Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RKX
ISIN: LU1212701376
Aktienfonds All Cap, Indien
Aktueller Preis (22. 04. 2024)
16,59 €
1,10 € / 6,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1212701376","name":"Franklin India Fund Class A (acc) EUR-H1","currency":"EUR"},"ts":[[20190424,10.85],[20190425,10.8],[20190426,10.9],[20190429,10.9],[20190430,10.92],[20190501,10.93],[20190502,10.91],[20190503,10.92],[20190506,10.75],[20190507,10.61],[20190508,10.5],[20190509,10.38],[20190510,10.39],[20190513,10.19],[20190514,10.28],[20190515,10.2],[20190516,10.28],[20190517,10.39],[20190520,10.88],[20190521,10.73],[20190522,10.75],[20190523,10.7],[20190524,10.95],[20190527,11.07],[20190528,11.08],[20190529,10.94],[20190530,11],[20190531,11.08],[20190603,11.24],[20190604,11.19],[20190605,11.19],[20190606,11.05],[20190607,11.04],[20190610,11.05],[20190611,11.1],[20190612,11.03],[20190613,11.02],[20190614,10.84],[20190617,10.68],[20190618,10.76],[20190619,10.75],[20190620,10.93],[20190621,10.88],[20190624,10.91],[20190625,10.95],[20190626,11.03],[20190627,11.11],[20190628,11.11],[20190701,11.2],[20190702,11.22],[20190703,11.21],[20190704,11.31],[20190705,11.2],[20190708,10.93],[20190709,10.94],[20190710,10.88],[20190711,10.96],[20190712,10.95],[20190715,10.97],[20190716,11.02],[20190717,11],[20190718,10.92],[20190719,10.73],[20190722,10.63],[20190723,10.61],[20190724,10.55],[20190725,10.53],[20190726,10.62],[20190729,10.48],[20190730,10.38],[20190731,10.4],[20190801,10.22],[20190802,10.16],[20190805,9.9],[20190806,10],[20190807,9.9],[20190808,10.1],[20190809,10.09],[20190812,10.03],[20190813,9.78],[20190814,9.83],[20190815,9.76],[20190816,9.92],[20190819,9.89],[20190820,9.83],[20190821,9.73],[20190822,9.53],[20190823,9.65],[20190826,9.76],[20190827,9.86],[20190828,9.81],[20190829,9.75],[20190830,9.86],[20190902,9.79],[20190903,9.54],[20190904,9.59],[20190905,9.62],[20190906,9.75],[20190909,9.8],[20190910,9.78],[20190911,9.89],[20190912,9.91],[20190913,9.97],[20190916,9.85],[20190917,9.74],[20190918,9.78],[20190919,9.68],[20190920,10.28],[20190923,10.6],[20190924,10.53],[20190925,10.38],[20190926,10.48],[20190927,10.5],[20190930,10.45],[20191001,10.26],[20191002,10.25],[20191003,10.2],[20191004,10.07],[20191007,10.02],[20191008,9.98],[20191009,10.2],[20191010,10.17],[20191011,10.25],[20191014,10.3],[20191015,10.3],[20191016,10.35],[20191017,10.49],[20191018,10.54],[20191021,10.56],[20191022,10.48],[20191023,10.49],[20191024,10.45],[20191025,10.44],[20191028,10.55],[20191029,10.62],[20191030,10.67],[20191031,10.7],[20191101,10.76],[20191104,10.8],[20191105,10.77],[20191106,10.75],[20191107,10.77],[20191108,10.63],[20191111,10.61],[20191112,10.58],[20191113,10.46],[20191114,10.48],[20191115,10.61],[20191118,10.6],[20191119,10.67],[20191120,10.68],[20191121,10.64],[20191122,10.58],[20191125,10.79],[20191126,10.74],[20191127,10.83],[20191128,10.82],[20191129,10.74],[20191202,10.77],[20191203,10.69],[20191204,10.79],[20191205,10.78],[20191206,10.71],[20191209,10.75],[20191210,10.72],[20191211,10.75],[20191212,10.86],[20191213,10.91],[20191216,10.86],[20191217,10.95],[20191218,10.94],[20191219,10.97],[20191220,10.98],[20191223,10.95],[20191224,10.94],[20191226,10.84],[20191227,10.92],[20191230,10.95],[20191231,10.9],[20200102,11.05],[20200103,10.92],[20200106,10.73],[20200107,10.79],[20200108,10.86],[20200109,11.09],[20200110,11.2],[20200113,11.31],[20200114,11.33],[20200115,11.38],[20200116,11.35],[20200117,11.38],[20200120,11.3],[20200121,11.21],[20200122,11.19],[20200123,11.22],[20200124,11.32],[20200127,11.2],[20200128,11.19],[20200129,11.22],[20200130,11.1],[20200131,11.05],[20200203,10.94],[20200204,11.18],[20200205,11.3],[20200206,11.3],[20200207,11.24],[20200210,11.2],[20200211,11.22],[20200212,11.35],[20200213,11.33],[20200214,11.28],[20200217,11.27],[20200218,11.17],[20200219,11.28],[20200220,11.26],[20200221,11.22],[20200224,10.97],[20200225,10.95],[20200226,10.88],[20200227,10.79],[20200228,10.39],[20200302,10.22],[20200303,10.34],[20200304,10.19],[20200305,10.11],[20200306,9.96],[20200309,9.54],[20200310,9.66],[20200311,9.44],[20200312,8.52],[20200313,8.99],[20200316,8.18],[20200317,8.29],[20200318,7.44],[20200319,7.33],[20200320,7.38],[20200323,6.23],[20200324,6.59],[20200325,7.06],[20200326,7.66],[20200327,7.41],[20200330,7.2],[20200331,7.35],[20200401,6.87],[20200402,6.94],[20200403,6.76],[20200406,6.99],[20200407,7.34],[20200408,7.48],[20200409,7.66],[20200413,7.65],[20200414,7.81],[20200415,7.6],[20200416,7.61],[20200417,7.86],[20200420,7.81],[20200421,7.56],[20200422,7.76],[20200423,7.87],[20200424,7.67],[20200427,7.84],[20200428,7.84],[20200429,8.04],[20200430,8.25],[20200501,8.06],[20200504,7.89],[20200505,7.71],[20200506,7.75],[20200507,7.72],[20200508,7.78],[20200511,7.73],[20200512,7.83],[20200513,7.82],[20200514,7.8],[20200515,7.7],[20200518,7.51],[20200519,7.53],[20200520,7.7],[20200521,7.75],[20200522,7.66],[20200525,7.67],[20200526,7.71],[20200527,7.85],[20200528,8],[20200529,8.11],[20200601,8.25],[20200602,8.45],[20200603,8.52],[20200604,8.47],[20200605,8.63],[20200608,8.63],[20200609,8.52],[20200610,8.55],[20200611,8.17],[20200612,8.35],[20200615,8.3],[20200616,8.22],[20200617,8.26],[20200618,8.35],[20200619,8.51],[20200622,8.66],[20200623,8.84],[20200624,8.66],[20200625,8.67],[20200626,8.66],[20200629,8.63],[20200630,8.64],[20200701,8.7],[20200702,8.85],[20200703,8.93],[20200706,9.07],[20200707,9.07],[20200708,9.03],[20200709,9.04],[20200710,9.04],[20200713,9.04],[20200714,8.99],[20200715,9],[20200716,9.08],[20200717,9.19],[20200720,9.32],[20200721,9.38],[20200722,9.37],[20200723,9.37],[20200724,9.33],[20200727,9.29],[20200728,9.37],[20200729,9.34],[20200730,9.27],[20200731,9.23],[20200803,9.13],[20200804,9.26],[20200805,9.3],[20200806,9.4],[20200807,9.4],[20200810,9.48],[20200811,9.42],[20200812,9.47],[20200813,9.53],[20200814,9.42],[20200817,9.47],[20200818,9.66],[20200819,9.61],[20200820,9.58],[20200821,9.59],[20200824,9.73],[20200825,9.78],[20200826,9.84],[20200827,9.85],[20200828,10.07],[20200831,9.76],[20200901,9.88],[20200902,9.96],[20200903,9.85],[20200904,9.76],[20200907,9.8],[20200908,9.61],[20200909,9.7],[20200910,9.71],[20200911,9.74],[20200914,9.83],[20200915,9.88],[20200916,9.95],[20200917,9.88],[20200918,9.81],[20200921,9.6],[20200922,9.55],[20200923,9.43],[20200924,9.24],[20200925,9.49],[20200928,9.6],[20200929,9.57],[20200930,9.68],[20201001,9.82],[20201002,9.76],[20201005,9.9],[20201006,9.92],[20201007,10.04],[20201008,10.1],[20201009,10.16],[20201012,10.11],[20201013,10.07],[20201014,10.14],[20201015,9.9],[20201016,10.01],[20201019,10.02],[20201020,10.12],[20201021,10.16],[20201022,10.14],[20201023,10.16],[20201026,9.99],[20201027,10.19],[20201028,9.9],[20201029,9.94],[20201030,9.86],[20201102,9.96],[20201103,10.04],[20201104,10.18],[20201105,10.35],[20201106,10.4],[20201109,10.55],[20201110,10.59],[20201111,10.68],[20201112,10.59],[20201113,10.7],[20201116,10.79],[20201117,10.88],[20201118,10.9],[20201119,10.82],[20201120,10.89],[20201123,10.9],[20201124,11.09],[20201125,10.88],[20201126,10.96],[20201127,11],[20201130,10.91],[20201201,11.18],[20201202,11.14],[20201203,11.11],[20201204,11.32],[20201207,11.33],[20201208,11.39],[20201209,11.43],[20201210,11.43],[20201211,11.47],[20201214,11.49],[20201215,11.57],[20201216,11.62],[20201217,11.67],[20201218,11.67],[20201221,11.27],[20201222,11.41],[20201223,11.55],[20201224,11.66],[20201228,11.78],[20201229,11.79],[20201230,11.9],[20201231,11.94],[20210104,11.94],[20210105,12.13],[20210106,12.13],[20210107,12.13],[20210108,12.29],[20210111,12.36],[20210112,12.42],[20210113,12.41],[20210114,12.42],[20210115,12.25],[20210118,12.14],[20210119,12.36],[20210120,12.54],[20210121,12.44],[20210122,12.3],[20210125,12.23],[20210126,12.21],[20210127,11.94],[20210128,11.99],[20210129,11.77],[20210201,12.35],[20210202,12.68],[20210203,12.73],[20210204,12.77],[20210205,12.77],[20210208,12.93],[20210209,12.88],[20210210,12.84],[20210211,12.94],[20210212,12.96],[20210215,13.08],[20210216,12.96],[20210217,12.95],[20210218,12.87],[20210219,12.81],[20210222,12.65],[20210223,12.71],[20210224,12.89],[20210225,12.82],[20210226,12.25],[20210301,12.65],[20210302,12.77],[20210303,12.92],[20210304,12.87],[20210305,12.85],[20210308,12.79],[20210309,13.01],[20210310,13.05],[20210311,13.2],[20210312,12.96],[20210315,12.91],[20210316,12.93],[20210317,12.75],[20210318,12.45],[20210319,12.72],[20210322,12.77],[20210323,12.74],[20210324,12.48],[20210325,12.35],[20210326,12.66],[20210329,12.58],[20210330,12.58],[20210331,12.61],[20210401,12.71],[20210405,12.52],[20210406,12.51],[20210407,12.46],[20210408,12.52],[20210409,12.5],[20210412,11.95],[20210413,12.01],[20210414,12.1],[20210415,12.23],[20210416,12.27],[20210419,11.98],[20210420,11.86],[20210421,11.89],[20210422,11.9],[20210423,11.97],[20210426,12.19],[20210427,12.32],[20210428,12.48],[20210429,12.49],[20210430,12.29],[20210503,12.38],[20210504,12.24],[20210505,12.43],[20210506,12.6],[20210507,12.68],[20210510,12.63],[20210511,12.64],[20210512,12.38],[20210513,12.49],[20210514,12.58],[20210517,12.73],[20210518,12.85],[20210519,12.87],[20210520,12.88],[20210521,13.03],[20210524,13.08],[20210525,13.03],[20210526,13.15],[20210527,13.25],[20210528,13.24],[20210531,13.37],[20210601,13.24],[20210602,13.29],[20210603,13.39],[20210604,13.45],[20210607,13.5],[20210608,13.46],[20210609,13.38],[20210610,13.5],[20210611,13.49],[20210614,13.49],[20210615,13.49],[20210616,13.4],[20210617,13.28],[20210618,13.15],[20210621,13.33],[20210622,13.31],[20210623,13.23],[20210624,13.35],[20210625,13.41],[20210628,13.43],[20210629,13.36],[20210630,13.35],[20210701,13.32],[20210702,13.43],[20210705,13.53],[20210706,13.43],[20210707,13.52],[20210708,13.39],[20210709,13.49],[20210712,13.55],[20210713,13.57],[20210714,13.61],[20210715,13.67],[20210716,13.63],[20210719,13.45],[20210720,13.51],[20210721,13.58],[20210722,13.66],[20210723,13.68],[20210726,13.73],[20210727,13.61],[20210728,13.6],[20210729,13.7],[20210730,13.63],[20210802,13.72],[20210803,13.95],[20210804,13.91],[20210805,13.94],[20210806,13.89],[20210809,13.83],[20210810,13.85],[20210811,13.84],[20210812,13.94],[20210813,14.05],[20210816,14],[20210817,14.02],[20210818,13.97],[20210819,13.95],[20210820,13.96],[20210823,13.96],[20210824,14.08],[20210825,14.04],[20210826,14.02],[20210827,14.33],[20210830,14.52],[20210831,14.69],[20210901,14.76],[20210902,14.9],[20210903,14.92],[20210906,14.97],[20210907,14.8],[20210908,14.75],[20210909,14.83],[20210910,14.79],[20210913,14.81],[20210914,14.82],[20210915,15.01],[20210916,15.01],[20210917,14.84],[20210920,14.75],[20210921,14.8],[20210922,14.91],[20210923,15.27],[20210924,15.2],[20210927,15.21],[20210928,14.93],[20210929,14.95],[20210930,14.95],[20211001,15.02],[20211004,14.93],[20211005,15.03],[20211006,14.9],[20211007,15.08],[20211008,14.96],[20211011,15],[20211012,15.09],[20211013,15.36],[20211014,15.49],[20211015,15.53],[20211018,15.56],[20211019,15.43],[20211020,15.3],[20211021,15.31],[20211022,15.18],[20211025,15.23],[20211026,15.44],[20211027,15.4],[20211028,15.21],[20211029,15.11],[20211101,15.39],[20211102,15.44],[20211103,15.47],[20211104,15.51],[20211105,15.61],[20211108,15.81],[20211109,15.77],[20211110,15.6],[20211111,15.57],[20211112,15.79],[20211115,15.76],[20211116,15.7],[20211117,15.64],[20211118,15.49],[20211119,15.45],[20211122,15.03],[20211123,15.25],[20211124,15.17],[20211125,15.22],[20211126,14.54],[20211129,14.65],[20211130,14.6],[20211201,14.6],[20211202,14.86],[20211203,14.59],[20211206,14.4],[20211207,14.74],[20211208,14.9],[20211209,14.82],[20211210,14.83],[20211213,14.6],[20211214,14.62],[20211215,14.6],[20211216,14.49],[20211217,14.24],[20211220,14.05],[20211221,14.27],[20211222,14.5],[20211223,14.59],[20211227,14.61],[20211228,14.67],[20211229,14.71],[20211230,14.7],[20211231,14.83],[20220103,15.09],[20220104,15.08],[20220105,15.11],[20220106,15.05],[20220107,15.19],[20220110,15.32],[20220111,15.46],[20220112,15.6],[20220113,15.48],[20220114,15.53],[20220117,15.53],[20220118,15.27],[20220119,15.11],[20220120,15],[20220121,14.8],[20220124,14.35],[20220125,14.54],[20220126,14.42],[20220127,14.24],[20220128,14.46],[20220131,14.79],[20220201,14.92],[20220202,15],[20220203,14.79],[20220204,14.78],[20220207,14.55],[20220208,14.58],[20220209,14.78],[20220210,14.61],[20220211,14.25],[20220214,13.92],[20220215,14.49],[20220216,14.45],[20220217,14.28],[20220218,14.28],[20220221,14.23],[20220222,14.22],[20220223,14.11],[20220224,13.68],[20220225,14.23],[20220228,14.01],[20220301,13.73],[20220302,13.77],[20220303,13.44],[20220304,13.08],[20220307,12.53],[20220308,12.85],[20220309,13.36],[20220310,13.39],[20220311,13.25],[20220314,13.42],[20220315,13.5],[20220316,13.84],[20220317,13.9],[20220318,13.96],[20220321,13.7],[20220322,13.84],[20220323,13.65],[20220324,13.77],[20220325,13.68],[20220328,13.81],[20220329,14.03],[20220330,14],[20220331,13.85],[20220401,14.1],[20220404,14.52],[20220405,14.36],[20220406,14.2],[20220407,14.17],[20220408,14.25],[20220411,14.16],[20220412,14.01],[20220413,13.97],[20220414,13.87],[20220418,13.74],[20220419,13.65],[20220420,13.73],[20220421,13.75],[20220422,13.51],[20220425,13.44],[20220426,13.38],[20220427,13.38],[20220428,13.64],[20220429,13.39],[20220502,13.46],[20220503,13.47],[20220504,13.32],[20220505,12.98],[20220506,12.73],[20220509,12.49],[20220510,12.52],[20220511,12.38],[20220512,12.25],[20220513,12.39],[20220516,12.3],[20220517,12.66],[20220518,12.37],[20220519,12.32],[20220520,12.45],[20220523,12.57],[20220524,12.47],[20220525,12.42],[20220526,12.57],[20220527,12.75],[20220530,12.92],[20220531,12.79],[20220601,12.77],[20220602,12.96],[20220603,12.66],[20220606,12.67],[20220607,12.6],[20220608,12.54],[20220609,12.45],[20220610,12.23],[20220613,11.96],[20220614,12.06],[20220615,12.14],[20220616,11.78],[20220617,11.75],[20220620,11.8],[20220621,12.02],[20220622,11.86],[20220623,12],[20220624,12.19],[20220627,12.07],[20220628,11.89],[20220629,11.91],[20220630,11.96],[20220701,12.05],[20220704,12.1],[20220705,12.12],[20220706,12.34],[20220707,12.49],[20220708,12.51],[20220711,12.45],[20220712,12.36],[20220713,12.27],[20220714,12.28],[20220715,12.48],[20220718,12.47],[20220719,12.73],[20220720,12.68],[20220721,12.82],[20220722,12.82],[20220725,12.76],[20220726,12.5],[20220727,12.75],[20220728,12.95],[20220729,13.11],[20220801,13.19],[20220802,13.31],[20220803,13.25],[20220804,13.21],[20220805,13.18],[20220808,13.22],[20220809,13.18],[20220810,13.44],[20220811,13.35],[20220812,13.45],[20220815,13.45],[20220816,13.56],[20220817,13.56],[20220818,13.57],[20220819,13.3],[20220822,13.05],[20220823,13.17],[20220824,13.27],[20220825,13.27],[20220826,13.1],[20220829,13.03],[20220830,13.29],[20220831,13.23],[20220901,13.34],[20220902,13.24],[20220905,13.37],[20220906,13.23],[20220907,13.46],[20220908,13.51],[20220909,13.53],[20220912,13.72],[20220913,13.4],[20220914,13.67],[20220915,13.45],[20220916,13.22],[20220919,13.34],[20220920,13.37],[20220921,13.18],[20220922,12.98],[20220923,12.67],[20220926,12.44],[20220927,12.41],[20220928,12.62],[20220929,12.35],[20220930,12.53],[20221003,12.54],[20221004,12.83],[20221005,12.76],[20221006,12.69],[20221007,12.47],[20221010,12.54],[20221011,12.34],[20221012,12.42],[20221013,12.48],[20221014,12.31],[20221017,12.6],[20221018,12.6],[20221019,12.44],[20221020,12.5],[20221021,12.73],[20221024,12.72],[20221025,12.8],[20221026,12.87],[20221027,12.77],[20221028,12.89],[20221031,12.86],[20221101,12.9],[20221102,12.75],[20221103,12.78],[20221104,12.97],[20221107,13.07],[20221108,13.17],[20221109,12.95],[20221110,13.25],[20221111,13.3],[20221114,13.17],[20221115,13.24],[20221116,13.11],[20221117,13.06],[20221118,13.01],[20221121,12.94],[20221122,13.03],[20221123,13.03],[20221124,13.16],[20221125,13.18],[20221128,13.16],[20221129,13.25],[20221130,13.5],[20221201,13.52],[20221202,13.45],[20221205,13.28],[20221206,13.15],[20221207,13.2],[20221208,13.27],[20221209,13.13],[20221212,13.18],[20221213,13.22],[20221214,13.19],[20221215,12.95],[20221216,12.91],[20221219,12.99],[20221220,13.01],[20221221,12.86],[20221222,12.7],[20221223,12.51],[20221227,12.73],[20221228,12.72],[20221229,12.81],[20221230,12.69],[20230102,12.8],[20230103,12.77],[20230104,12.72],[20230105,12.65],[20230106,12.76],[20230109,12.84],[20230110,12.84],[20230111,12.9],[20230112,12.96],[20230113,12.97],[20230116,12.82],[20230117,12.95],[20230118,12.97],[20230119,12.99],[20230120,13.02],[20230123,12.96],[20230124,12.87],[20230125,12.67],[20230126,12.75],[20230127,12.59],[20230130,12.59],[20230131,12.69],[20230201,12.58],[20230202,12.64],[20230203,12.6],[20230206,12.5],[20230207,12.48],[20230208,12.59],[20230209,12.58],[20230210,12.63],[20230213,12.59],[20230214,12.56],[20230215,12.64],[20230216,12.6],[20230217,12.56],[20230220,12.54],[20230221,12.46],[20230222,12.33],[20230223,12.38],[20230224,12.24],[20230227,12.27],[20230228,12.27],[20230301,12.37],[20230302,12.38],[20230303,12.61],[20230306,12.59],[20230307,12.5],[20230308,12.59],[20230309,12.38],[20230310,12.31],[20230313,12.14],[20230314,12.18],[20230315,11.97],[20230316,12.16],[20230317,12.11],[20230320,12.14],[20230321,12.18],[20230322,12.15],[20230323,12.21],[20230324,12.16],[20230327,12.12],[20230328,12.11],[20230329,12.22],[20230330,12.25],[20230331,12.43],[20230403,12.42],[20230404,12.42],[20230405,12.5],[20230406,12.59],[20230410,12.57],[20230411,12.6],[20230412,12.65],[20230413,12.71],[20230414,12.66],[20230417,12.62],[20230418,12.58],[20230419,12.55],[20230420,12.55],[20230421,12.53],[20230424,12.63],[20230425,12.53],[20230426,12.61],[20230427,12.75],[20230428,12.88],[20230501,12.87],[20230502,12.81],[20230503,12.83],[20230504,12.91],[20230505,12.89],[20230508,12.97],[20230509,12.91],[20230510,12.99],[20230511,12.9],[20230512,12.86],[20230515,13.01],[20230516,12.9],[20230517,12.87],[20230518,12.79],[20230519,12.81],[20230522,12.9],[20230523,12.83],[20230524,12.85],[20230525,12.9],[20230526,13.1],[20230530,13.08],[20230531,13.1],[20230601,13.2],[20230602,13.27],[20230605,13.24],[20230606,13.29],[20230607,13.39],[20230608,13.31],[20230609,13.31],[20230612,13.35],[20230613,13.51],[20230614,13.56],[20230615,13.62],[20230616,13.65],[20230619,13.59],[20230620,13.64],[20230621,13.64],[20230622,13.6],[20230623,13.47],[20230626,13.57],[20230627,13.68],[20230628,13.72],[20230629,13.73],[20230630,13.82],[20230703,13.85],[20230704,13.8],[20230705,13.77],[20230706,13.8],[20230707,13.72],[20230710,13.78],[20230711,13.93],[20230712,13.95],[20230713,14.02],[20230714,14.07],[20230717,14.18],[20230718,14.15],[20230719,14.18],[20230720,14.11],[20230721,14.11],[20230724,14.15],[20230725,14.18],[20230726,14.29],[20230727,14.16],[20230728,14.26],[20230731,14.28],[20230801,14.26],[20230802,14.06],[20230803,14.04],[20230804,14.17],[20230807,14.23],[20230808,14.16],[20230809,14.17],[20230810,14.19],[20230811,14.06],[20230814,14.04],[20230815,13.99],[20230816,14.01],[20230817,13.95],[20230818,13.93],[20230821,14.01],[20230822,14.04],[20230823,14.26],[20230824,14.1],[20230825,14.07],[20230828,14.14],[20230829,14.22],[20230830,14.25],[20230831,14.17],[20230901,14.29],[20230904,14.31],[20230905,14.33],[20230906,14.31],[20230907,14.44],[20230908,14.55],[20230911,14.72],[20230912,14.55],[20230913,14.55],[20230914,14.64],[20230915,14.59],[20230918,14.55],[20230919,14.54],[20230920,14.41],[20230921,14.25],[20230922,14.26],[20230925,14.3],[20230926,14.22],[20230927,14.29],[20230928,14.2],[20230929,14.31],[20231002,14.26],[20231003,14.21],[20231004,14.14],[20231006,14.35],[20231009,14.19],[20231010,14.33],[20231011,14.38],[20231012,14.24],[20231013,14.32],[20231016,14.4],[20231017,14.4],[20231018,14.24],[20231019,14.23],[20231020,14.17],[20231023,14],[20231024,14.06],[20231025,13.87],[20231026,13.71],[20231027,13.86],[20231030,13.94],[20231031,13.91],[20231101,13.94],[20231102,14.1],[20231103,14.22],[20231106,14.29],[20231107,14.31],[20231108,14.33],[20231109,14.26],[20231110,14.36],[20231113,14.32],[20231114,14.47],[20231115,14.54],[20231116,14.56],[20231117,14.63],[20231120,14.6],[20231121,14.66],[20231122,14.71],[20231123,14.64],[20231124,14.63],[20231127,14.61],[20231128,14.68],[20231129,14.78],[20231130,14.86],[20231201,14.97],[20231204,15.13],[20231205,15.17],[20231206,15.19],[20231207,15.27],[20231208,15.23],[20231211,15.32],[20231212,15.26],[20231213,15.4],[20231214,15.53],[20231215,15.56],[20231218,15.61],[20231219,15.64],[20231220,15.23],[20231221,15.43],[20231222,15.54],[20231226,15.55],[20231227,15.66],[20231228,15.74],[20231229,15.75],[20240102,15.68],[20240103,15.65],[20240104,15.83],[20240105,15.91],[20240108,15.85],[20240109,15.84],[20240110,15.93],[20240111,16.02],[20240112,16.17],[20240115,16.17],[20240116,15.99],[20240117,15.77],[20240118,15.83],[20240119,16.02],[20240122,15.96],[20240123,15.74],[20240124,15.84],[20240125,15.85],[20240126,15.84],[20240129,16.1],[20240130,15.96],[20240131,16.1],[20240201,16.19],[20240202,16.16],[20240205,16.13],[20240206,16.26],[20240207,16.3],[20240208,16.16],[20240209,16.26],[20240212,16.12],[20240213,16.09],[20240214,16.27],[20240215,16.28],[20240216,16.38],[20240220,16.46],[20240221,16.37],[20240222,16.56],[20240223,16.56],[20240226,16.49],[20240227,16.57],[20240228,16.38],[20240229,16.42],[20240301,16.68],[20240304,16.65],[20240305,16.53],[20240306,16.6],[20240307,16.71],[20240308,16.67],[20240311,16.57],[20240312,16.52],[20240313,16.15],[20240314,16.3],[20240315,16.23],[20240318,16.31],[20240319,16.13],[20240320,16.24],[20240321,16.28],[20240322,16.28],[20240325,16.27],[20240326,16.34],[20240327,16.46],[20240328,16.61],[20240401,16.6],[20240402,16.63],[20240403,16.59],[20240404,16.68],[20240405,16.75],[20240408,16.84],[20240409,16.87],[20240410,16.84],[20240411,16.84],[20240412,16.65],[20240415,16.42],[20240416,16.4],[20240417,16.36],[20240418,16.3],[20240419,16.41],[20240422,16.59],[20240423,16.65]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190424,1135.8],[20190425,1132.18],[20190426,1140.77],[20190427,1140.77],[20190428,1140.77],[20190429,1140.53],[20190430,1137.23],[20190501,1137.04],[20190502,1137.58],[20190503,1140.6],[20190504,1140.6],[20190505,1140.6],[20190506,1129.98],[20190507,1117.47],[20190508,1100.48],[20190509,1096.53],[20190510,1088.8],[20190511,1088.8],[20190512,1088.8],[20190513,1064.77],[20190514,1073.12],[20190515,1073.43],[20190516,1083.33],[20190517,1095.93],[20190518,1095.93],[20190519,1095.93],[20190520,1136.72],[20190521,1128.67],[20190522,1131.94],[20190523,1126.52],[20190524,1145.88],[20190525,1145.88],[20190526,1145.88],[20190527,1153.2],[20190528,1154.11],[20190529,1148.92],[20190530,1152.51],[20190531,1158.75],[20190601,1158.75],[20190602,1158.75],[20190603,1172.33],[20190604,1163.9],[20190605,1163.23],[20190606,1145.93],[20190607,1143.01],[20190608,1143.01],[20190609,1143.01],[20190610,1143.36],[20190611,1147.03],[20190612,1141.55],[20190613,1143.12],[20190614,1131.85],[20190615,1131.85],[20190616,1131.85],[20190617,1119.95],[20190618,1130.3],[20190619,1124.87],[20190620,1132.68],[20190621,1122.53],[20190622,1122.53],[20190623,1122.53],[20190624,1121.62],[20190625,1128.63],[20190626,1135.99],[20190627,1139.62],[20190628,1137.52],[20190629,1137.52],[20190630,1137.52],[20190701,1145.08],[20190702,1149.93],[20190703,1151.6],[20190704,1159.66],[20190705,1148.71],[20190706,1148.71],[20190707,1148.71],[20190708,1123.93],[20190709,1126.75],[20190710,1120.06],[20190711,1127.36],[20190712,1123.79],[20190713,1123.79],[20190714,1123.79],[20190715,1128.48],[20190716,1135.23],[20190717,1134.6],[20190718,1123.81],[20190719,1108.96],[20190720,1108.96],[20190721,1108.96],[20190722,1100.85],[20190723,1110.7],[20190724,1105.18],[20190725,1106.81],[20190726,1113.6],[20190727,1113.6],[20190728,1113.6],[20190729,1108.21],[20190730,1095.92],[20190731,1100.67],[20190801,1087.39],[20190802,1080.91],[20190803,1080.91],[20190804,1080.91],[20190805,1051.61],[20190806,1055.19],[20190807,1046.67],[20190808,1063.58],[20190809,1068.31],[20190810,1068.31],[20190811,1068.31],[20190812,1067.59],[20190813,1039.81],[20190814,1052.21],[20190815,1053],[20190816,1067.25],[20190817,1067.25],[20190818,1067.25],[20190819,1063.58],[20190820,1057.73],[20190821,1049.69],[20190822,1032.39],[20190823,1042.22],[20190824,1042.22],[20190825,1042.22],[20190826,1051.08],[20190827,1067.42],[20190828,1060.75],[20190829,1057.09],[20190830,1073.12],[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1684.78],[20230921,1680.01],[20230922,1679.25],[20230923,1679.25],[20230924,1679.25],[20230925,1679.66],[20230926,1682.26],[20230927,1699.07],[20230928,1685.32],[20230929,1688.64],[20230930,1688.64],[20231001,1688.64],[20231002,1691.91],[20231003,1702.01],[20231004,1684.2],[20231005,1686.56],[20231006,1689.4],[20231007,1689.4],[20231008,1689.4],[20231009,1679.54],[20231010,1688.84],[20231011,1694.66],[20231012,1692.09],[20231013,1703.72],[20231014,1703.72],[20231015,1703.72],[20231016,1701.79],[20231017,1702.68],[20231018,1692.42],[20231019,1689.69],[20231020,1678.96],[20231021,1678.96],[20231022,1678.96],[20231023,1650.17],[20231024,1647.27],[20231025,1640.8],[20231026,1628.37],[20231027,1646.92],[20231028,1646.92],[20231029,1646.92],[20231030,1643.81],[20231031,1637.85],[20231101,1641.37],[20231102,1643.96],[20231103,1647.28],[20231104,1647.28],[20231105,1647.28],[20231106,1654.66],[20231107,1665.39],[20231108,1670.86],[20231109,1665.62],[20231110,1669.99],[20231111,1669.99],[20231112,1669.99],[20231113,1673.77],[20231114,1671.78],[20231115,1666.21],[20231116,1674.21],[20231117,1670.73],[20231118,1670.73],[20231119,1670.73],[20231120,1659.67],[20231121,1661.18],[20231122,1671.34],[20231123,1668.64],[20231124,1664.81],[20231125,1664.81],[20231126,1664.81],[20231127,1663.53],[20231128,1665.5],[20231129,1674.95],[20231130,1692.33],[20231201,1711.01],[20231202,1711.01],[20231203,1711.01],[20231204,1737.79],[20231205,1749.04],[20231206,1759.24],[20231207,1761.46],[20231208,1761.31],[20231209,1761.31],[20231210,1761.31],[20231211,1769.96],[20231212,1755.41],[20231213,1763.99],[20231214,1763.92],[20231215,1778.09],[20231216,1778.09],[20231217,1778.09],[20231218,1781.86],[20231219,1773.61],[20231220,1742.52],[20231221,1749.83],[20231222,1755.37],[20231223,1755.37],[20231224,1755.37],[20231225,1755.37],[20231226,1755.39],[20231227,1761.41],[20231228,1765.31],[20231229,1776.03],[20231230,1776.03],[20231231,1776.05],[20240101,1776.05],[20240102,1784.4],[20240103,1786.76],[20240104,1800.11],[20240105,1809.32],[20240106,1809.32],[20240107,1809.32],[20240108,1793.2],[20240109,1799.23],[20240110,1802.21],[20240111,1804.34],[20240112,1826.71],[20240113,1826.71],[20240114,1826.71],[20240115,1835.99],[20240116,1834.59],[20240117,1807.68],[20240118,1805.56],[20240119,1821.47],[20240120,1821.47],[20240121,1821.47],[20240122,1819.35],[20240123,1790.5],[20240124,1805],[20240125,1801.96],[20240126,1803.8],[20240127,1803.8],[20240128,1803.8],[20240129,1836.85],[20240130,1820.89],[20240131,1843.61],[20240201,1848.31],[20240202,1848.38],[20240203,1848.38],[20240204,1848.38],[20240205,1857.5],[20240206,1876.65],[20240207,1877.76],[20240208,1867.74],[20240209,1862.95],[20240210,1862.95],[20240211,1862.95],[20240212,1847.59],[20240213,1851.33],[20240214,1872.61],[20240215,1876.33],[20240216,1884.68],[20240217,1884.68],[20240218,1884.68],[20240219,1889.68],[20240220,1889.84],[20240221,1879.2],[20240222,1890.95],[20240223,1895.38],[20240224,1895.38],[20240225,1895.38],[20240226,1886.66],[20240227,1889.55],[20240228,1872.2],[20240229,1879.45],[20240301,1899.91],[20240302,1899.91],[20240303,1899.91],[20240304,1896.47],[20240305,1887.39],[20240306,1884.88],[20240307,1886.44],[20240308,1884.82],[20240309,1884.82],[20240310,1884.82],[20240311,1871.98],[20240312,1863.71],[20240313,1813.52],[20240314,1838.46],[20240315,1834.7],[20240316,1834.7],[20240317,1834.7],[20240318,1838.18],[20240319,1822.51],[20240320,1826.81],[20240321,1839.89],[20240322,1853.88],[20240323,1853.88],[20240324,1853.88],[20240325,1853.14],[20240326,1854.45],[20240327,1868.34],[20240328,1883.67],[20240329,1883.64],[20240330,1883.64],[20240331,1883.64],[20240401,1883.98],[20240402,1912.78],[20240403,1906.75],[20240404,1902.04],[20240405,1911.58],[20240406,1911.58],[20240407,1911.58],[20240408,1922.38],[20240409,1914.49],[20240410,1925.69],[20240411,1932.18],[20240412,1941.32],[20240413,1941.32],[20240414,1941.32],[20240415,1918.71],[20240416,1912.64],[20240417,1912.41],[20240418,1898.89],[20240419,1908.88],[20240420,1908.88],[20240421,1908.88],[20240422,1932.35],[20240423,1934.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 715,87€ |
| 2021 | 1.097,79€ |
| 2022 | 1.246,31€ |
| 2023 | 1.135,73€ |
| 2024 | 1.503,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,90% |
| 3 M | 3,95% |
| 6 M | 17,08% |
| lfd. Jahr | 5,33% |
| 1 Jahr | 32,40% |
| 3 Jahre | 39,41% |
| 5 Jahre | 53,04% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,78% |
| Wertentwicklung seit Auflage | 65,90% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere, die von Unternehmen beliebiger Größe ausgegeben werden, die ihren Firmensitz in Indien haben oder dort in erheblichem Maße geschäftlich tätig sind. Das Investment-Team analysiert die einzelnen Aktien genau und wählt diejenigen aus, deren Bewertung angesichts ihrer Wachstumsaussichten seiner Ansicht nach attraktiv sind und auf lange Sicht den größten Zuwachs versprechen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| ICICI Bank Ltd. | 8,41% |
| Larsen & Toubro Ltd. | 6,43% |
| Infosys Ltd | 5,59% |
| Reliance Industries Ltd | 5,58% |
| HDFC Bank Ltd. | 5,25% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -28.4133 | -23.157900 |
| 04.2020 - 04.2021 | 53.3505 | 41.129900 |
| 04.2021 - 04.2022 | 13.5294 | 27.106300 |
| 04.2022 - 04.2023 | -8.8727 | -8.796700 |
| 04.2023 - 04.2024 | 32.4022 | 32.956200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,66% | 14,39% | 20,66% | k.A. |
| Sharpe Ratio | 3,12 | 0,60 | 0,42 | k.A. |
| Tracking Error | 7,71% | 9,12% | 8,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,81 | 0,97 | k.A. |
| Treynor Ratio | 40,27 | 10,71 | 8,97 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| ICICI Bank Ltd. | 8,41% |
| Larsen & Toubro Ltd. | 6,43% |
| Infosys Ltd | 5,59% |
| Reliance Industries Ltd | 5,58% |
| HDFC Bank Ltd. | 5,25% |
| Tata Motors Ltd. | 4,50% |
| ZOMATO LTD | 4,00% |
| Tata Consultancy Services | 3,15% |
| UNITED SPIRITS LTD | 3,03% |
| TRENT LTD | 2,80% |
Länderverteilung (22. 04. 2024)
| Indien | 98,53% |
| USA | 1,47% |
Branchenverteilung (22. 04. 2024)
| Banken | 18,18% |
| Software / -dienstleistungen | 11,62% |
| Freizeit / Gastgewerbe / Unterhaltung | 10,35% |
| Industrie / Investitionsgüter | 9,34% |
| Automobile / -zulieferer | 8,65% |
| Nahrungsmittel / Getränke / Tabak | 6,60% |
| Energie | 5,58% |
| Medizinische Dienstleistungen und Einrichtungen | 5,42% |
| Versicherungen | 3,61% |
| Immobilien | 3,32% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,99% |
| Geldmarkt/Kasse | -0,99% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Stephen Dover |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.165,55 Mio. EUR |