Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14R01
ISIN: IE00BWX5WK98
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (26. 05. 2023)
11,09 $
0,45 $ / 4,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PIMCO TRENDS Managed Futures Strategy Fund E acc"},"ts":[[20180528,8.48],[20180529,8.49],[20180530,8.43],[20180531,8.34],[20180601,8.4],[20180604,8.33],[20180605,8.4],[20180606,8.28],[20180607,8.21],[20180608,8.3],[20180611,8.26],[20180612,8.28],[20180613,8.3],[20180614,8.43],[20180615,8.57],[20180618,8.58],[20180619,8.64],[20180620,8.62],[20180621,8.62],[20180622,8.54],[20180625,8.43],[20180626,8.48],[20180627,8.56],[20180628,8.63],[20180629,8.52],[20180702,8.62],[20180703,8.54],[20180704,8.56],[20180705,8.48],[20180706,8.47],[20180709,8.4],[20180710,8.46],[20180711,8.49],[20180712,8.59],[20180713,8.61],[20180716,8.52],[20180717,8.55],[20180718,8.66],[20180719,8.73],[20180720,8.55],[20180723,8.49],[20180724,8.45],[20180725,8.46],[20180726,8.43],[20180727,8.47],[20180730,8.36],[20180731,8.38],[20180801,8.38],[20180802,8.51],[20180803,8.53],[20180806,8.61],[20180807,8.52],[20180808,8.53],[20180809,8.56],[20180810,8.69],[20180813,8.74],[20180814,8.78],[20180815,8.86],[20180816,8.81],[20180817,8.79],[20180820,8.76],[20180821,8.62],[20180822,8.49],[20180823,8.55],[20180824,8.52],[20180827,8.43],[20180828,8.37],[20180829,8.45],[20180830,8.44],[20180831,8.49],[20180903,8.52],[20180904,8.6],[20180905,8.54],[20180906,8.46],[20180907,8.47],[20180910,8.51],[20180911,8.55],[20180912,8.49],[20180913,8.42],[20180914,8.37],[20180917,8.35],[20180918,8.31],[20180919,8.28],[20180920,8.18],[20180921,8.15],[20180924,8.13],[20180925,8.15],[20180926,8.15],[20180927,8.17],[20180928,8.27],[20181001,8.25],[20181002,8.3],[20181003,8.31],[20181004,8.35],[20181005,8.34],[20181008,8.36],[20181009,8.37],[20181010,8.26],[20181011,8.17],[20181012,8.17],[20181015,8.15],[20181016,8.15],[20181017,8.23],[20181018,8.3],[20181019,8.32],[20181022,8.32],[20181023,8.39],[20181024,8.5],[20181025,8.5],[20181026,8.59],[20181029,8.58],[20181030,8.58],[20181031,8.6],[20181101,8.41],[20181102,8.31],[20181105,8.35],[20181106,8.28],[20181107,8.15],[20181108,8.2],[20181109,8.36],[20181112,8.5],[20181113,8.5],[20181114,8.5],[20181115,8.47],[20181116,8.4],[20181119,8.33],[20181120,8.43],[20181121,8.43],[20181123,8.51],[20181126,8.45],[20181127,8.51],[20181128,8.52],[20181129,8.4],[20181130,8.46],[20181203,8.37],[20181204,8.38],[20181206,8.55],[20181207,8.51],[20181210,8.55],[20181211,8.58],[20181212,8.54],[20181213,8.53],[20181214,8.68],[20181217,8.64],[20181218,8.69],[20181219,8.71],[20181220,8.75],[20181221,8.8],[20181224,8.88],[20181227,8.9],[20181228,8.82],[20181231,8.82],[20190102,8.95],[20190103,9.07],[20190104,8.83],[20190107,8.69],[20190108,8.63],[20190109,8.53],[20190110,8.47],[20190111,8.48],[20190114,8.56],[20190115,8.56],[20190116,8.53],[20190117,8.51],[20190118,8.44],[20190122,8.52],[20190123,8.52],[20190124,8.57],[20190125,8.54],[20190128,8.49],[20190129,8.49],[20190130,8.49],[20190131,8.49],[20190201,8.48],[20190204,8.48],[20190205,8.51],[20190206,8.56],[20190207,8.62],[20190208,8.66],[20190211,8.66],[20190212,8.65],[20190213,8.61],[20190214,8.66],[20190215,8.69],[20190219,8.67],[20190220,8.64],[20190221,8.63],[20190222,8.67],[20190225,8.64],[20190226,8.63],[20190227,8.57],[20190228,8.51],[20190301,8.54],[20190304,8.6],[20190305,8.62],[20190306,8.67],[20190307,8.73],[20190308,8.76],[20190311,8.77],[20190312,8.74],[20190313,8.71],[20190314,8.73],[20190315,8.74],[20190318,8.72],[20190319,8.71],[20190320,8.73],[20190321,8.74],[20190322,8.81],[20190325,8.8],[20190326,8.85],[20190327,8.92],[20190328,8.97],[20190329,8.93],[20190401,8.92],[20190402,8.98],[20190403,8.93],[20190404,8.92],[20190405,8.92],[20190408,8.91],[20190409,8.88],[20190410,8.92],[20190411,8.92],[20190412,8.85],[20190415,8.86],[20190416,8.88],[20190417,8.88],[20190418,8.96],[20190422,8.94],[20190423,8.98],[20190424,9.06],[20190425,9.11],[20190426,9.12],[20190429,9.12],[20190430,9.03],[20190501,9.03],[20190502,9.03],[20190503,9.1],[20190506,9],[20190507,8.98],[20190508,8.94],[20190509,8.91],[20190510,8.9],[20190513,8.85],[20190514,8.89],[20190515,8.98],[20190516,8.97],[20190517,9],[20190520,8.98],[20190521,9],[20190522,9.02],[20190523,9.08],[20190524,9.02],[20190528,9.04],[20190529,9.11],[20190530,9.08],[20190531,9.1],[20190603,9.07],[20190604,8.98],[20190605,8.95],[20190606,8.96],[20190607,8.92],[20190610,8.88],[20190611,8.89],[20190612,8.91],[20190613,9],[20190614,9.05],[20190617,9.06],[20190618,9.14],[20190619,9.1],[20190620,9.06],[20190621,9],[20190624,9.01],[20190625,9.02],[20190626,8.99],[20190627,8.99],[20190628,9],[20190701,9.04],[20190702,9.08],[20190703,9.15],[20190705,9.1],[20190708,9.08],[20190709,9.07],[20190710,9.05],[20190711,9.03],[20190712,9.01],[20190715,9.05],[20190716,9.06],[20190717,9.08],[20190718,9.08],[20190719,9.1],[20190722,9.12],[20190723,9.26],[20190724,9.33],[20190725,9.32],[20190726,9.33],[20190729,9.36],[20190730,9.36],[20190731,9.36],[20190801,9.37],[20190802,9.34],[20190805,9.26],[20190806,9.21],[20190807,9.29],[20190808,9.23],[20190809,9.19],[20190812,9.22],[20190813,9.2],[20190814,9.3],[20190815,9.4],[20190816,9.43],[20190819,9.37],[20190820,9.42],[20190821,9.36],[20190822,9.36],[20190823,9.37],[20190826,9.36],[20190827,9.43],[20190828,9.53],[20190829,9.54],[20190830,9.56],[20190903,9.7],[20190904,9.54],[20190905,9.37],[20190906,9.36],[20190909,9.29],[20190910,9.24],[20190911,9.24],[20190912,9.26],[20190913,9.05],[20190916,9.16],[20190917,9.21],[20190918,9.23],[20190919,9.27],[20190920,9.31],[20190923,9.35],[20190924,9.31],[20190925,9.34],[20190926,9.39],[20190927,9.39],[20190930,9.45],[20191001,9.45],[20191002,9.36],[20191003,9.3],[20191004,9.28],[20191007,9.29],[20191008,9.31],[20191009,9.33],[20191010,9.25],[20191011,9.17],[20191014,9.23],[20191015,9.25],[20191016,9.25],[20191017,9.13],[20191018,9.07],[20191021,9.05],[20191022,9.09],[20191023,9.11],[20191024,9.11],[20191025,9.15],[20191028,9.16],[20191029,9.17],[20191030,9.15],[20191031,9.11],[20191101,9.14],[20191104,9.15],[20191105,9.23],[20191106,9.23],[20191107,9.24],[20191108,9.27],[20191111,9.26],[20191112,9.3],[20191113,9.27],[20191114,9.27],[20191115,9.24],[20191118,9.23],[20191119,9.22],[20191120,9.21],[20191121,9.16],[20191122,9.21],[20191125,9.28],[20191126,9.27],[20191127,9.3],[20191129,9.3],[20191202,9.21],[20191203,9.13],[20191204,9.13],[20191205,9.12],[20191206,9.17],[20191209,9.16],[20191210,9.16],[20191211,9.16],[20191212,9.13],[20191213,9.16],[20191216,9.2],[20191217,9.17],[20191218,9.18],[20191219,9.17],[20191220,9.2],[20191223,9.21],[20191224,9.21],[20191227,9.18],[20191230,9.13],[20191231,9.11],[20200102,9.17],[20200103,9.16],[20200106,9.12],[20200107,9.13],[20200108,9.19],[20200109,9.21],[20200110,9.24],[20200113,9.22],[20200114,9.24],[20200115,9.22],[20200116,9.2],[20200117,9.26],[20200121,9.22],[20200122,9.24],[20200123,9.21],[20200124,9.26],[20200127,9.17],[20200128,9.22],[20200129,9.23],[20200130,9.18],[20200131,9.13],[20200203,9.14],[20200204,9.18],[20200205,9.19],[20200206,9.24],[20200207,9.29],[20200210,9.34],[20200211,9.38],[20200212,9.36],[20200213,9.41],[20200214,9.45],[20200218,9.5],[20200219,9.54],[20200220,9.58],[20200221,9.55],[20200224,9.49],[20200225,9.43],[20200226,9.41],[20200227,9.3],[20200228,9.37],[20200302,9.2],[20200303,9.17],[20200304,9.25],[20200305,9.22],[20200306,9.2],[20200309,9.37],[20200310,9.37],[20200311,9.42],[20200312,9.72],[20200313,9.66],[20200316,9.85],[20200317,9.98],[20200318,10.01],[20200319,9.95],[20200320,10.09],[20200323,10.19],[20200324,9.91],[20200325,9.85],[20200326,9.53],[20200327,9.59],[20200330,9.58],[20200331,9.62],[20200401,9.74],[20200402,9.77],[20200403,9.95],[20200406,9.8],[20200407,9.62],[20200408,9.65],[20200409,9.56],[20200413,9.58],[20200414,9.46],[20200415,9.66],[20200416,9.69],[20200417,9.65],[20200420,9.67],[20200421,9.82],[20200422,9.79],[20200423,9.84],[20200424,9.84],[20200427,9.72],[20200428,9.66],[20200429,9.63],[20200430,9.56],[20200501,9.64],[20200504,9.64],[20200505,9.69],[20200506,9.75],[20200507,9.8],[20200508,9.7],[20200511,9.73],[20200512,9.7],[20200513,9.73],[20200514,9.83],[20200515,9.8],[20200518,9.73],[20200519,9.57],[20200520,9.55],[20200521,9.5],[20200522,9.58],[20200526,9.46],[20200527,9.43],[20200528,9.41],[20200529,9.33],[20200601,9.34],[20200602,9.26],[20200603,9.21],[20200604,9.16],[20200605,9.06],[20200608,9.12],[20200609,9.13],[20200610,9.06],[20200611,9.01],[20200612,9.01],[20200615,9.05],[20200616,9.04],[20200617,9.13],[20200618,9.12],[20200619,9.13],[20200622,9.15],[20200623,9.13],[20200624,9.11],[20200625,9.16],[20200626,9.14],[20200629,9.09],[20200630,9.18],[20200701,9.21],[20200702,9.16],[20200706,9.2],[20200707,9.2],[20200708,9.22],[20200709,9.17],[20200710,9.22],[20200713,9.2],[20200714,9.17],[20200715,9.15],[20200716,9.16],[20200717,9.16],[20200720,9.17],[20200721,9.23],[20200722,9.14],[20200723,9.15],[20200724,9.08],[20200727,9.06],[20200728,9.07],[20200729,9.08],[20200730,9.08],[20200731,8.99],[20200803,9.04],[20200804,9.06],[20200805,9.06],[20200806,9.08],[20200807,9.03],[20200810,9.07],[20200811,8.99],[20200812,9],[20200813,8.95],[20200814,8.96],[20200817,8.98],[20200818,8.99],[20200819,8.93],[20200820,8.95],[20200821,8.99],[20200824,8.96],[20200825,8.99],[20200826,9.02],[20200827,9],[20200828,8.97],[20200831,8.96],[20200901,8.94],[20200902,9.01],[20200903,9.01],[20200904,8.93],[20200908,8.92],[20200909,8.96],[20200910,8.9],[20200911,8.87],[20200914,8.92],[20200915,8.91],[20200916,8.95],[20200917,8.96],[20200918,8.96],[20200921,8.85],[20200922,8.88],[20200923,8.84],[20200924,8.82],[20200925,8.84],[20200928,8.83],[20200929,8.84],[20200930,8.86],[20201001,8.82],[20201002,8.83],[20201005,8.78],[20201006,8.74],[20201007,8.77],[20201008,8.77],[20201009,8.76],[20201012,8.75],[20201013,8.78],[20201014,8.82],[20201015,8.86],[20201016,8.83],[20201019,8.8],[20201020,8.76],[20201021,8.73],[20201022,8.73],[20201023,8.71],[20201026,8.74],[20201027,8.74],[20201028,8.82],[20201029,8.82],[20201030,8.8],[20201102,8.85],[20201103,8.81],[20201104,8.81],[20201105,8.73],[20201106,8.71],[20201109,8.63],[20201110,8.65],[20201111,8.66],[20201112,8.68],[20201113,8.66],[20201116,8.71],[20201117,8.67],[20201118,8.71],[20201119,8.71],[20201120,8.71],[20201123,8.68],[20201124,8.74],[20201125,8.72],[20201127,8.72],[20201130,8.64],[20201201,8.68],[20201202,8.63],[20201203,8.61],[20201204,8.61],[20201207,8.63],[20201208,8.64],[20201209,8.65],[20201210,8.65],[20201211,8.63],[20201214,8.62],[20201215,8.65],[20201216,8.64],[20201217,8.65],[20201218,8.61],[20201221,8.62],[20201222,8.55],[20201223,8.64],[20201224,8.64],[20201229,8.64],[20201230,8.66],[20201231,8.66],[20210104,8.66],[20210105,8.69],[20210106,8.65],[20210107,8.69],[20210108,8.73],[20210111,8.73],[20210112,8.75],[20210113,8.76],[20210114,8.8],[20210115,8.76],[20210119,8.77],[20210120,8.82],[20210121,8.79],[20210122,8.75],[20210125,8.75],[20210126,8.76],[20210127,8.73],[20210128,8.73],[20210129,8.68],[20210201,8.71],[20210202,8.77],[20210203,8.8],[20210204,8.81],[20210205,8.85],[20210208,8.84],[20210209,8.8],[20210210,8.8],[20210211,8.79],[20210212,8.83],[20210216,8.84],[20210217,8.87],[20210218,8.84],[20210219,8.81],[20210222,8.78],[20210223,8.78],[20210224,8.77],[20210225,8.73],[20210226,8.7],[20210301,8.79],[20210302,8.81],[20210303,8.81],[20210304,8.81],[20210305,8.85],[20210308,8.93],[20210309,8.93],[20210310,8.92],[20210311,8.88],[20210312,8.95],[20210315,8.96],[20210316,8.96],[20210317,8.99],[20210318,9.01],[20210319,8.98],[20210322,8.94],[20210323,8.93],[20210324,8.94],[20210325,8.96],[20210326,9.04],[20210329,9.06],[20210330,9.17],[20210331,9.19],[20210401,9.18],[20210405,9.19],[20210406,9.1],[20210407,9],[20210408,9],[20210409,9],[20210412,8.97],[20210413,8.98],[20210414,8.9],[20210415,8.88],[20210416,8.87],[20210419,8.8],[20210420,8.76],[20210421,8.81],[20210422,8.78],[20210423,8.77],[20210426,8.8],[20210427,8.79],[20210428,8.83],[20210429,8.81],[20210430,8.8],[20210503,8.83],[20210504,8.81],[20210505,8.85],[20210506,8.83],[20210507,8.89],[20210510,8.82],[20210511,8.77],[20210512,8.77],[20210513,8.79],[20210514,8.82],[20210517,8.81],[20210518,8.8],[20210519,8.75],[20210520,8.79],[20210521,8.8],[20210524,8.79],[20210525,8.76],[20210526,8.77],[20210527,8.82],[20210528,8.86],[20210601,8.83],[20210602,8.86],[20210603,8.84],[20210604,8.9],[20210607,8.9],[20210608,8.87],[20210609,8.85],[20210610,8.87],[20210611,8.89],[20210614,8.91],[20210615,8.89],[20210616,8.87],[20210617,8.94],[20210618,8.9],[20210621,8.93],[20210622,8.95],[20210623,8.94],[20210624,8.99],[20210625,9],[20210628,9.02],[20210629,9.01],[20210630,9],[20210701,9.03],[20210702,9.08],[20210706,9.06],[20210707,9.06],[20210708,8.96],[20210709,8.96],[20210712,9],[20210713,9.03],[20210714,9.07],[20210715,9.06],[20210716,9.06],[20210719,9.01],[20210720,9.03],[20210721,9.06],[20210722,9.07],[20210723,9.1],[20210726,9.07],[20210727,9.04],[20210728,9.07],[20210729,8.99],[20210730,9],[20210802,9.02],[20210803,9.05],[20210804,9.09],[20210805,9.11],[20210806,9.14],[20210809,9.19],[20210810,9.21],[20210811,9.2],[20210812,9.21],[20210813,9.19],[20210816,9.19],[20210817,9.22],[20210818,9.26],[20210819,9.25],[20210820,9.3],[20210823,9.26],[20210824,9.22],[20210825,9.19],[20210826,9.15],[20210827,9.17],[20210830,9.15],[20210831,9.12],[20210901,9.13],[20210902,9.13],[20210903,9.09],[20210907,9.08],[20210908,9.11],[20210909,9.11],[20210910,9.09],[20210913,9.14],[20210914,9.13],[20210915,9.13],[20210916,9.18],[20210917,9.14],[20210920,9.14],[20210921,9.12],[20210922,9.15],[20210923,9.19],[20210924,9.21],[20210927,9.24],[20210928,9.24],[20210929,9.25],[20210930,9.32],[20211001,9.27],[20211004,9.26],[20211005,9.34],[20211006,9.4],[20211007,9.38],[20211008,9.4],[20211011,9.44],[20211012,9.48],[20211013,9.41],[20211014,9.35],[20211015,9.39],[20211018,9.46],[20211019,9.42],[20211020,9.45],[20211021,9.46],[20211022,9.47],[20211025,9.49],[20211026,9.49],[20211027,9.45],[20211028,9.49],[20211029,9.51],[20211101,9.6],[20211102,9.51],[20211103,9.53],[20211104,9.5],[20211105,9.46],[20211108,9.41],[20211109,9.35],[20211110,9.44],[20211111,9.52],[20211112,9.56],[20211115,9.59],[20211116,9.67],[20211117,9.72],[20211118,9.68],[20211119,9.7],[20211122,9.74],[20211123,9.8],[20211124,9.85],[20211126,9.5],[20211129,9.58],[20211130,9.43],[20211201,9.47],[20211202,9.45],[20211203,9.49],[20211206,9.49],[20211207,9.53],[20211208,9.47],[20211209,9.5],[20211210,9.52],[20211213,9.53],[20211214,9.53],[20211215,9.6],[20211216,9.49],[20211217,9.5],[20211220,9.57],[20211221,9.54],[20211222,9.5],[20211223,9.5],[20211227,9.52],[20211228,9.5],[20211229,9.53],[20211230,9.51],[20211231,9.48],[20220103,9.55],[20220104,9.63],[20220105,9.59],[20220106,9.62],[20220107,9.6],[20220110,9.6],[20220111,9.56],[20220112,9.45],[20220113,9.33],[20220114,9.36],[20220118,9.47],[20220119,9.46],[20220120,9.42],[20220121,9.32],[20220124,9.31],[20220125,9.35],[20220126,9.39],[20220127,9.53],[20220128,9.54],[20220131,9.56],[20220201,9.48],[20220202,9.43],[20220203,9.48],[20220204,9.36],[20220207,9.39],[20220208,9.46],[20220209,9.43],[20220210,9.49],[20220211,9.56],[20220214,9.65],[20220215,9.65],[20220216,9.58],[20220217,9.55],[20220218,9.56],[20220222,9.59],[20220223,9.63],[20220224,9.76],[20220225,9.71],[20220228,9.67],[20220301,9.6],[20220302,9.67],[20220303,9.77],[20220304,9.94],[20220307,10.08],[20220308,10.15],[20220309,10.04],[20220310,10.03],[20220311,10.16],[20220314,10.28],[20220315,10.24],[20220316,10.12],[20220317,9.98],[20220318,10.01],[20220321,10.04],[20220322,10.14],[20220323,10.21],[20220324,10.27],[20220325,10.3],[20220328,10.39],[20220329,10.17],[20220330,10.06],[20220331,10.04],[20220401,10.15],[20220404,10.2],[20220405,10.31],[20220406,10.44],[20220407,10.46],[20220408,10.59],[20220411,10.64],[20220412,10.65],[20220413,10.63],[20220414,10.6],[20220418,10.64],[20220419,10.79],[20220420,10.75],[20220421,10.73],[20220422,10.81],[20220425,10.82],[20220426,10.87],[20220427,11],[20220428,11.17],[20220429,11.1],[20220502,11.19],[20220503,11.16],[20220504,11.21],[20220505,11.24],[20220506,11.34],[20220509,11.44],[20220510,11.42],[20220511,11.35],[20220512,11.47],[20220513,11.48],[20220516,11.4],[20220517,11.18],[20220518,11.23],[20220519,11.15],[20220520,11.01],[20220523,10.84],[20220524,10.77],[20220525,10.83],[20220526,10.79],[20220527,10.67],[20220531,10.73],[20220601,10.83],[20220602,10.85],[20220603,10.85],[20220606,10.9],[20220607,11.05],[20220608,11.03],[20220609,11.12],[20220610,11.45],[20220613,11.85],[20220614,11.94],[20220615,11.86],[20220616,11.88],[20220617,11.82],[20220621,11.68],[20220622,11.61],[20220623,11.53],[20220624,11.51],[20220627,11.41],[20220628,11.52],[20220629,11.57],[20220630,11.61],[20220701,11.56],[20220705,11.76],[20220706,11.88],[20220707,11.83],[20220708,11.9],[20220711,12.05],[20220712,12.13],[20220713,12.1],[20220714,12.35],[20220715,12.17],[20220718,11.99],[20220719,11.81],[20220720,11.84],[20220721,11.84],[20220722,11.74],[20220725,11.66],[20220726,11.81],[20220727,11.77],[20220728,11.67],[20220729,11.49],[20220801,11.37],[20220802,11.42],[20220803,11.49],[20220804,11.43],[20220805,11.36],[20220808,11.35],[20220809,11.32],[20220810,11.24],[20220811,11.1],[20220812,11.17],[20220815,11.31],[20220816,11.4],[20220817,11.39],[20220818,11.43],[20220819,11.59],[20220822,11.66],[20220823,11.75],[20220824,11.77],[20220825,11.72],[20220826,11.67],[20220829,11.75],[20220830,11.71],[20220831,11.77],[20220901,11.82],[20220902,11.79],[20220906,11.99],[20220907,12.05],[20220908,11.89],[20220909,11.74],[20220912,11.52],[20220913,11.6],[20220914,11.86],[20220915,11.93],[20220916,12.06],[20220919,11.99],[20220920,12.1],[20220921,12.25],[20220922,12.43],[20220923,12.83],[20220926,13.22],[20220927,13.27],[20220928,13.29],[20220929,13.11],[20220930,12.99],[20221003,12.83],[20221004,12.36],[20221005,12.46],[20221006,12.64],[20221007,12.89],[20221010,13.25],[20221011,13.33],[20221012,13.36],[20221013,13.35],[20221014,13.36],[20221017,13.23],[20221018,13.04],[20221019,13.3],[20221020,13.29],[20221021,13.51],[20221024,13.34],[20221025,13.13],[20221026,12.69],[20221027,12.59],[20221028,12.77],[20221031,12.93],[20221101,12.81],[20221102,12.84],[20221103,13.32],[20221104,12.99],[20221107,12.76],[20221108,12.61],[20221109,12.49],[20221110,12.25],[20221111,11.54],[20221114,11.58],[20221115,11.38],[20221116,11.39],[20221117,11.53],[20221118,11.48],[20221121,11.64],[20221122,11.61],[20221123,11.56],[20221125,11.49],[20221128,11.38],[20221129,11.47],[20221130,11.45],[20221201,11.34],[20221202,11.21],[20221205,11.15],[20221206,11.23],[20221207,11.2],[20221208,11.21],[20221209,11.18],[20221212,11.19],[20221213,11.26],[20221214,11.12],[20221215,11.09],[20221216,11.07],[20221219,11.08],[20221220,11.05],[20221221,11.08],[20221222,11.04],[20221223,11.05],[20221227,11.06],[20221228,11.04],[20221229,11.06],[20221230,11.04],[20230103,11.17],[20230104,11.1],[20230105,11.06],[20230106,11.16],[20230109,10.98],[20230110,10.96],[20230111,10.88],[20230112,10.87],[20230113,10.83],[20230117,10.8],[20230118,10.79],[20230119,10.77],[20230120,10.82],[20230123,10.8],[20230124,10.81],[20230125,10.8],[20230126,10.81],[20230127,10.86],[20230130,10.79],[20230131,10.83],[20230201,10.81],[20230202,10.78],[20230203,10.78],[20230206,10.81],[20230207,10.9],[20230208,10.85],[20230209,10.83],[20230210,10.84],[20230213,10.88],[20230214,10.84],[20230215,10.85],[20230216,10.88],[20230217,10.92],[20230221,10.89],[20230222,10.88],[20230223,10.92],[20230224,10.96],[20230227,11.01],[20230228,10.95],[20230301,10.92],[20230302,11.07],[20230303,11.06],[20230306,11.01],[20230307,11.01],[20230308,11.13],[20230309,11.08],[20230310,10.78],[20230313,10.38],[20230314,10.4],[20230315,10.47],[20230316,10.4],[20230317,10.29],[20230320,10.18],[20230321,10.14],[20230322,10.11],[20230323,9.95],[20230324,10.11],[20230327,10.08],[20230328,9.97],[20230329,9.98],[20230330,9.92],[20230331,9.92],[20230403,9.92],[20230404,9.89],[20230405,9.84],[20230406,9.89],[20230410,9.89],[20230411,9.9],[20230412,9.92],[20230413,9.84],[20230414,9.8],[20230417,9.85],[20230418,9.86],[20230419,9.89],[20230420,9.84],[20230421,9.85],[20230424,9.83],[20230425,9.8],[20230426,9.8],[20230427,9.83],[20230428,9.9],[20230501,9.91],[20230502,9.88],[20230503,9.81],[20230504,9.76],[20230505,9.84],[20230508,9.84],[20230509,9.88],[20230510,9.95],[20230511,9.97],[20230512,10.05],[20230515,10.09],[20230516,10.09],[20230517,10.13],[20230518,10.17],[20230519,10.19],[20230522,10.18],[20230523,10.22],[20230524,10.19],[20230525,10.28],[20230526,10.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20180529,327.6],[20180530,327.33],[20180531,327.03],[20180601,327.83],[20180602,327.83],[20180603,327.83],[20180604,328.19],[20180605,328.08],[20180606,327.1],[20180607,326.85],[20180608,326.69],[20180609,326.69],[20180610,326.69],[20180611,327.02],[20180612,327.14],[20180613,327.25],[20180614,327.79],[20180615,328.71],[20180616,328.71],[20180617,328.71],[20180618,328.23],[20180619,328.2],[20180620,328.12],[20180621,327.91],[20180622,327.51],[20180623,327.51],[20180624,327.51],[20180625,326.45],[20180626,326.16],[20180627,326.12],[20180628,326.5],[20180629,326.28],[20180630,326.13],[20180701,326.13],[20180702,326.09],[20180703,326.07],[20180704,326.42],[20180705,326.07],[20180706,326.07],[20180707,326.07],[20180708,326.07],[20180709,326.39],[20180710,327.23],[20180711,326.6],[20180712,327.19],[20180713,327.72],[20180714,327.72],[20180715,327.72],[20180716,327.36],[20180717,327.2],[20180718,327.91],[20180719,328.15],[20180720,327.34],[20180721,327.34],[20180722,327.34],[20180723,326.87],[20180724,327.12],[20180725,327.7],[20180726,327.8],[20180727,328.71],[20180728,328.71],[20180729,328.71],[20180730,328.06],[20180731,327.72],[20180801,327.42],[20180802,327.2],[20180803,327.61],[20180804,327.61],[20180805,327.61],[20180806,328.11],[20180807,327.93],[20180808,327.9],[20180809,327.77],[20180810,327.85],[20180811,327.85],[20180812,327.85],[20180813,327.05],[20180814,327.33],[20180815,327.28],[20180816,326.56],[20180817,326.23],[20180818,326.23],[20180819,326.23],[20180820,326.41],[20180821,325.95],[20180822,324.99],[20180823,325.32],[20180824,325.16],[20180825,325.16],[20180826,325.16],[20180827,325.03],[20180828,324.32],[20180829,324.66],[20180830,324.39],[20180831,324.64],[20180901,324.64],[20180902,324.64],[20180903,324.52],[20180904,325.21],[20180905,324.53],[20180906,324],[20180907,323.83],[20180908,323.83],[20180909,323.83],[20180910,324.27],[20180911,324.33],[20180912,324.42],[20180913,324.54],[20180914,324.18],[20180915,324.18],[20180916,324.18],[20180917,324.6],[20180918,324.59],[20180919,324.9],[20180920,324.66],[20180921,324.85],[20180922,324.85],[20180923,324.85],[20180924,324.68],[20180925,324.7],[20180926,324.98],[20180927,325.32],[20180928,325.96],[20180929,325.96],[20180930,325.9],[20181001,325.47],[20181002,325.78],[20181003,326.31],[20181004,326.31],[20181005,325.72],[20181006,325.72],[20181007,325.72],[20181008,325.34],[20181009,325.23],[20181010,324.21],[20181011,322.06],[20181012,321.3],[20181013,321.3],[20181014,321.3],[20181015,321.03],[20181016,321.72],[20181017,322.55],[20181018,322.59],[20181019,322.41],[20181020,322.41],[20181021,322.41],[20181022,322],[20181023,321.44],[20181024,321],[20181025,320.5],[20181026,320.58],[20181027,320.58],[20181028,320.58],[20181029,320.46],[20181030,319.88],[20181031,320.96],[20181101,320.78],[20181102,321.46],[20181103,321.46],[20181104,321.46],[20181105,322.2],[20181106,321.99],[20181107,322.07],[20181108,322.5],[20181109,322.85],[20181110,322.85],[20181111,322.85],[20181112,322.96],[20181113,322.56],[20181114,321.95],[20181115,321.05],[20181116,321.06],[20181117,321.06],[20181118,321.06],[20181119,320.02],[20181120,318.9],[20181121,318.86],[20181122,319.09],[20181123,319.31],[20181124,319.31],[20181125,319.31],[20181126,320.04],[20181127,320.45],[20181128,321.55],[20181129,321.17],[20181130,321.4],[20181201,321.4],[20181202,321.4],[20181203,322.14],[20181204,321.32],[20181205,321.28],[20181206,320.06],[20181207,319.53],[20181208,319.53],[20181209,319.53],[20181210,318.04],[20181211,318.15],[20181212,319.21],[20181213,319.53],[20181214,319.61],[20181215,319.61],[20181216,319.61],[20181217,318.36],[20181218,317.48],[20181219,316.86],[20181220,316.07],[20181221,314.96],[20181222,314.96],[20181223,314.96],[20181224,315.09],[20181225,315.09],[20181226,315.09],[20181227,314.74],[20181228,315.08],[20181229,315.08],[20181230,315.08],[20181231,315.04],[20190101,315.04],[20190102,315.79],[20190103,316.14],[20190104,316.49],[20190105,316.49],[20190106,316.49],[20190107,316.51],[20190108,316.99],[20190109,317.54],[20190110,317.14],[20190111,317.58],[20190112,317.58],[20190113,317.58],[20190114,318.02],[20190115,318.5],[20190116,319.3],[20190117,319.46],[20190118,320.02],[20190119,320.02],[20190120,320.02],[20190121,320.24],[20190122,320.5],[20190123,320.76],[20190124,321.01],[20190125,321.73],[20190126,321.73],[20190127,321.73],[20190128,320.96],[20190129,321.49],[20190130,321.95],[20190131,321.96],[20190201,321.98],[20190202,321.98],[20190203,321.98],[20190204,322.2],[20190205,322.68],[20190206,323.31],[20190207,323.24],[20190208,322.74],[20190209,322.74],[20190210,322.74],[20190211,322.87],[20190212,323.36],[20190213,323.76],[20190214,323.99],[20190215,324.22],[20190216,324.22],[20190217,324.22],[20190218,324.54],[20190219,324.75],[20190220,324.98],[20190221,324.81],[20190222,324.89],[20190223,324.89],[20190224,324.89],[20190225,325.23],[20190226,325.5],[20190227,325.45],[20190228,325.05],[20190301,325.2],[20190302,325.2],[20190303,325.2],[20190304,325.53],[20190305,325.48],[20190306,325.65],[20190307,325.55],[20190308,325.27],[20190309,325.27],[20190310,325.27],[20190311,325.53],[20190312,325.99],[20190313,326.49],[20190314,326.87],[20190315,327.29],[20190316,327.29],[20190317,327.29],[20190318,327.74],[20190319,328.09],[20190320,327.68],[20190321,327.57],[20190322,327.93],[20190323,327.93],[20190324,327.93],[20190325,327.04],[20190326,327.48],[20190327,328.18],[20190328,328.36],[20190329,328.58],[20190330,328.58],[20190331,328.54],[20190401,329.57],[20190402,329.98],[20190403,330.06],[20190404,330.42],[20190405,330.5],[20190406,330.5],[20190407,330.5],[20190408,330.51],[20190409,330.32],[20190410,330.46],[20190411,330.54],[20190412,330.34],[20190413,330.34],[20190414,330.34],[20190415,330.34],[20190416,330.49],[20190417,330.4],[20190418,330.68],[20190419,330.66],[20190420,330.66],[20190421,330.66],[20190422,330.67],[20190423,331.57],[20190424,331.81],[20190425,331.97],[20190426,332.13],[20190427,332.13],[20190428,332.13],[20190429,332.47],[20190430,331.94],[20190501,331.96],[20190502,331.53],[20190503,331.85],[20190504,331.85],[20190505,331.85],[20190506,331.33],[20190507,330.38],[20190508,329.55],[20190509,329.08],[20190510,328.72],[20190511,328.72],[20190512,328.72],[20190513,328.08],[20190514,328.07],[20190515,328.48],[20190516,328.98],[20190517,329.17],[20190518,329.17],[20190519,329.17],[20190520,329.08],[20190521,329.14],[20190522,328.78],[20190523,328.58],[20190524,328.45],[20190525,328.45],[20190526,328.45],[20190527,328.37],[20190528,328.38],[20190529,328.17],[20190530,328.23],[20190531,327.85],[20190601,327.85],[20190602,327.85],[20190603,327.71],[20190604,327.87],[20190605,328.41],[20190606,328.66],[20190607,329.18],[20190608,329.18],[20190609,329.18],[20190610,329.09],[20190611,330.2],[20190612,329.9],[20190613,330.44],[20190614,330.77],[20190615,330.77],[20190616,330.77],[20190617,330.84],[20190618,332.06],[20190619,332.85],[20190620,332.92],[20190621,332.72],[20190622,332.72],[20190623,332.72],[20190624,332.01],[20190625,331.7],[20190626,331.6],[20190627,331.87],[20190628,332.22],[20190629,332.22],[20190630,332.24],[20190701,333.6],[20190702,334.22],[20190703,335.54],[20190704,335.88],[20190705,335.9],[20190706,335.9],[20190707,335.9],[20190708,335.34],[20190709,335.03],[20190710,334.9],[20190711,335.11],[20190712,334.92],[20190713,334.92],[20190714,334.92],[20190715,335.06],[20190716,335.25],[20190717,335.5],[20190718,335.28],[20190719,335.25],[20190720,335.25],[20190721,335.25],[20190722,335.06],[20190723,336.54],[20190724,338.02],[20190725,337.91],[20190726,338.23],[20190727,338.23],[20190728,338.23],[20190729,338.43],[20190730,337.97],[20190731,337.54],[20190801,337.36],[20190802,336.53],[20190803,336.53],[20190804,336.53],[20190805,334.15],[20190806,333.67],[20190807,333.9],[20190808,334.59],[20190809,334.22],[20190810,334.22],[20190811,334.22],[20190812,333.35],[20190813,333.52],[20190814,333.03],[20190815,333.41],[20190816,334.6],[20190817,334.6],[20190818,334.6],[20190819,334.7],[20190820,334.91],[20190821,335.22],[20190822,335.57],[20190823,335.37],[20190824,335.37],[20190825,335.37],[20190826,334.91],[20190827,335.31],[20190828,336.07],[20190829,336.76],[20190830,337.25],[20190831,337.25],[20190901,337.25],[20190902,337.55],[20190903,338.2],[20190904,339.05],[20190905,339.08],[20190906,339.04],[20190907,339.04],[20190908,339.04],[20190909,338.92],[20190910,338.48],[20190911,338.52],[20190912,339.23],[20190913,338.62],[20190914,338.62],[20190915,338.62],[20190916,338.8],[20190917,338.55],[20190918,338.61],[20190919,339.03],[20190920,339.63],[20190921,339.63],[20190922,339.63],[20190923,339.89],[20190924,339.99],[20190925,339.76],[20190926,340.09],[20190927,339.96],[20190928,339.96],[20190929,339.96],[20190930,340.42],[20191001,339.78],[20191002,338.16],[20191003,337.91],[20191004,338.08],[20191005,338.08],[20191006,338.08],[20191007,338.14],[20191008,337.82],[20191009,337.75],[20191010,337.47],[20191011,338.48],[20191012,338.48],[20191013,338.48],[20191014,338.37],[20191015,339.09],[20191016,339.07],[20191017,338.33],[20191018,338.07],[20191019,338.07],[20191020,338.07],[20191021,337.96],[20191022,338.33],[20191023,338.47],[20191024,338.74],[20191025,338.9],[20191026,338.9],[20191027,338.9],[20191028,339.12],[20191029,339],[20191030,339.04],[20191031,338.94],[20191101,339.05],[20191102,339.05],[20191103,339.05],[20191104,339.83],[20191105,340.15],[20191106,340.43],[20191107,340.42],[20191108,340.52],[20191109,340.52],[20191110,340.52],[20191111,340.15],[20191112,340.55],[20191113,339.93],[20191114,340.21],[20191115,340.25],[20191116,340.25],[20191117,340.25],[20191118,340.37],[20191119,340.4],[20191120,340.26],[20191121,339.96],[20191122,340.27],[20191123,340.27],[20191124,340.27],[20191125,341.1],[20191126,341.23],[20191127,341.73],[20191128,341.78],[20191129,341.49],[20191130,341.43],[20191201,341.43],[20191202,340.31],[20191203,339.33],[20191204,339.77],[20191205,339.81],[20191206,340.23],[20191207,340.23],[20191208,340.23],[20191209,340.77],[20191210,340.78],[20191211,341.13],[20191212,341.23],[20191213,342.09],[20191214,342.09],[20191215,342.07],[20191216,342.97],[20191217,342.72],[20191218,342.85],[20191219,342.79],[20191220,343.16],[20191221,343.16],[20191222,343.16],[20191223,343.35],[20191224,343.46],[20191225,343.46],[20191226,343.46],[20191227,343.77],[20191228,343.77],[20191229,343.77],[20191230,343.19],[20191231,343.71],[20200101,343.71],[20200102,344.75],[20200103,344.96],[20200104,344.96],[20200105,344.96],[20200106,344.49],[20200107,344.85],[20200108,345.51],[20200109,346.11],[20200110,346.61],[20200111,346.61],[20200112,346.61],[20200113,346.17],[20200114,346.33],[20200115,346.01],[20200116,346.16],[20200117,347.31],[20200118,347.31],[20200119,347.31],[20200120,347.42],[20200121,346.92],[20200122,347.47],[20200123,346.94],[20200124,347.21],[20200125,347.21],[20200126,347.21],[20200127,345.99],[20200128,346.12],[20200129,346.02],[20200130,345.34],[20200131,344.74],[20200201,344.74],[20200202,344.74],[20200203,344.14],[20200204,345.04],[20200205,346.26],[20200206,347.21],[20200207,347.33],[20200208,347.33],[20200209,347.33],[20200210,347.56],[20200211,348.74],[20200212,349.51],[20200213,349.96],[20200214,350.4],[20200215,350.23],[20200216,350.23],[20200217,350.4],[20200218,350.36],[20200219,351.32],[20200220,351.44],[20200221,350.93],[20200222,350.93],[20200223,350.93],[20200224,348.46],[20200225,346.61],[20200226,344.76],[20200227,341.05],[20200228,337.51],[20200229,337.54],[20200301,337.54],[20200302,336.49],[20200303,337.48],[20200304,338.23],[20200305,337.11],[20200306,334.29],[20200307,334.29],[20200308,334.29],[20200309,326.47],[20200310,324.89],[20200311,322.65],[20200312,311.39],[20200313,309.52],[20200314,309.52],[20200315,309.37],[20200316,302.19],[20200317,300.84],[20200318,295.38],[20200319,294.65],[20200320,297.06],[20200321,297.06],[20200322,297.06],[20200323,294.6],[20200324,299.31],[20200325,302.72],[20200326,305.05],[20200327,305.08],[20200328,305.08],[20200329,305.08],[20200330,305.04],[20200331,305.58],[20200401,303.85],[20200402,304.43],[20200403,304.46],[20200404,304.46],[20200405,304.46],[20200406,306.71],[20200407,307.37],[20200408,308.88],[20200409,310.78],[20200410,310.78],[20200411,310.78],[20200412,310.78],[20200413,310.79],[20200414,312.02],[20200415,311.84],[20200416,312.19],[20200417,313.21],[20200418,313.21],[20200419,313.21],[20200420,313.48],[20200421,311.78],[20200422,312.41],[20200423,313.82],[20200424,313.7],[20200425,313.7],[20200426,313.7],[20200427,314.56],[20200428,315.71],[20200429,317.71],[20200430,317.44],[20200501,317.4],[20200502,317.4],[20200503,317.4],[20200504,315.7],[20200505,316.59],[20200506,316.1],[20200507,316.96],[20200508,317.2],[20200509,317.2],[20200510,317.2],[20200511,317.19],[20200512,317.16],[20200513,316.38],[20200514,316.28],[20200515,316.7],[20200516,316.7],[20200517,316.7],[20200518,318.13],[20200519,317.21],[20200520,319.23],[20200521,319.05],[20200522,319.18],[20200523,319.18],[20200524,319.18],[20200525,319.46],[20200526,320.47],[20200527,321.07],[20200528,321.34],[20200529,320.4],[20200530,320.4],[20200531,320.68],[20200601,320.78],[20200602,322.15],[20200603,322.97],[20200604,322.72],[20200605,323.61],[20200606,323.61],[20200607,323.61],[20200608,324.6],[20200609,324.08],[20200610,323.27],[20200611,321.25],[20200612,320.12],[20200613,320.12],[20200614,320.12],[20200615,319.92],[20200616,321.46],[20200617,322.02],[20200618,322.02],[20200619,322.15],[20200620,322.15],[20200621,322.15],[20200622,322.41],[20200623,322.62],[20200624,321.63],[20200625,321.82],[20200626,321.36],[20200627,321.36],[20200628,321.36],[20200629,321],[20200630,322.13],[20200701,322.57],[20200702,323.44],[20200703,323.76],[20200704,323.76],[20200705,323.76],[20200706,324.7],[20200707,324.64],[20200708,325.01],[20200709,324.57],[20200710,325.09],[20200711,325.09],[20200712,325.09],[20200713,325.08],[20200714,324.4],[20200715,325.14],[20200716,325.23],[20200717,325.49],[20200718,325.49],[20200719,325.49],[20200720,325.84],[20200721,327.22],[20200722,327.02],[20200723,327.12],[20200724,326.27],[20200725,326.27],[20200726,326.27],[20200727,325.49],[20200728,325.75],[20200729,325.96],[20200730,324.89],[20200731,324.39],[20200801,324.39],[20200802,324.39],[20200803,325.19],[20200804,326.11],[20200805,327.26],[20200806,327.53],[20200807,327.36],[20200808,327.36],[20200809,327.36],[20200810,327.78],[20200811,328.03],[20200812,327.5],[20200813,326.95],[20200814,326.85],[20200815,327.04],[20200816,327.04],[20200817,327.02],[20200818,327.11],[20200819,327.12],[20200820,326.57],[20200821,327.07],[20200822,327.07],[20200823,327.07],[20200824,327.53],[20200825,327.9],[20200826,328.42],[20200827,328.32],[20200828,328.15],[20200829,328.15],[20200830,328.15],[20200831,328.06],[20200901,327.92],[20200902,329.28],[20200903,329.12],[20200904,328.02],[20200905,328.02],[20200906,328.02],[20200907,327.8],[20200908,326.89],[20200909,327.5],[20200910,327.35],[20200911,326.83],[20200912,326.83],[20200913,326.83],[20200914,327.57],[20200915,328.04],[20200916,328.86],[20200917,328.58],[20200918,327.99],[20200919,327.99],[20200920,327.99],[20200921,325.56],[20200922,325.43],[20200923,324.43],[20200924,323.5],[20200925,322.8],[20200926,322.8],[20200927,322.8],[20200928,324.12],[20200929,324.19],[20200930,324.63],[20201001,324.41],[20201002,324.41],[20201003,324.41],[20201004,324.41],[20201005,324.82],[20201006,325.3],[20201007,325.61],[20201008,326.49],[20201009,327.14],[20201010,327.14],[20201011,327.14],[20201012,327.88],[20201013,327.89],[20201014,328.4],[20201015,327.68],[20201016,327.7],[20201017,327.7],[20201018,327.7],[20201019,327.52],[20201020,327],[20201021,326.55],[20201022,326.62],[20201023,326.61],[20201024,326.61],[20201025,326.61],[20201026,326.22],[20201027,325.14],[20201028,322.89],[20201029,322.16],[20201030,322.02],[20201031,321.92],[20201101,321.92],[20201102,323.08],[20201103,324.52],[20201104,326.32],[20201105,328.25],[20201106,328.58],[20201107,328.58],[20201108,328.58],[20201109,330.82],[20201110,331.84],[20201111,332.26],[20201112,331.68],[20201113,332.17],[20201114,332.17],[20201115,332.31],[20201116,333.52],[20201117,333.5],[20201118,333.83],[20201119,333.7],[20201120,333.88],[20201121,333.88],[20201122,333.88],[20201123,334.2],[20201124,335.31],[20201125,335.07],[20201126,334.98],[20201127,335.12],[20201128,335.12],[20201129,335.12],[20201130,334.4],[20201201,335.3],[20201202,335],[20201203,335.04],[20201204,335.69],[20201205,335.69],[20201206,335.69],[20201207,335.49],[20201208,335.69],[20201209,336.12],[20201210,335.59],[20201211,334.69],[20201212,334.69],[20201213,334.69],[20201214,335.06],[20201215,335.65],[20201216,336.45],[20201217,337.11],[20201218,336.72],[20201219,336.72],[20201220,336.72],[20201221,335.48],[20201222,335.12],[20201223,336.42],[20201224,336.58],[20201225,336.58],[20201226,336.58],[20201227,336.58],[20201228,336.71],[20201229,337.12],[20201230,337.3],[20201231,339.31],[20210101,339.31],[20210102,339.31],[20210103,339.31],[20210104,339.69],[20210105,340.01],[20210106,340.52],[20210107,342.27],[20210108,342.96],[20210109,342.96],[20210110,342.96],[20210111,343.13],[20210112,343.39],[20210113,343.31],[20210114,343.86],[20210115,343.13],[20210116,343.13],[20210117,343.13],[20210118,343.04],[20210119,343.04],[20210120,344.32],[20210121,344.47],[20210122,343.41],[20210123,343.41],[20210124,343.41],[20210125,342.87],[20210126,343.08],[20210127,341.6],[20210128,340.86],[20210129,339.79],[20210130,339.79],[20210131,339.68],[20210201,340.26],[20210202,342.12],[20210203,343.99],[20210204,344.45],[20210205,345.56],[20210206,345.56],[20210207,345.56],[20210208,345.95],[20210209,345.73],[20210210,346.16],[20210211,346.08],[20210212,346.72],[20210213,346.72],[20210214,346.72],[20210215,347.6],[20210216,348.09],[20210217,348.1],[20210218,347.46],[20210219,347.21],[20210220,347.21],[20210221,347.21],[20210222,346.54],[20210223,346.53],[20210224,346.64],[20210225,345.86],[20210226,344.38],[20210227,344.38],[20210228,344.63],[20210301,345.71],[20210302,346.18],[20210303,346.35],[20210304,345.45],[20210305,345.89],[20210306,345.89],[20210307,345.89],[20210308,346.78],[20210309,347.21],[20210310,347.88],[20210311,348.34],[20210312,348.94],[20210313,348.94],[20210314,348.94],[20210315,349.15],[20210316,349.61],[20210317,350.07],[20210318,350.22],[20210319,349.79],[20210320,349.79],[20210321,349.79],[20210322,349.11],[20210323,348.82],[20210324,348.73],[20210325,348.57],[20210326,349.68],[20210327,349.68],[20210328,349.68],[20210329,350.24],[20210330,350.86],[20210331,350.56],[20210401,351.06],[20210402,351.06],[20210403,351.06],[20210404,351.06],[20210405,351.06],[20210406,351.54],[20210407,351.25],[20210408,351.3],[20210409,351.06],[20210410,351.06],[20210411,351.06],[20210412,351.09],[20210413,350.93],[20210414,350.75],[20210415,351.24],[20210416,351.98],[20210417,351.98],[20210418,351.98],[20210419,352.07],[20210420,350.71],[20210421,350.71],[20210422,350.73],[20210423,350.74],[20210424,350.74],[20210425,350.74],[20210426,351.03],[20210427,351.24],[20210428,351.57],[20210429,351.36],[20210430,351.08],[20210501,351.08],[20210502,351.08],[20210503,351.29],[20210504,351.27],[20210505,352.29],[20210506,352.52],[20210507,353.21],[20210508,353.21],[20210509,353.21],[20210510,353.46],[20210511,352.39],[20210512,351.85],[20210513,351.78],[20210514,351.9],[20210515,352.03],[20210516,352.03],[20210517,352.46],[20210518,352.37],[20210519,351.19],[20210520,351.36],[20210521,352.03],[20210522,352.03],[20210523,352.03],[20210524,351.92],[20210525,352.03],[20210526,352.18],[20210527,353.12],[20210528,353.86],[20210529,353.86],[20210530,353.86],[20210531,354.61],[20210601,354.68],[20210602,355.2],[20210603,355.2],[20210604,355.84],[20210605,355.84],[20210606,355.84],[20210607,356.07],[20210608,355.78],[20210609,355.4],[20210610,355.7],[20210611,356.26],[20210612,356.26],[20210613,356.26],[20210614,356.4],[20210615,356.35],[20210616,355.93],[20210617,356.31],[20210618,355.31],[20210619,355.31],[20210620,355.31],[20210621,355.37],[20210622,355.9],[20210623,355.79],[20210624,356.18],[20210625,356.54],[20210626,356.54],[20210627,356.54],[20210628,356.61],[20210629,356.72],[20210630,356.87],[20210701,357.21],[20210702,357.84],[20210703,357.84],[20210704,357.84],[20210705,358.23],[20210706,357.53],[20210707,357.41],[20210708,356.29],[20210709,356.97],[20210710,356.97],[20210711,356.97],[20210712,357.55],[20210713,357.81],[20210714,358.15],[20210715,357.83],[20210716,357.08],[20210717,357.08],[20210718,357.08],[20210719,354.88],[20210720,354.56],[20210721,355.67],[20210722,356.41],[20210723,357.45],[20210724,357.45],[20210725,357.45],[20210726,357.61],[20210727,357.17],[20210728,357.17],[20210729,357.61],[20210730,357.18],[20210731,357.1],[20210801,357.1],[20210802,357.1],[20210803,357.23],[20210804,357.66],[20210805,357.84],[20210806,358.46],[20210807,358.46],[20210808,358.46],[20210809,358.35],[20210810,358.82],[20210811,359.14],[20210812,359.33],[20210813,359.28],[20210814,359.28],[20210815,359.26],[20210816,359.08],[20210817,358.72],[20210818,358.44],[20210819,357.69],[20210820,357.52],[20210821,357.52],[20210822,357.52],[20210823,357.9],[20210824,358.39],[20210825,358.98],[20210826,358.41],[20210827,358.72],[20210828,358.72],[20210829,358.72],[20210830,358.8],[20210831,359.02],[20210901,359.16],[20210902,359.12],[20210903,359.15],[20210904,359.15],[20210905,359.15],[20210906,359.23],[20210907,359.15],[20210908,358.8],[20210909,358.45],[20210910,358.34],[20210911,358.34],[20210912,358.34],[20210913,359.05],[20210914,358.67],[20210915,358.65],[20210916,359.01],[20210917,358.43],[20210918,358.43],[20210919,358.43],[20210920,356.9],[20210921,356.55],[20210922,356.94],[20210923,358.09],[20210924,358.24],[20210925,358.24],[20210926,358.24],[20210927,358.58],[20210928,357.54],[20210929,356.98],[20210930,357.47],[20211001,356.93],[20211002,356.93],[20211003,356.93],[20211004,356.59],[20211005,357.05],[20211006,357.25],[20211007,358.07],[20211008,358.66],[20211009,358.66],[20211010,358.66],[20211011,358.7],[20211012,358.28],[20211013,358.29],[20211014,359.11],[20211015,360.51],[20211016,360.51],[20211017,360.51],[20211018,360.58],[20211019,360.49],[20211020,361.14],[20211021,360.9],[20211022,361.1],[20211023,361.1],[20211024,361.1],[20211025,361.83],[20211026,362.07],[20211027,361.33],[20211028,360.7],[20211029,360.01],[20211030,360.01],[20211031,360.1],[20211101,360.41],[20211102,361.1],[20211103,361.67],[20211104,362.13],[20211105,362.79],[20211106,362.79],[20211107,362.79],[20211108,362.87],[20211109,362.73],[20211110,363.68],[20211111,364.19],[20211112,364.85],[20211113,364.85],[20211114,364.85],[20211115,365.51],[20211116,366.16],[20211117,366.87],[20211118,366.04],[20211119,365.79],[20211120,365.79],[20211121,365.79],[20211122,365.64],[20211123,365.26],[20211124,365.21],[20211125,365.16],[20211126,361.9],[20211127,361.9],[20211128,361.9],[20211129,361.11],[20211130,359.49],[20211201,359.24],[20211202,359.23],[20211203,359.5],[20211204,359.5],[20211205,359.5],[20211206,359.97],[20211207,361.47],[20211208,361.66],[20211209,361.47],[20211210,361.66],[20211211,361.66],[20211212,361.66],[20211213,361.49],[20211214,360.71],[20211215,360.65],[20211216,360.69],[20211217,360],[20211218,360],[20211219,360],[20211220,359.15],[20211221,360.02],[20211222,360.89],[20211223,361.98],[20211224,362],[20211225,362],[20211226,362],[20211227,362.31],[20211228,362.79],[20211229,363.14],[20211230,363.06],[20211231,359.22],[20220101,359.22],[20220102,359.22],[20220103,358.91],[20220104,360.43],[20220105,359.82],[20220106,358.87],[20220107,358.72],[20220108,358.72],[20220109,358.72],[20220110,357.97],[20220111,357.9],[20220112,358.34],[20220113,357.59],[20220114,357.14],[20220115,357.12],[20220116,357.12],[20220117,356.93],[20220118,356.63],[20220119,356.77],[20220120,356.25],[20220121,354.55],[20220122,354.55],[20220123,354.55],[20220124,352.69],[20220125,352.3],[20220126,352.73],[20220127,353.55],[20220128,353.67],[20220129,353.67],[20220130,353.67],[20220131,354.66],[20220201,354.93],[20220202,355.19],[20220203,354.6],[20220204,352.51],[20220205,352.51],[20220206,352.51],[20220207,352.45],[20220208,353.02],[20220209,353.92],[20220210,354.35],[20220211,354.12],[20220212,354.12],[20220213,354.12],[20220214,353.61],[20220215,353.83],[20220216,354.13],[20220217,353.66],[20220218,353.03],[20220219,353.03],[20220220,353.03],[20220221,352.51],[20220222,352],[20220223,351.6],[20220224,350.88],[20220225,351.58],[20220226,351.58],[20220227,351.58],[20220228,351.36],[20220301,350.75],[20220302,351.4],[20220303,352.27],[20220304,351.57],[20220305,351.57],[20220306,351.57],[20220307,350.13],[20220308,350.67],[20220309,351.1],[20220310,350.21],[20220311,350.58],[20220312,350.58],[20220313,350.58],[20220314,350.64],[20220315,349.78],[20220316,351.31],[20220317,352.16],[20220318,353.01],[20220319,353.01],[20220320,353.01],[20220321,354.01],[20220322,355.12],[20220323,355.89],[20220324,356],[20220325,356.33],[20220326,356.33],[20220327,356.33],[20220328,356.42],[20220329,356.41],[20220330,356.34],[20220331,356.17],[20220401,356.55],[20220402,356.55],[20220403,356.55],[20220404,357.35],[20220405,358.02],[20220406,357.76],[20220407,357.35],[20220408,358.26],[20220409,358.26],[20220410,358.26],[20220411,357.71],[20220412,357.46],[20220413,358.27],[20220414,358.29],[20220415,358.31],[20220416,358.31],[20220417,358.31],[20220418,358.35],[20220419,358.87],[20220420,358.62],[20220421,357.96],[20220422,356.59],[20220423,356.59],[20220424,356.59],[20220425,355.55],[20220426,355.38],[20220427,355.51],[20220428,356.73],[20220429,356.67],[20220430,356.79],[20220501,356.79],[20220502,356.2],[20220503,356.03],[20220504,356.31],[20220505,355.55],[20220506,354.2],[20220507,354.2],[20220508,354.2],[20220509,353.19],[20220510,351.46],[20220511,351.03],[20220512,351.64],[20220513,352.53],[20220514,352.53],[20220515,352.52],[20220516,352.99],[20220517,353.26],[20220518,352.56],[20220519,351.7],[20220520,351.71],[20220521,351.71],[20220522,351.71],[20220523,352.12],[20220524,351.44],[20220525,352.42],[20220526,352.55],[20220527,354.03],[20220528,354.03],[20220529,354.03],[20220530,354.54],[20220531,354.38],[20220601,354.22],[20220602,354.16],[20220603,353.87],[20220604,353.87],[20220605,353.87],[20220606,353.85],[20220607,354.51],[20220608,353.95],[20220609,353.15],[20220610,352.26],[20220611,352.26],[20220612,352.26],[20220613,350.13],[20220614,348.97],[20220615,349.06],[20220616,348.45],[20220617,346.7],[20220618,346.7],[20220619,346.7],[20220620,346.63],[20220621,346.86],[20220622,346.54],[20220623,346.11],[20220624,346.81],[20220625,346.81],[20220626,346.81],[20220627,347.16],[20220628,347.33],[20220629,346.75],[20220630,346.81],[20220701,346.24],[20220702,346.24],[20220703,346.24],[20220704,346.62],[20220705,346.67],[20220706,346.89],[20220707,348.06],[20220708,348.96],[20220709,348.96],[20220710,348.96],[20220711,349.06],[20220712,348.89],[20220713,348.43],[20220714,348.12],[20220715,347.78],[20220716,347.78],[20220717,347.78],[20220718,347.68],[20220719,347.29],[20220720,347.66],[20220721,347.51],[20220722,348.08],[20220723,348.08],[20220724,348.08],[20220725,348.16],[20220726,348.92],[20220727,349.53],[20220728,350.81],[20220729,351.65],[20220730,351.65],[20220731,351.7],[20220801,352.02],[20220802,351.7],[20220803,352.26],[20220804,352.29],[20220805,352.1],[20220806,352.1],[20220807,352.1],[20220808,352.63],[20220809,352.11],[20220810,352.65],[20220811,352.16],[20220812,353.25],[20220813,353.25],[20220814,353.25],[20220815,353.46],[20220816,354.95],[20220817,354.3],[20220818,354.2],[20220819,354.14],[20220820,354.14],[20220821,354.14],[20220822,353.89],[20220823,354.25],[20220824,354.03],[20220825,354.15],[20220826,353.49],[20220827,353.49],[20220828,353.49],[20220829,352.8],[20220830,351.86],[20220831,350.69],[20220901,349.87],[20220902,349.68],[20220903,349.68],[20220904,349.68],[20220905,349.78],[20220906,349.7],[20220907,349.95],[20220908,349.49],[20220909,350.01],[20220910,350.01],[20220911,350.01],[20220912,349.77],[20220913,348.73],[20220914,349.85],[20220915,349.03],[20220916,348.48],[20220917,348.48],[20220918,348.48],[20220919,348.05],[20220920,347.69],[20220921,347.8],[20220922,347.91],[20220923,347.3],[20220924,347.3],[20220925,347.3],[20220926,346.81],[20220927,346.3],[20220928,346.74],[20220929,345.29],[20220930,345.2],[20221001,345.2],[20221002,345.2],[20221003,345.6],[20221004,346.58],[20221005,346.64],[20221006,347.11],[20221007,346.85],[20221008,346.85],[20221009,346.85],[20221010,346.31],[20221011,345.6],[20221012,345.2],[20221013,345.14],[20221014,345.01],[20221015,344.99],[20221016,344.99],[20221017,345.59],[20221018,345.28],[20221019,345.35],[20221020,344.94],[20221021,345.61],[20221022,345.61],[20221023,345.61],[20221024,345.82],[20221025,346.46],[20221026,346.08],[20221027,346.39],[20221028,347.6],[20221029,347.6],[20221030,347.6],[20221031,347.81],[20221101,348.23],[20221102,348.81],[20221103,348.79],[20221104,348.85],[20221105,348.85],[20221106,348.85],[20221107,348.12],[20221108,348.39],[20221109,347.74],[20221110,350.01],[20221111,349.24],[20221112,349.24],[20221113,349.24],[20221114,348.75],[20221115,349.07],[20221116,348.73],[20221117,348.61],[20221118,348.61],[20221119,348.61],[20221120,348.61],[20221121,349.25],[20221122,349.81],[20221123,350.17],[20221124,350.45],[20221125,350.37],[20221126,350.37],[20221127,350.37],[20221128,349.03],[20221129,349.84],[20221130,350.34],[20221201,351.19],[20221202,350.74],[20221203,350.74],[20221204,350.74],[20221205,349.67],[20221206,349.41],[20221207,348.84],[20221208,348.9],[20221209,348.39],[20221210,348.39],[20221211,348.39],[20221212,348.14],[20221213,349.21],[20221214,348.74],[20221215,347.51],[20221216,346.41],[20221217,346.41],[20221218,346.41],[20221219,345.61],[20221220,345.55],[20221221,345.91],[20221222,345.74],[20221223,345.95],[20221224,345.95],[20221225,345.95],[20221226,345.95],[20221227,345.51],[20221228,344.99],[20221229,345.05],[20221230,345.17],[20221231,344.58],[20230101,344.58],[20230102,344.74],[20230103,346.16],[20230104,346.52],[20230105,346.18],[20230106,347.89],[20230107,347.89],[20230108,347.89],[20230109,347.39],[20230110,347.55],[20230111,348.15],[20230112,349.3],[20230113,349.62],[20230114,349.62],[20230115,349.62],[20230116,349.7],[20230117,349.55],[20230118,349.68],[20230119,349.1],[20230120,349.39],[20230121,349.39],[20230122,349.39],[20230123,349.48],[20230124,349.57],[20230125,349.59],[20230126,350.06],[20230127,350.46],[20230128,350.46],[20230129,350.46],[20230130,349.49],[20230131,349.96],[20230201,350.07],[20230202,350.43],[20230203,350.07],[20230204,350.07],[20230205,350.07],[20230206,349.77],[20230207,350.3],[20230208,350.23],[20230209,349.98],[20230210,349.77],[20230211,349.77],[20230212,349.77],[20230213,350.03],[20230214,349.87],[20230215,349.5],[20230216,349.49],[20230217,349.31],[20230218,349.31],[20230219,349.31],[20230220,349.23],[20230221,348.61],[20230222,347.94],[20230223,348.24],[20230224,347.7],[20230225,347.7],[20230226,347.7],[20230227,347.99],[20230228,347.5],[20230301,347],[20230302,347.39],[20230303,348.47],[20230304,348.47],[20230305,348.47],[20230306,348.83],[20230307,348.31],[20230308,348.53],[20230309,348.02],[20230310,346.72],[20230311,346.72],[20230312,346.72],[20230313,344.79],[20230314,344.27],[20230315,345.15],[20230316,344.47],[20230317,344.15],[20230318,344.15],[20230319,344.15],[20230320,343.43],[20230321,343.98],[20230322,343.93],[20230323,343.33],[20230324,344.16],[20230325,344.16],[20230326,344.16],[20230327,343.88],[20230328,343.8],[20230329,344.37],[20230330,344.88],[20230331,345.82],[20230401,345.82],[20230402,345.82],[20230403,346.58],[20230404,346.81],[20230405,346.73],[20230406,347.15],[20230407,347.15],[20230408,347.15],[20230409,347.15],[20230410,347.12],[20230411,347.28],[20230412,347.46],[20230413,347.35],[20230414,346.86],[20230415,346.86],[20230416,346.86],[20230417,347.24],[20230418,347.4],[20230419,347.1],[20230420,346.69],[20230421,346.24],[20230422,346.24],[20230423,346.24],[20230424,346.15],[20230425,345.9],[20230426,345.16],[20230427,345.12],[20230428,345.81],[20230429,345.81],[20230430,345.67],[20230501,345.58],[20230502,345.3],[20230503,344.85],[20230504,344.82],[20230505,345.46],[20230506,345.46],[20230507,345.46],[20230508,345.31],[20230509,345.74],[20230510,346.52],[20230511,346.96],[20230512,347.02],[20230513,347.02],[20230514,347.02],[20230515,347.12],[20230516,346.62],[20230517,346.51],[20230518,346.55],[20230519,346.33],[20230520,346.33],[20230521,346.33],[20230522,346.44],[20230523,346.18],[20230524,345.28],[20230525,344.68],[20230526,344.57],[20230527,344.57],[20230528,344.57],[20230529,342.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.022,29€ |
| 2020 | 1.051,67€ |
| 2021 | 1.087,13€ |
| 2022 | 1.169,20€ |
| 2023 | 1.123,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,24% |
| 3 M | -5,93% |
| 6 M | -10,22% |
| lfd. Jahr | -6,60% |
| 1 Jahr | -4,38% |
| 3 Jahre | 9,07% |
| 5 Jahre | 22,02% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 15,42% |
Das Anlageziel des Fonds besteht in der Erzielung von positiven, risikobereinigten Renditen. Die Anlagestrategie für den Fonds beinhaltet die Suche nach Preistrends auf den weltweiten liquiden Märkten für Futures und andere Derivate und den Versuch, von diesen Trends zu profitieren. Der Fonds verfolgt sein Ziel, indem er in Derivate auf Zinssätze, Währungen, hypothekenabhängige Wertpapiere, Kredite, Aktienindizes, volatilitätsorientierte Instrumente und rohstofforientierte Instrumente investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.229 | -0.068100 |
| 05.2019 - 05.2020 | 2.8741 | -2.428400 |
| 05.2020 - 05.2021 | 3.3719 | 9.893600 |
| 05.2021 - 05.2022 | 7.5489 | 0.104800 |
| 05.2022 - 05.2023 | -3.8995 | -2.263200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,45% | 14,81% | 12,66% | k.A. |
| Sharpe Ratio | -0,55 | 0,09 | 0,33 | k.A. |
| Tracking Error | 23,67% | 16,01% | 15,16% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -2,42 | -0,62 | -0,44 | k.A. |
| Treynor Ratio | 4,85 | -2,05 | -9,62 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
| Divers | 100,00% |
Assetverteilung (26. 05. 2023)
| Aktien | 54,00% |
| Rentenfonds | 25,00% |
| Währungen | 20,00% |
| gemischt | 1,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7427KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11210KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9150KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,59% |
| TER (Gesamtkostenquote KIID) | 2,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Matt Dorsten Herr Graham Rennison |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 398,30 Mio. USD |