79],[20230510,14.79],[20230511,14.8],[20230512,14.85],[20230515,14.91],[20230516,14.96],[20230517,14.87],[20230519,15.19],[20230522,15.16],[20230523,15.16],[20230524,15.04],[20230525,14.87],[20230526,15.01],[20230530,15.2],[20230531,15.14],[20230601,15.13],[20230602,15.2],[20230605,15.42],[20230606,15.41],[20230607,15.48],[20230609,15.36],[20230612,15.4],[20230613,15.52],[20230614,15.53],[20230615,15.52],[20230616,15.56],[20230619,15.52],[20230620,15.5],[20230621,15.43],[20230622,15.33],[20230623,15.35],[20230626,15.33],[20230627,15.27],[20230628,15.33],[20230629,15.41],[20230630,15.47],[20230703,15.59],[20230704,15.57],[20230705,15.57],[20230706,15.55],[20230707,15.39],[20230710,15.28],[20230711,15.31],[20230712,15.36],[20230713,15.38],[20230714,15.41],[20230717,15.35],[20230718,15.39],[20230719,15.47],[20230720,15.54],[20230721,15.52],[20230724,15.6],[20230725,15.67],[20230726,15.75],[20230727,15.69],[20230728,15.73],[20230731,15.76],[20230801,15.76],[20230802,15.75],[20230803,15.57],[20230804,15.54],[20230807,15.38],[20230808,15.53],[20230809,15.52],[20230810,15.43],[20230811,15.45],[20230814,15.47],[20230816,15.42],[20230817,15.35],[20230818,15.26],[20230821,15.26],[20230822,15.31],[20230823,15.34],[20230824,15.5],[20230825,15.34],[20230828,15.49],[20230829,15.55],[20230830,15.7],[20230831,15.63],[20230901,15.7],[20230904,15.79],[20230905,15.8],[20230906,15.8],[20230907,15.7],[20230908,15.67],[20230911,15.67],[20230912,15.7],[20230913,15.66],[20230914,15.63],[20230915,15.87],[20230918,15.72],[20230919,15.69],[20230920,15.65],[20230921,15.55],[20230922,15.39],[20230925,15.36],[20230926,15.46],[20230927,15.26],[20230928,15.34],[20230929,15.38],[20231002,15.32],[20231003,15.36],[20231004,15.18],[20231005,15.25],[20231006,15.22],[20231009,15.36],[20231010,15.41],[20231011,15.48],[20231012,15.5],[20231013,15.5],[20231016,15.43],[20231017,15.54],[20231018,15.47],[20231019,15.32],[20231020,15.13],[20231023,14.95],[20231024,14.88],[20231025,14.99],[20231027,14.77],[20231030,14.65],[20231031,14.73],[20231102,15.07],[20231103,15.23],[20231106,15.26],[20231107,15.27],[20231108,15.36],[20231109,15.36],[20231110,15.31],[20231113,15.47],[20231114,15.43],[20231115,15.53],[20231116,15.56],[20231117,15.55],[20231120,15.59],[20231121,15.6],[20231122,15.6],[20231123,15.72],[20231124,15.66],[20231127,15.67],[20231128,15.63],[20231129,15.57],[20231130,15.63],[20231201,15.77],[20231204,15.94],[20231205,15.89],[20231206,15.9],[20231207,15.91],[20231211,16.08],[20231212,16.15],[20231213,16.15],[20231214,16.29],[20231215,16.11],[20231218,16.22],[20231219,16.22],[20231220,16.21],[20231221,16.08],[20231222,16.18],[20231227,16.22],[20231228,16.16],[20231229,16.2],[20240102,16.23],[20240103,16.25],[20240104,16.14],[20240105,16.09],[20240108,16.08],[20240109,16.27],[20240110,16.29],[20240111,16.29],[20240112,16.31],[20240115,16.33],[20240116,16.33],[20240117,16.38],[20240118,16.28],[20240119,16.43],[20240122,16.53],[20240123,16.63],[20240124,16.69],[20240125,16.62],[20240126,16.82],[20240129,16.75],[20240130,16.94],[20240131,16.85],[20240201,16.64],[20240202,16.84],[20240205,16.91],[20240206,16.99],[20240207,16.97],[20240208,17.09],[20240209,17.07],[20240212,17.14],[20240213,17.13],[20240214,16.99],[20240215,17.15],[20240216,17.18],[20240219,17.13],[20240220,17.14],[20240221,16.96],[20240222,17.01],[20240223,17.33],[20240226,17.3],[20240227,17.21],[20240228,17.25],[20240229,17.21],[20240301,17.31],[20240304,17.42],[20240305,17.34],[20240306,17.19],[20240307,17.25],[20240308,17.37],[20240311,17.22],[20240312,17.24],[20240313,17.44],[20240314,17.37],[20240315,17.39],[20240318,17.26],[20240319,17.4],[20240320,17.48],[20240321,17.6],[20240322,17.68],[20240325,17.7],[20240326,17.62],[20240327,17.63],[20240328,17.74],[20240402,17.8],[20240403,17.61],[20240404,17.57],[20240405,17.36],[20240408,17.54],[20240409,17.49],[20240410,17.5],[20240411,17.51],[20240412,17.67],[20240415,17.52],[20240416,17.36],[20240417,17.27],[20240418,17.19],[20240419,17.15],[20240422,16.99],[20240423,17.19],[20240424,17.31],[20240425,17.32],[20240426,17.17],[20240429,17.43],[20240430,17.39],[20240502,17.18],[20240503,17.33],[20240506,17.4],[20240507,17.54],[20240508,17.6],[20240510,17.64],[20240513,17.7],[20240514,17.64],[20240515,17.69],[20240516,17.85],[20240517,17.8],[20240521,17.86],[20240522,17.87],[20240523,17.86],[20240524,17.79],[20240527,17.82],[20240528,17.82],[20240529,17.77],[20240531,17.61],[20240603,17.68],[20240604,17.71],[20240605,17.7],[20240606,17.92],[20240607,17.92],[20240610,18.01],[20240611,18.13],[20240612,18.13],[20240613,18.14],[20240614,18.23],[20240617,18.3],[20240618,18.34],[20240619,18.37],[20240620,18.36],[20240621,18.38],[20240624,18.38],[20240625,18.31],[20240626,18.42],[20240627,18.44],[20240628,18.41],[20240701,18.38],[20240702,18.39],[20240703,18.45],[20240704,18.45],[20240705,18.48],[20240708,18.51],[20240709,18.53],[20240710,18.54],[20240711,18.69],[20240712,18.49],[20240715,18.59],[20240716,18.57],[20240717,18.68],[20240718,18.37],[20240719,18.31],[20240722,18.23],[20240723,18.41],[20240724,18.44],[20240725,18.06],[20240726,17.98],[20240729,18.17],[20240730,18.2],[20240731,18.13],[20240801,18.42],[20240802,18.14],[20240805,17.56],[20240806,17],[20240807,17.33],[20240808,16.95],[20240809,17.27],[20240812,17.33],[20240813,17.32],[20240814,17.58],[20240816,17.88],[20240819,17.89],[20240820,17.94],[20240821,17.85],[20240822,17.91],[20240823,17.79],[20240826,17.88],[20240827,17.83],[20240828,17.91],[20240829,17.86],[20240830,17.98],[20240902,18.11],[20240903,18.1],[20240904,17.77],[20240905,17.68],[20240906,17.64],[20240909,17.2],[20240910,17.54],[20240911,17.58],[20240912,17.73],[20240913,17.83],[20240916,17.85],[20240917,17.8],[20240918,17.8],[20240919,17.75],[20240920,18.05],[20240923,17.89],[20240924,17.98],[20240925,17.99],[20240926,17.92],[20240927,18.07],[20240930,18.01],[20241001,18.02],[20241002,17.97],[20241003,18.02],[20241004,17.98],[20241007,18.19],[20241008,18.04],[20241009,18.19],[20241010,18.35],[20241011,18.34],[20241014,18.41],[20241015,18.57],[20241016,18.42],[20241017,18.53],[20241018,18.62],[20241021,18.63],[20241022,18.6],[20241023,18.63],[20241024,18.5],[20241025,18.54],[20241028,18.45],[20241029,18.55],[20241030,18.59],[20241031,18.39],[20241104,18.2],[20241105,18.2],[20241106,18.25],[20241107,18.87],[20241108,18.84],[20241111,18.98],[20241112,19.17],[20241113,19.11],[20241114,19.16],[20241115,19.11],[20241118,18.91],[20241119,18.94],[20241120,18.96],[20241121,19.02],[20241122,19.17],[20241125,19.42],[20241126,19.33],[20241127,19.4],[20241128,19.19],[20241129,19.24],[20241202,19.36],[20241203,19.43],[20241204,19.48],[20241205,19.55],[20241206,19.46],[20241209,19.53],[20241210,19.36],[20241211,19.45],[20241212,19.6],[20241213,19.53],[20241216,19.53],[20241217,19.49],[20241218,19.42],[20241219,18.96],[20241220,19.08],[20241223,19.19],[20241227,19.5],[20241230,19.31],[20250102,19.2],[20250103,19.33],[20250107,19.46],[20250108,19.3],[20250109,19.44],[20250110,19.43],[20250113,19.21],[20250114,19.32],[20250115,19.16],[20250116,19.54],[20250117,19.52],[20250120,19.68],[20250121,19.5],[20250122,19.69],[20250123,19.77],[20250124,19.91],[20250127,19.65],[20250128,19.43],[20250129,19.75],[20250130,19.69],[20250131,19.79],[20250203,19.75],[20250204,19.69],[20250205,19.71],[20250206,19.79],[20250207,19.96],[20250210,19.8],[20250211,19.99],[20250212,19.93],[20250213,19.85],[20250214,19.99],[20250217,19.87],[20250218,19.96],[20250219,20.02],[20250220,20.1],[20250221,19.92],[20250224,19.7],[20250225,19.59],[20250226,19.46],[20250227,19.5],[20250228,19.38],[20250303,19.6],[20250304,19.2],[20250305,18.88],[20250306,18.74],[20250307,18.39],[20250310,18.37],[20250311,17.94],[20250312,17.63],[20250313,17.76],[20250314,17.63],[20250317,17.96],[20250318,18.03],[20250319,17.88],[20250320,18.13],[20250321,18.14],[20250324,18.19],[20250325,18.48],[20250326,18.49],[20250327,18.32],[20250328,18.25],[20250331,17.86],[20250401,17.86],[20250402,17.96],[20250403,17.97],[20250404,16.83],[20250407,16.03],[20250408,15.83],[20250409,16.26],[20250410,16.21],[20250411,16.6],[20250414,16.41],[20250415,16.36],[20250416,16.46],[20250417,16.25],[20250422,15.85],[20250423,15.99],[20250424,16.37],[20250425,16.37],[20250428,16.66],[20250429,16.69],[20250430,16.77],[20250502,16.98],[20250505,17.18],[20250506,17.14],[20250507,17.02],[20250508,17.03],[20250509,17.24],[20250512,17.27],[20250513,18.02],[20250514,18.09],[20250515,18.03],[20250516,18.14],[20250519,18.27],[20250520,18.16],[20250521,18.13],[20250522,17.82],[20250523,17.86],[20250526,17.64],[20250527,17.64],[20250528,18],[20250530,17.97],[20250602,17.94],[20250603,17.89],[20250604,18.05],[20250605,18.03],[20250606,17.94],[20250610,18.16],[20250611,18.22],[20250612,18.11],[20250613,18],[20250616,17.81],[20250617,17.89],[20250618,17.83],[20250620,17.85],[20250623,17.76],[20250624,17.85],[20250625,18],[20250626,17.98],[20250627,17.99],[20250630,18.1],[20250701,18.13],[20250702,18.07],[20250703,18.14],[20250704,18.3],[20250707,18.24],[20250708,18.19],[20250709,18.26],[20250710,18.36],[20250711,18.46],[20250714,18.33],[20250715,18.35],[20250716,18.37],[20250717,18.41],[20250718,18.55],[20250721,18.46],[20250722,18.42],[20250723,18.37],[20250724,18.55],[20250725,18.54],[20250728,18.63],[20250729,18.76],[20250730,18.85],[20250731,18.88],[20250801,18.82],[20250804,18.3],[20250805,18.59],[20250806,18.52],[20250807,18.59],[20250808,18.59],[20250811,18.7],[20250812,18.75],[20250813,18.85],[20250814,18.83],[20250818,18.86],[20250819,18.93],[20250820,18.83],[20250821,18.83],[20250822,18.82],[20250825,18.96],[20250826,18.9],[20250827,18.98],[20250828,19.09],[20250829,19.03],[20250901,18.85],[20250902,18.86],[20250903,18.75],[20250904,18.83],[20250905,19.03],[20250908,18.82],[20250909,18.91],[20250910,18.94],[20250911,19],[20250912,19.15],[20250915,19.13],[20250916,19.15],[20250917,18.97],[20250918,18.99],[20250919,19.21],[20250922,19.27],[20250923,19.32],[20250924,19.2],[20250925,19.24],[20250926,19.22],[20250929,19.32],[20250930,19.31],[20251001,19.3],[20251002,19.42],[20251003,19.47],[20251006,19.48],[20251007,19.58],[20251008,19.54],[20251009,19.74],[20251010,19.72],[20251013,19.19],[20251014,19.53],[20251015,19.35],[20251016,19.46],[20251017,19.22],[20251020,19.32],[20251021,19.65],[20251022,19.76],[20251023,19.55],[20251024,19.71],[20251027,19.8],[20251028,19.99],[20251029,19.93],[20251030,19.97],[20251031,19.88],[20251103,19.85],[20251104,19.86],[20251105,19.63],[20251106,19.91],[20251107,19.61],[20251110,19.58],[20251111,20.05],[20251112,19.91],[20251113,19.99]]}
{"meta":{"id":"1500-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt","currency":"EUR"},"ts":[[20201114,250.93],[20201115,250.93],[20201116,251.75],[20201117,251.57],[20201118,251.61],[20201119,251.93],[20201120,252.47],[20201121,252.47],[20201122,252.47],[20201123,253.07],[20201124,253.75],[20201125,253.88],[20201126,253.58],[20201127,253.78],[20201128,253.78],[20201129,253.78],[20201130,252.53],[20201201,253.53],[20201202,252.85],[20201203,252.18],[20201204,252.9],[20201205,252.9],[20201206,252.9],[20201207,252.98],[20201208,253.21],[20201209,253.72],[20201210,253.88],[20201211,254.01],[20201212,254.01],[20201213,254.01],[20201214,253.81],[20201215,254.51],[20201216,254.84],[20201217,255.36],[20201218,255.92],[20201219,255.92],[20201220,255.92],[20201221,255.59],[20201222,255.53],[20201223,256.63],[20201224,256.85],[20201225,256.85],[20201226,256.85],[20201227,256.85],[20201228,256.96],[20201229,256.49],[20201230,256.35],[20201231,256.64],[20210101,256.64],[20210102,256.64],[20210103,256.64],[20210104,256.78],[20210105,257.22],[20210106,258.12],[20210107,259.21],[20210108,260.19],[20210109,260.19],[20210110,260.19],[20210111,260.73],[20210112,261.29],[20210113,261.73],[20210114,262.42],[20210115,262.84],[20210116,262.84],[20210117,262.84],[20210118,262.78],[20210119,262.76],[20210120,263.55],[20210121,263.72],[20210122,263.47],[20210123,263.47],[20210124,263.47],[20210125,262.24],[20210126,260.81],[20210127,258.65],[20210128,259.61],[20210129,258.87],[20210130,258.87],[20210131,258.87],[20210201,260.04],[20210202,261.75],[20210203,263.25],[20210204,264.49],[20210205,265.42],[20210206,265.42],[20210207,265.42],[20210208,266.05],[20210209,266.49],[20210210,266.47],[20210211,266.8],[20210212,267.69],[20210213,267.69],[20210214,267.69],[20210215,268.32],[20210216,268.37],[20210217,268.76],[20210218,267.68],[20210219,267.67],[20210220,267.67],[20210221,267.67],[20210222,267.68],[20210223,267.08],[20210224,266.41],[20210225,265.23],[20210226,264.88],[20210227,264.88],[20210228,264.88],[20210301,266.5],[20210302,266.85],[20210303,266.15],[20210304,265.31],[20210305,265.65],[20210306,265.65],[20210307,265.65],[20210308,266.64],[20210309,267.44],[20210310,268.39],[20210311,269.47],[20210312,270.64],[20210313,270.64],[20210314,270.64],[20210315,271.31],[20210316,270.98],[20210317,271],[20210318,270.7],[20210319,270.65],[20210320,270.65],[20210321,270.65],[20210322,270.18],[20210323,268.84],[20210324,268.58],[20210325,268.95],[20210326,270.33],[20210327,270.33],[20210328,270.33],[20210329,270.29],[20210330,270.63],[20210331,271.33],[20210401,271.67],[20210402,271.67],[20210403,271.67],[20210404,271.67],[20210405,271.75],[20210406,272.39],[20210407,272.02],[20210408,271.93],[20210409,272.51],[20210410,272.51],[20210411,272.51],[20210412,272.06],[20210413,271.78],[20210414,271.99],[20210415,272.19],[20210416,272.77],[20210417,272.77],[20210418,272.77],[20210419,272.32],[20210420,270.55],[20210421,270.47],[20210422,270.66],[20210423,271.42],[20210424,271.42],[20210425,271.42],[20210426,272.21],[20210427,272.54],[20210428,272.89],[20210429,272.79],[20210430,272.69],[20210501,272.69],[20210502,272.69],[20210503,272.92],[20210504,272.67],[20210505,272.59],[20210506,272.88],[20210507,273.16],[20210508,273.16],[20210509,273.16],[20210510,272.39],[20210511,271.61],[20210512,270.39],[20210513,270.57],[20210514,270.41],[20210515,270.41],[20210516,270.41],[20210517,270.56],[20210518,270.2],[20210519,269.94],[20210520,270.08],[20210521,270.89],[20210522,270.89],[20210523,270.89],[20210524,270.97],[20210525,270.5],[20210526,270.62],[20210527,271.88],[20210528,273.4],[20210529,273.4],[20210530,273.4],[20210531,273.48],[20210601,273.34],[20210602,273.49],[20210603,273.88],[20210604,274.23],[20210605,274.23],[20210606,274.23],[20210607,274.57],[20210608,274.74],[20210609,274.36],[20210610,274.49],[20210611,275.25],[20210612,275.25],[20210613,275.25],[20210614,275.16],[20210615,275.16],[20210616,274.46],[20210617,275.24],[20210618,274.49],[20210619,274.49],[20210620,274.49],[20210621,274.62],[20210622,275.21],[20210623,275.1],[20210624,275.73],[20210625,276.42],[20210626,276.42],[20210627,276.42],[20210628,276.16],[20210629,276.49],[20210630,276.54],[20210701,276.92],[20210702,277.8],[20210703,277.8],[20210704,277.8],[20210705,277.66],[20210706,277.78],[20210707,278.34],[20210708,276.96],[20210709,276.86],[20210710,276.86],[20210711,276.86],[20210712,277.3],[20210713,277.56],[20210714,278.08],[20210715,277.21],[20210716,276.34],[20210717,276.34],[20210718,276.34],[20210719,274.41],[20210720,274.03],[20210721,275.36],[20210722,276.82],[20210723,277.16],[20210724,277.16],[20210725,277.16],[20210726,276.78],[20210727,276.27],[20210728,276.44],[20210729,276.74],[20210730,275.78],[20210731,275.78],[20210801,275.78],[20210802,275.35],[20210803,276.38],[20210804,276.31],[20210805,276.34],[20210806,277.19],[20210807,277.19],[20210808,277.19],[20210809,277.54],[20210810,278.23],[20210811,278.43],[20210812,278.54],[20210813,278.92],[20210814,278.92],[20210815,278.92],[20210816,278.32],[20210817,277.59],[20210818,277.59],[20210819,277.61],[20210820,277.1],[20210821,277.1],[20210822,277.1],[20210823,277.2],[20210824,277.49],[20210825,278.2],[20210826,277.55],[20210827,278.04],[20210828,278.04],[20210829,278.04],[20210830,277.93],[20210831,277.61],[20210901,278.53],[20210902,279.1],[20210903,279.11],[20210904,279.11],[20210905,279.11],[20210906,279.48],[20210907,279.55],[20210908,279.15],[20210909,278.58],[20210910,278.32],[20210911,278.32],[20210912,278.32],[20210913,278.9],[20210914,279.13],[20210915,278.88],[20210916,279.27],[20210917,279.02],[20210918,279.02],[20210919,279.02],[20210920,278.36],[20210921,278.02],[20210922,278.34],[20210923,279.54],[20210924,279.84],[20210925,279.84],[20210926,279.84],[20210927,279.57],[20210928,278.94],[20210929,278.23],[20210930,278.43],[20211001,278.61],[20211002,278.61],[20211003,278.61],[20211004,277.72],[20211005,277.88],[20211006,278.28],[20211007,278.64],[20211008,278.89],[20211009,278.89],[20211010,278.89],[20211011,278.51],[20211012,278.93],[20211013,279.44],[20211014,280.35],[20211015,281.45],[20211016,281.45],[20211017,281.45],[20211018,281.43],[20211019,281.48],[20211020,281.94],[20211021,281.57],[20211022,282.07],[20211023,282.07],[20211024,282.07],[20211025,282.21],[20211026,282.44],[20211027,281.92],[20211028,282.16],[20211029,282.19],[20211030,282.19],[20211031,282.19],[20211101,282.78],[20211102,283.36],[20211103,283.34],[20211104,284.71],[20211105,285.38],[20211106,285.38],[20211107,285.38],[20211108,285.09],[20211109,285.75],[20211110,285.51],[20211111,286.18],[20211112,287],[20211113,287],[20211114,287],[20211115,286.99],[20211116,288.43],[20211117,288.81],[20211118,288.35],[20211119,288.45],[20211120,288.45],[20211121,288.45],[20211122,288.44],[20211123,287.65],[20211124,288.22],[20211125,288.38],[20211126,286.07],[20211127,286.07],[20211128,286.07],[20211129,285.77],[20211130,283.93],[20211201,283.93],[20211202,283.5],[20211203,284.12],[20211204,284.12],[20211205,284.12],[20211206,284.38],[20211207,285.77],[20211208,285.15],[20211209,285.16],[20211210,285.39],[20211211,285.39],[20211212,285.39],[20211213,285.07],[20211214,284.13],[20211215,284.85],[20211216,284.22],[20211217,283.7],[20211218,283.7],[20211219,283.7],[20211220,283.19],[20211221,283.5],[20211222,284.68],[20211223,285.02],[20211224,284.94],[20211225,284.94],[20211226,284.94],[20211227,285.6],[20211228,285.72],[20211229,285.88],[20211230,286.26],[20211231,286.66],[20220101,286.66],[20220102,286.66],[20220103,286.03],[20220104,286.69],[20220105,286.48],[20220106,285.93],[20220107,285.5],[20220108,285.5],[20220109,285.5],[20220110,284.81],[20220111,285.72],[20220112,286.09],[20220113,285.12],[20220114,285.23],[20220115,285.23],[20220116,285.23],[20220117,285.68],[20220118,285.08],[20220119,285.33],[20220120,285.25],[20220121,284.25],[20220122,284.25],[20220123,284.25],[20220124,283.7],[20220125,283.72],[20220126,283.73],[20220127,283.92],[20220128,283.9],[20220129,283.9],[20220130,283.9],[20220131,284.83],[20220201,284.81],[20220202,285.18],[20220203,283.74],[20220204,282.06],[20220205,282.06],[20220206,282.06],[20220207,282.14],[20220208,282.75],[20220209,284.09],[20220210,283.69],[20220211,282.73],[20220212,282.73],[20220213,282.73],[20220214,282.73],[20220215,283.21],[20220216,282.9],[20220217,282.64],[20220218,281.86],[20220219,281.86],[20220220,281.86],[20220221,281.34],[20220222,281.23],[20220223,280.6],[20220224,281.24],[20220225,281.71],[20220226,281.71],[20220227,281.71],[20220228,281.53],[20220301,280.58],[20220302,281.33],[20220303,281.79],[20220304,281.95],[20220305,281.95],[20220306,281.95],[20220307,280.5],[20220308,279.65],[20220309,281.57],[20220310,281.38],[20220311,281.29],[20220312,281.29],[20220313,281.29],[20220314,281.71],[20220315,281.53],[20220316,283.87],[20220317,285.5],[20220318,286.84],[20220319,286.84],[20220320,286.84],[20220321,286.91],[20220322,287.33],[20220323,287.7],[20220324,287.69],[20220325,287.82],[20220326,287.82],[20220327,287.82],[20220328,288.02],[20220329,288.52],[20220330,288.28],[20220331,287.2],[20220401,287.15],[20220402,287.15],[20220403,287.15],[20220404,288.36],[20220405,288.7],[20220406,288.05],[20220407,287.68],[20220408,288.62],[20220409,288.62],[20220410,288.62],[20220411,287.62],[20220412,287.12],[20220413,287.38],[20220414,287.25],[20220415,287.25],[20220416,287.25],[20220417,287.25],[20220418,287.22],[20220419,287.47],[20220420,287.68],[20220421,286.48],[20220422,285.43],[20220423,285.43],[20220424,285.43],[20220425,284.73],[20220426,284.81],[20220427,285.03],[20220428,286.98],[20220429,286.27],[20220430,286.27],[20220501,286.27],[20220502,285.67],[20220503,285.22],[20220504,285.97],[20220505,285.06],[20220506,282.56],[20220507,282.56],[20220508,282.56],[20220509,279.37],[20220510,279.42],[20220511,279.95],[20220512,280.51],[20220513,281.72],[20220514,281.72],[20220515,281.72],[20220516,281.66],[20220517,282.05],[20220518,280.95],[20220519,280.17],[20220520,279.76],[20220521,279.76],[20220522,279.76],[20220523,279.8],[20220524,277.65],[20220525,278.66],[20220526,279.21],[20220527,280.37],[20220528,280.37],[20220529,280.37],[20220530,280.87],[20220531,280.87],[20220601,280.79],[20220602,281.63],[20220603,281.27],[20220604,281.27],[20220605,281.27],[20220606,281.78],[20220607,282.49],[20220608,282],[20220609,281.18],[20220610,280.97],[20220611,280.97],[20220612,280.97],[20220613,279.68],[20220614,278.6],[20220615,279.59],[20220616,278.49],[20220617,276.76],[20220618,276.76],[20220619,276.76],[20220620,276.89],[20220621,276.37],[20220622,276.73],[20220623,277.02],[20220624,278.06],[20220625,278.06],[20220626,278.06],[20220627,278.38],[20220628,278.08],[20220629,277.54],[20220630,278.12],[20220701,278.13],[20220702,278.13],[20220703,278.13],[20220704,278.34],[20220705,279.07],[20220706,280.32],[20220707,281.09],[20220708,282.17],[20220709,282.17],[20220710,282.17],[20220711,282.07],[20220712,281.65],[20220713,280.93],[20220714,280.49],[20220715,280.81],[20220716,280.81],[20220717,280.81],[20220718,280.34],[20220719,280.4],[20220720,281.2],[20220721,281.93],[20220722,282.4],[20220723,282.4],[20220724,282.4],[20220725,282.31],[20220726,282.73],[20220727,284.01],[20220728,285.88],[20220729,286.53],[20220730,286.53],[20220731,286.53],[20220801,285.41],[20220802,285.45],[20220803,285.94],[20220804,286.1],[20220805,285.97],[20220806,285.97],[20220807,285.97],[20220808,286.15],[20220809,285.41],[20220810,286.21],[20220811,285.72],[20220812,286.99],[20220813,286.99],[20220814,286.99],[20220815,287.51],[20220816,288.67],[20220817,288.01],[20220818,288.38],[20220819,288.86],[20220820,288.86],[20220821,288.86],[20220822,289.27],[20220823,289.64],[20220824,290.19],[20220825,290.07],[20220826,289.41],[20220827,289.41],[20220828,289.41],[20220829,288.82],[20220830,288.48],[20220831,288.05],[20220901,287.48],[20220902,288.11],[20220903,288.11],[20220904,288.11],[20220905,288.24],[20220906,289.02],[20220907,289.31],[20220908,288.41],[20220909,288.57],[20220910,288.57],[20220911,288.57],[20220912,287.83],[20220913,287.75],[20220914,288.43],[20220915,287.89],[20220916,287.63],[20220917,287.63],[20220918,287.63],[20220919,287.67],[20220920,287.22],[20220921,287.68],[20220922,287.36],[20220923,287.78],[20220924,287.78],[20220925,287.78],[20220926,288.33],[20220927,288.04],[20220928,288.43],[20220929,287.37],[20220930,286.4],[20221001,286.4],[20221002,286.4],[20221003,287.2],[20221004,287.17],[20221005,287.36],[20221006,287.83],[20221007,287.91],[20221008,287.91],[20221009,287.91],[20221010,288.11],[20221011,287.49],[20221012,286.95],[20221013,287.6],[20221014,286.96],[20221015,286.96],[20221016,286.96],[20221017,287.31],[20221018,287.14],[20221019,287.66],[20221020,287.12],[20221021,287.69],[20221022,287.69],[20221023,287.69],[20221024,287.22],[20221025,287.39],[20221026,286.59],[20221027,287.04],[20221028,288.12],[20221029,288.12],[20221030,288.12],[20221031,288.7],[20221101,289.8],[20221102,289.33],[20221103,290.28],[20221104,289.65],[20221105,289.65],[20221106,289.65],[20221107,288.58],[20221108,288.93],[20221109,288.53],[20221110,290.65],[20221111,288.57],[20221112,288.57],[20221113,288.57],[20221114,288.22],[20221115,288.03],[20221116,287.25],[20221117,287.2],[20221118,287.77],[20221119,287.77],[20221120,287.77],[20221121,288.79],[20221122,288.9],[20221123,288.73],[20221124,288.62],[20221125,288.8],[20221126,288.8],[20221127,288.8],[20221128,287.31],[20221129,287.93],[20221130,288.55],[20221201,288.83],[20221202,288.43],[20221203,288.43],[20221204,288.43],[20221205,287.6],[20221206,287.05],[20221207,286.68],[20221208,286.7],[20221209,286.64],[20221210,286.64],[20221211,286.64],[20221212,287.07],[20221213,288.55],[20221214,288.3],[20221215,286.97],[20221216,285.69],[20221217,285.69],[20221218,285.69],[20221219,285.59],[20221220,285.67],[20221221,285.93],[20221222,285.83],[20221223,285.85],[20221224,285.85],[20221225,285.85],[20221226,285.85],[20221227,285.75],[20221228,285.63],[20221229,285.9],[20221230,285.46],[20221231,285.46],[20230101,285.46],[20230102,285.4],[20230103,286.95],[20230104,287.71],[20230105,288.33],[20230106,289.62],[20230107,289.62],[20230108,289.62],[20230109,288.93],[20230110,288.14],[20230111,288.12],[20230112,288.4],[20230113,288.88],[20230114,288.88],[20230115,288.88],[20230116,288.67],[20230117,288.13],[20230118,287.96],[20230119,288],[20230120,288.79],[20230121,288.79],[20230122,288.79],[20230123,288.98],[20230124,289.03],[20230125,288.7],[20230126,289.26],[20230127,289.6],[20230128,289.6],[20230129,289.6],[20230130,288.92],[20230131,289.15],[20230201,288.74],[20230202,287.84],[20230203,288.7],[20230204,288.7],[20230205,288.7],[20230206,289.49],[20230207,290.12],[20230208,290.62],[20230209,290.45],[20230210,290.64],[20230211,290.64],[20230212,290.64],[20230213,290.83],[20230214,290.13],[20230215,290.59],[20230216,290.76],[20230217,290.37],[20230218,290.37],[20230219,290.37],[20230220,289.94],[20230221,289.96],[20230222,289.14],[20230223,289.73],[20230224,289.85],[20230225,289.85],[20230226,289.85],[20230227,289.85],[20230228,289.27],[20230301,289.13],[20230302,289.94],[20230303,290.38],[20230304,290.38],[20230305,290.38],[20230306,290.32],[20230307,289.48],[20230308,290.44],[20230309,290.36],[20230310,289.97],[20230311,289.97],[20230312,289.97],[20230313,287.43],[20230314,287.28],[20230315,287.73],[20230316,287.86],[20230317,287.2],[20230318,287.2],[20230319,287.2],[20230320,286.67],[20230321,286.83],[20230322,286.28],[20230323,285.82],[20230324,286.48],[20230325,286.48],[20230326,286.48],[20230327,286.79],[20230328,286.4],[20230329,286.67],[20230330,287.15],[20230331,288.16],[20230401,288.16],[20230402,288.16],[20230403,288.42],[20230404,288.36],[20230405,287.78],[20230406,288.3],[20230407,288.3],[20230408,288.3],[20230409,288.3],[20230410,288.42],[20230411,288.5],[20230412,288.09],[20230413,287.6],[20230414,287.63],[20230415,287.63],[20230416,287.63],[20230417,288.17],[20230418,288.47],[20230419,288.7],[20230420,288.35],[20230421,288.05],[20230422,288.05],[20230423,288.05],[20230424,287.6],[20230425,287.15],[20230426,286.68],[20230427,287.07],[20230428,287.94],[20230429,287.94],[20230430,287.94],[20230501,288],[20230502,287.72],[20230503,287.02],[20230504,286.29],[20230505,286.98],[20230506,286.98],[20230507,286.98],[20230508,287.46],[20230509,287.69],[20230510,287.93],[20230511,288.06],[20230512,288.8],[20230513,288.8],[20230514,288.8],[20230515,289.34],[20230516,289.17],[20230517,289.58],[20230518,289.6],[20230519,290.47],[20230520,290.47],[20230521,290.47],[20230522,290.54],[20230523,290.46],[20230524,289.44],[20230525,289.63],[20230526,290.02],[20230527,290.02],[20230528,290.02],[20230529,290.02],[20230530,290.49],[20230531,290.53],[20230601,290.99],[20230602,291.36],[20230603,291.36],[20230604,291.36],[20230605,292.25],[20230606,292.59],[20230607,291.93],[20230608,291.55],[20230609,291.67],[20230610,291.67],[20230611,291.67],[20230612,292.21],[20230613,292.09],[20230614,292.36],[20230615,292.28],[20230616,291.57],[20230617,291.57],[20230618,291.57],[20230619,291.45],[20230620,290.82],[20230621,290.42],[20230622,289.6],[20230623,289.07],[20230624,289.07],[20230625,289.07],[20230626,289.41],[20230627,288.71],[20230628,288.53],[20230629,288.63],[20230630,289.61],[20230701,289.61],[20230702,289.61],[20230703,289.73],[20230704,289.79],[20230705,289.59],[20230706,288.75],[20230707,288.25],[20230708,288.25],[20230709,288.25],[20230710,287.51],[20230711,287.75],[20230712,288.33],[20230713,287.51],[20230714,287.23],[20230715,287.23],[20230716,287.23],[20230717,286.25],[20230718,286.41],[20230719,287.1],[20230720,287.72],[20230721,287.9],[20230722,287.9],[20230723,287.9],[20230724,288.71],[20230725,289.07],[20230726,288.84],[20230727,288.57],[20230728,289.28],[20230729,289.28],[20230730,289.28],[20230731,289.15],[20230801,289.45],[20230802,288.67],[20230803,288.42],[20230804,287.57],[20230805,287.57],[20230806,287.57],[20230807,287.3],[20230808,287.61],[20230809,287.66],[20230810,287.98],[20230811,287.57],[20230812,287.57],[20230813,287.57],[20230814,288.16],[20230815,288],[20230816,288.53],[20230817,288.5],[20230818,288.2],[20230819,288.2],[20230820,288.2],[20230821,287.88],[20230822,288.69],[20230823,289.22],[20230824,289.31],[20230825,289.19],[20230826,289.19],[20230827,289.19],[20230828,289.58],[20230829,289.52],[20230830,288.78],[20230831,289.14],[20230901,289.99],[20230902,289.99],[20230903,289.99],[20230904,290.21],[20230905,290.31],[20230906,290.2],[20230907,289.88],[20230908,290.17],[20230909,290.17],[20230910,290.17],[20230911,290.03],[20230912,290.22],[20230913,290.09],[20230914,291.07],[20230915,291.58],[20230916,291.58],[20230917,291.58],[20230918,290.83],[20230919,290.77],[20230920,291.03],[20230921,291.14],[20230922,291.21],[20230923,291.21],[20230924,291.21],[20230925,291],[20230926,290.96],[20230927,291.48],[20230928,291.38],[20230929,290.7],[20230930,290.7],[20231001,290.7],[20231002,290.63],[20231003,290.63],[20231004,290.84],[20231005,290.5],[20231006,290.72],[20231007,290.72],[20231008,290.72],[20231009,290.77],[20231010,292.05],[20231011,292.27],[20231012,292.25],[20231013,292.84],[20231014,292.84],[20231015,292.84],[20231016,292.82],[20231017,292.52],[20231018,292.24],[20231019,291.98],[20231020,291.26],[20231021,291.26],[20231022,291.26],[20231023,291.17],[20231024,291.37],[20231025,291.07],[20231026,290.35],[20231027,289.66],[20231028,289.66],[20231029,289.66],[20231030,289.73],[20231031,289.89],[20231101,290.1],[20231102,290.76],[20231103,291.42],[20231104,291.42],[20231105,291.42],[20231106,291.05],[20231107,291.54],[20231108,292.03],[20231109,291.62],[20231110,292.3],[20231111,292.3],[20231112,292.3],[20231113,292.46],[20231114,292.03],[20231115,291.36],[20231116,291.39],[20231117,291.57],[20231118,291.57],[20231119,291.57],[20231120,291.23],[20231121,290.63],[20231122,291.74],[20231123,291.68],[20231124,291.75],[20231125,291.75],[20231126,291.75],[20231127,291.68],[20231128,291.71],[20231129,291.59],[20231130,292.35],[20231201,293.73],[20231202,293.73],[20231203,293.73],[20231204,293.55],[20231205,293.86],[20231206,294.21],[20231207,294.16],[20231208,294.19],[20231209,294.19],[20231210,294.19],[20231211,294.93],[20231212,294.68],[20231213,295.18],[20231214,294.5],[20231215,294.06],[20231216,294.06],[20231217,294.06],[20231218,294.31],[20231219,294.38],[20231220,294.18],[20231221,294.25],[20231222,294.27],[20231223,294.27],[20231224,294.27],[20231225,294.27],[20231226,294.39],[20231227,294.28],[20231228,293.95],[20231229,294.62],[20231230,294.62],[20231231,294.62],[20240101,294.62],[20240102,294.79],[20240103,294.33],[20240104,294.09],[20240105,294.02],[20240106,294.02],[20240107,294.02],[20240108,294.65],[20240109,294.88],[20240110,295.45],[20240111,295.2],[20240112,295.96],[20240113,295.96],[20240114,295.96],[20240115,296.31],[20240116,295.84],[20240117,295.47],[20240118,296.03],[20240119,296.62],[20240120,296.62],[20240121,296.62],[20240122,296.99],[20240123,297.54],[20240124,297.81],[20240125,298.33],[20240126,298.67],[20240127,298.67],[20240128,298.67],[20240129,299.03],[20240130,299.25],[20240131,298.93],[20240201,300.03],[20240202,300.5],[20240203,300.5],[20240204,300.5],[20240205,301.2],[20240206,301.67],[20240207,302.17],[20240208,301.85],[20240209,301.64],[20240210,301.64],[20240211,301.64],[20240212,301.94],[20240213,301.28],[20240214,301.7],[20240215,301.88],[20240216,301.68],[20240217,301.68],[20240218,301.68],[20240219,301.53],[20240220,300.82],[20240221,300.7],[20240222,301.37],[20240223,302.14],[20240224,302.14],[20240225,302.14],[20240226,301.06],[20240227,300.97],[20240228,301.52],[20240229,301.76],[20240301,303.19],[20240302,303.19],[20240303,303.19],[20240304,303.27],[20240305,303],[20240306,303.11],[20240307,303.66],[20240308,303.67],[20240309,303.67],[20240310,303.67],[20240311,303.72],[20240312,304.32],[20240313,304.77],[20240314,304.83],[20240315,304.73],[20240316,304.73],[20240317,304.73],[20240318,305.03],[20240319,305.73],[20240320,306.64],[20240321,307.25],[20240322,308.33],[20240323,308.33],[20240324,308.33],[20240325,307.49],[20240326,307.22],[20240327,307.86],[20240328,308.65],[20240329,308.65],[20240330,308.65],[20240331,308.65],[20240401,308.65],[20240402,309.49],[20240403,309.42],[20240404,308.71],[20240405,308.82],[20240406,308.82],[20240407,308.82],[20240408,309.2],[20240409,308.89],[20240410,309.16],[20240411,309.92],[20240412,310.31],[20240413,310.31],[20240414,310.31],[20240415,309.32],[20240416,308.15],[20240417,307.86],[20240418,307.65],[20240419,307],[20240420,307],[20240421,307],[20240422,307.07],[20240423,307.8],[20240424,308.13],[20240425,307.14],[20240426,308.04],[20240427,308.04],[20240428,308.04],[20240429,308.59],[20240430,307.77],[20240501,307.67],[20240502,308.18],[20240503,308.95],[20240504,308.95],[20240505,308.95],[20240506,309.46],[20240507,311.07],[20240508,310.14],[20240509,310.23],[20240510,310.67],[20240511,310.67],[20240512,310.67],[20240513,310.2],[20240514,310.32],[20240515,311.27],[20240516,311.32],[20240517,311.71],[20240518,311.71],[20240519,311.71],[20240520,311.71],[20240521,312.29],[20240522,312.4],[20240523,312.01],[20240524,312.38],[20240525,312.38],[20240526,312.38],[20240527,312.56],[20240528,312.3],[20240529,311.76],[20240530,312.42],[20240531,311.83],[20240601,311.83],[20240602,311.83],[20240603,312.06],[20240604,312.02],[20240605,312.46],[20240606,313.13],[20240607,313.08],[20240608,313.08],[20240609,313.08],[20240610,314.6],[20240611,314.75],[20240612,314.63],[20240613,313.73],[20240614,313.92],[20240615,313.92],[20240616,313.92],[20240617,313.71],[20240618,314.42],[20240619,314.21],[20240620,314.77],[20240621,314.81],[20240622,314.81],[20240623,314.81],[20240624,314.54],[20240625,314.81],[20240626,315.16],[20240627,315.25],[20240628,314.88],[20240629,314.88],[20240630,314.88],[20240701,314.54],[20240702,314.83],[20240703,315.51],[20240704,315.53],[20240705,315.76],[20240706,315.76],[20240707,315.76],[20240708,315.53],[20240709,315.61],[20240710,315.99],[20240711,315.95],[20240712,315.44],[20240713,315.44],[20240714,315.44],[20240715,314.74],[20240716,314.99],[20240717,313.69],[20240718,313.01],[20240719,312.67],[20240720,312.67],[20240721,312.67],[20240722,312.91],[20240723,313.82],[20240724,313.35],[20240725,311.5],[20240726,312.44],[20240727,312.44],[20240728,312.44],[20240729,312.87],[20240730,312.82],[20240731,314.02],[20240801,313.87],[20240802,310.8],[20240803,310.8],[20240804,310.8],[20240805,307.23],[20240806,306.26],[20240807,307.14],[20240808,307.83],[20240809,308.3],[20240810,308.3],[20240811,308.3],[20240812,308.6],[20240813,309.73],[20240814,309.73],[20240815,310.56],[20240816,312.38],[20240817,312.38],[20240818,312.38],[20240819,312.85],[20240820,312.64],[20240821,312.3],[20240822,312.15],[20240823,312.71],[20240824,312.71],[20240825,312.71],[20240826,312.39],[20240827,312.19],[20240828,312.74],[20240829,313.2],[20240830,314.17],[20240831,314.17],[20240901,314.17],[20240902,314.54],[20240903,313.33],[20240904,312.44],[20240905,311.98],[20240906,310.74],[20240907,310.74],[20240908,310.74],[20240909,310.79],[20240910,311.29],[20240911,311.87],[20240912,312.61],[20240913,312.94],[20240914,312.94],[20240915,312.94],[20240916,312.91],[20240917,313.18],[20240918,313.13],[20240919,313.78],[20240920,314.62],[20240921,314.62],[20240922,314.62],[20240923,314.79],[20240924,314.87],[20240925,314.28],[20240926,315.26],[20240927,315.41],[20240928,315.41],[20240929,315.41],[20240930,315.02],[20241001,315.88],[20241002,316.03],[20241003,316.02],[20241004,317.43],[20241005,317.43],[20241006,317.43],[20241007,317.67],[20241008,317.27],[20241009,317.99],[20241010,318.56],[20241011,319.13],[20241012,319.13],[20241013,319.13],[20241014,320.02],[20241015,319.52],[20241016,319.3],[20241017,319.77],[20241018,320.42],[20241019,320.42],[20241020,320.42],[20241021,320.06],[20241022,320.09],[20241023,319.96],[20241024,319.32],[20241025,319.21],[20241026,319.21],[20241027,319.21],[20241028,319.49],[20241029,320.07],[20241030,319.8],[20241031,317.94],[20241101,317.67],[20241102,317.67],[20241103,317.67],[20241104,317.54],[20241105,318.24],[20241106,320.68],[20241107,322.32],[20241108,322.64],[20241109,322.64],[20241110,322.64],[20241111,323.66],[20241112,324.05],[20241113,324.17],[20241114,325.13],[20241115,323.94],[20241116,323.94],[20241117,323.94],[20241118,323.21],[20241119,323.32],[20241120,323.64],[20241121,324.98],[20241122,327.02],[20241123,327.02],[20241124,327.02],[20241125,326.53],[20241126,326.85],[20241127,326.57],[20241128,326.28],[20241129,326.66],[20241130,326.66],[20241201,326.66],[20241202,327.83],[20241203,328.25],[20241204,329.34],[20241205,329.36],[20241206,328.84],[20241207,328.84],[20241208,328.84],[20241209,328.85],[20241210,328.69],[20241211,329.78],[20241212,329.59],[20241213,329.13],[20241214,329.13],[20241215,329.13],[20241216,329.06],[20241217,328.9],[20241218,327.18],[20241219,326.46],[20241220,326.69],[20241221,326.69],[20241222,326.69],[20241223,327.31],[20241224,327.45],[20241225,327.45],[20241226,327.45],[20241227,327.42],[20241228,327.42],[20241229,327.42],[20241230,326.86],[20241231,327.55],[20250101,327.55],[20250102,328.32],[20250103,329.5],[20250104,329.5],[20250105,329.5],[20250106,329.86],[20250107,329.98],[20250108,329.81],[20250109,329.81],[20250110,329.92],[20250111,329.92],[20250112,329.92],[20250113,329.71],[20250114,328.95],[20250115,328.95],[20250116,330.21],[20250117,330.76],[20250118,330.76],[20250119,330.76],[20250120,330.71],[20250121,330.66],[20250122,330.62],[20250123,331.21],[20250124,330.78],[20250125,330.78],[20250126,330.78],[20250127,328.56],[20250128,330.4],[20250129,331.88],[20250130,332.69],[20250131,332.67],[20250201,332.67],[20250202,332.67],[20250203,333.21],[20250204,332.9],[20250205,333.25],[20250206,334.24],[20250207,333.71],[20250208,333.71],[20250209,333.71],[20250210,334.82],[20250211,335.37],[20250212,335.03],[20250213,334.92],[20250214,334.76],[20250215,334.76],[20250216,334.76],[20250217,334.9],[20250218,335.8],[20250219,335.67],[20250220,335.17],[20250221,333.88],[20250222,333.88],[20250223,333.88],[20250224,332.77],[20250225,331.57],[20250226,332.18],[20250227,331.69],[20250228,332],[20250301,332],[20250302,332],[20250303,331.05],[20250304,328.44],[20250305,327.94],[20250306,326.88],[20250307,324.77],[20250308,324.77],[20250309,324.77],[20250310,322.27],[20250311,320.36],[20250312,321.42],[20250313,321.74],[20250314,322.63],[20250315,322.63],[20250316,322.63],[20250317,323.73],[20250318,323.74],[20250319,324.5],[20250320,325.53],[20250321,325.46],[20250322,325.46],[20250323,325.46],[20250324,326.25],[20250325,326.74],[20250326,326.49],[20250327,326.14],[20250328,324.71],[20250329,324.71],[20250330,324.71],[20250331,323.12],[20250401,323.68],[20250402,324.42],[20250403,318.23],[20250404,311.95],[20250405,311.95],[20250406,311.95],[20250407,308.92],[20250408,308.49],[20250409,312.27],[20250410,312.11],[20250411,310.07],[20250412,310.07],[20250413,310.07],[20250414,310.53],[20250415,311.55],[20250416,311.11],[20250417,310.55],[20250418,310.55],[20250419,310.55],[20250420,310.55],[20250421,310.35],[20250422,309.8],[20250423,312.33],[20250424,314.89],[20250425,316.54],[20250426,316.54],[20250427,316.54],[20250428,317.2],[20250429,317.55],[20250430,318.49],[20250501,318.88],[20250502,320.68],[20250503,320.68],[20250504,320.68],[20250505,321.58],[20250506,321.85],[20250507,321.41],[20250508,322.17],[20250509,322.94],[20250510,322.94],[20250511,322.94],[20250512,326.54],[20250513,328.53],[20250514,328.1],[20250515,328.61],[20250516,328.86],[20250517,328.86],[20250518,328.86],[20250519,329.03],[20250520,329.07],[20250521,327.57],[20250522,327.64],[20250523,327.46],[20250524,327.46],[20250525,327.46],[20250526,326.7],[20250527,327.64],[20250528,328.45],[20250529,328.29],[20250530,327.47],[20250531,327.47],[20250601,327.47],[20250602,327.33],[20250603,328.22],[20250604,328.93],[20250605,328.84],[20250606,329.23],[20250607,329.23],[20250608,329.23],[20250609,329.18],[20250610,329.17],[20250611,328.58],[20250612,327.37],[20250613,326.25],[20250614,326.25],[20250615,326.25],[20250616,326.29],[20250617,326.27],[20250618,326.57],[20250619,326.6],[20250620,325.67],[20250621,325.67],[20250622,325.67],[20250623,325.62],[20250624,326.48],[20250625,327.19],[20250626,327.02],[20250627,327.88],[20250628,327.88],[20250629,327.88],[20250630,328.05],[20250701,327.62],[20250702,327.67],[20250703,328.25],[20250704,328.69],[20250705,328.69],[20250706,328.69],[20250707,328.99],[20250708,329.06],[20250709,329.57],[20250710,329.57],[20250711,329.43],[20250712,329.43],[20250713,329.43],[20250714,329.07],[20250715,329.05],[20250716,329.32],[20250717,329.97],[20250718,329.51],[20250719,329.51],[20250720,329.51],[20250721,329.52],[20250722,329.52],[20250723,329.96],[20250724,329.94],[20250725,330.42],[20250726,330.42],[20250727,330.42],[20250728,331.21],[20250729,332.56],[20250730,331.96],[20250731,332.5],[20250801,330.38],[20250802,330.38],[20250803,330.38],[20250804,329.44],[20250805,330.03],[20250806,330],[20250807,330.4],[20250808,330.83],[20250809,330.83],[20250810,330.83],[20250811,330.95],[20250812,332.02],[20250813,332.82],[20250814,333.32],[20250815,333.33],[20250816,333.33],[20250817,333.33],[20250818,334.57],[20250819,334.27],[20250820,333.73],[20250821,333.66],[20250822,335.47],[20250823,335.47],[20250824,335.47],[20250825,334.78],[20250826,334.83],[20250827,335.44],[20250828,335.25],[20250829,335.47],[20250830,335.47],[20250831,335.47],[20250901,334.85],[20250902,334.21],[20250903,334.86],[20250904,335.8],[20250905,335.72],[20250906,335.72],[20250907,335.72],[20250908,335.29],[20250909,336.09],[20250910,336.74],[20250911,337.83],[20250912,337.98],[20250913,337.98],[20250914,337.98],[20250915,337.83],[20250916,336.96],[20250917,336.6],[20250918,337.36],[20250919,338.21],[20250920,338.21],[20250921,338.21],[20250922,338.71],[20250923,337.8],[20250924,338.18],[20250925,337.72],[20250926,338.63],[20250927,338.63],[20250928,338.63],[20250929,338.69],[20250930,339.07],[20251001,339.44],[20251002,339.36],[20251003,339.68],[20251004,339.68],[20251005,339.68],[20251006,340.53],[20251007,340.27],[20251008,340.91],[20251009,341.36],[20251010,338.98],[20251011,338.98],[20251012,338.98],[20251013,338.46],[20251014,338.79],[20251015,337.86],[20251016,337.86],[20251017,336.5],[20251018,336.5],[20251019,336.5],[20251020,337.72],[20251021,338.69],[20251022,338.59],[20251023,338.57],[20251024,339.48],[20251025,339.48],[20251026,339.48],[20251027,340.27],[20251028,340.19],[20251029,339.77],[20251030,340.01],[20251031,338.83],[20251101,338.83],[20251102,338.83],[20251103,339.62],[20251104,339.02],[20251105,338.49],[20251106,337.5],[20251107,335.7],[20251108,335.7],[20251109,335.7],[20251110,336.92],[20251111,337.58],[20251112,338.24],[20251113,337.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.316,97€ |
| 2022 | 1.247,61€ |
| 2023 | 1.300,69€ |
| 2024 | 1.614,59€ |
| 2025 | 1.639,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,37% |
| 3 M | 3,30% |
| 6 M | 7,55% |
| lfd. Jahr | 0,76% |
| 1 Jahr | 1,55% |
| 3 Jahre | 31,42% |
| 5 Jahre | 64,91% |
| 10 Jahre | 49,24% |
| Entwicklung p.a. | 3,70% |
| Wertentwicklung seit Auflage | 74,46% |
Anlageziel ist eine regelmäßig positive Wertentwicklung. Der Investmentfonds investiert in ein globales Universum aus Aktien, vorwiegend Value Aktien. Zusätzlich können bis zu 49% des Fondsvermögens verschiedene, trendfolgende Alpha-Strategien, insbesondere über Aktienindex-Futures-Kontrakte, als Teil der Anlagestrategie mit dem Ziel der Erwirtschaftung einer höheren Rendite umgesetzt und dabei Long- und/oder Short-Positionen eingegangen werden. Die Anlagepolitik des Fonds folgt einem systematischen, technischen Investmentansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
| Synopsys Inc. | 28,39% |
| GE VERNOVA INC. | 26,04% |
| Advanced Micro Devices Inc. | 24,82% |
| Te Connectivity Plc | 23,86% |
| ARISTA NETWORKS INC. | 22,84% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 31.6974 | 14.605200 |
| 11.2021 - 11.2022 | -5.2669 | 0.422800 |
| 11.2022 - 11.2023 | 4.2548 | 1.323500 |
| 11.2023 - 11.2024 | 24.133 | 11.333700 |
| 11.2024 - 11.2025 | 1.5522 | 2.078000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,97% | 11,12% | 11,76% | 12,80% |
| Sharpe Ratio | 0,39 | 0,71 | 0,86 | 0,29 |
| Tracking Error | 10,06% | 8,25% | 8,65% | 8,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,55 | 2,47 | 2,40 | 1,99 |
| Treynor Ratio | 2,27 | 3,18 | 4,19 | 1,86 |
Die 10 größten Wertpapierbestände (14. 11. 2025)
| Synopsys Inc. | 28,39% |
| GE VERNOVA INC. | 26,04% |
| Advanced Micro Devices Inc. | 24,82% |
| Te Connectivity Plc | 23,86% |
| ARISTA NETWORKS INC. | 22,84% |
| Cadence Design Systems Inc. | 21,57% |
| Oracle Corp. | 19,20% |
| Thermo Fisher Scientific Inc. | 16,90% |
| Blackstone Inc. | 16,03% |
| CSL Ltd. | 15,69% |
Länderverteilung (14. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 11. 2025)
| Divers | 100,00% |
Assetverteilung (14. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (14. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1084KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1618KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 566KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.07.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |