Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14R01
ISIN: IE00BWX5WK98
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (16. 04. 2024)
11,71 $
0,26 $ / 2,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWX5WK98","name":"PIMCO TRENDS Managed Futures Strategy Fund E acc","currency":"EUR"},"ts":[[20190418,8.96],[20190422,8.94],[20190423,8.98],[20190424,9.06],[20190425,9.11],[20190426,9.12],[20190429,9.12],[20190430,9.03],[20190501,9.03],[20190502,9.03],[20190503,9.1],[20190506,9],[20190507,8.98],[20190508,8.94],[20190509,8.91],[20190510,8.9],[20190513,8.85],[20190514,8.89],[20190515,8.98],[20190516,8.97],[20190517,9],[20190520,8.98],[20190521,9],[20190522,9.02],[20190523,9.08],[20190524,9.02],[20190528,9.04],[20190529,9.11],[20190530,9.08],[20190531,9.1],[20190603,9.07],[20190604,8.98],[20190605,8.95],[20190606,8.96],[20190607,8.92],[20190610,8.88],[20190611,8.89],[20190612,8.91],[20190613,9],[20190614,9.05],[20190617,9.06],[20190618,9.14],[20190619,9.1],[20190620,9.06],[20190621,9],[20190624,9.01],[20190625,9.02],[20190626,8.99],[20190627,8.99],[20190628,9],[20190701,9.04],[20190702,9.08],[20190703,9.15],[20190705,9.1],[20190708,9.08],[20190709,9.07],[20190710,9.05],[20190711,9.03],[20190712,9.01],[20190715,9.05],[20190716,9.06],[20190717,9.08],[20190718,9.08],[20190719,9.1],[20190722,9.12],[20190723,9.26],[20190724,9.33],[20190725,9.32],[20190726,9.33],[20190729,9.36],[20190730,9.36],[20190731,9.36],[20190801,9.37],[20190802,9.34],[20190805,9.26],[20190806,9.21],[20190807,9.29],[20190808,9.23],[20190809,9.19],[20190812,9.22],[20190813,9.2],[20190814,9.3],[20190815,9.4],[20190816,9.43],[20190819,9.37],[20190820,9.42],[20190821,9.36],[20190822,9.36],[20190823,9.37],[20190826,9.36],[20190827,9.43],[20190828,9.53],[20190829,9.54],[20190830,9.56],[20190903,9.7],[20190904,9.54],[20190905,9.37],[20190906,9.36],[20190909,9.29],[20190910,9.24],[20190911,9.24],[20190912,9.26],[20190913,9.05],[20190916,9.16],[20190917,9.21],[20190918,9.23],[20190919,9.27],[20190920,9.31],[20190923,9.35],[20190924,9.31],[20190925,9.34],[20190926,9.39],[20190927,9.39],[20190930,9.45],[20191001,9.45],[20191002,9.36],[20191003,9.3],[20191004,9.28],[20191007,9.29],[20191008,9.31],[20191009,9.33],[20191010,9.25],[20191011,9.17],[20191014,9.23],[20191015,9.25],[20191016,9.25],[20191017,9.13],[20191018,9.07],[20191021,9.05],[20191022,9.09],[20191023,9.11],[20191024,9.11],[20191025,9.15],[20191028,9.16],[20191029,9.17],[20191030,9.15],[20191031,9.11],[20191101,9.14],[20191104,9.15],[20191105,9.23],[20191106,9.23],[20191107,9.24],[20191108,9.27],[20191111,9.26],[20191112,9.3],[20191113,9.27],[20191114,9.27],[20191115,9.24],[20191118,9.23],[20191119,9.22],[20191120,9.21],[20191121,9.16],[20191122,9.21],[20191125,9.28],[20191126,9.27],[20191127,9.3],[20191129,9.3],[20191202,9.21],[20191203,9.13],[20191204,9.13],[20191205,9.12],[20191206,9.17],[20191209,9.16],[20191210,9.16],[20191211,9.16],[20191212,9.13],[20191213,9.16],[20191216,9.2],[20191217,9.17],[20191218,9.18],[20191219,9.17],[20191220,9.2],[20191223,9.21],[20191224,9.21],[20191227,9.18],[20191230,9.13],[20191231,9.11],[20200102,9.17],[20200103,9.16],[20200106,9.12],[20200107,9.13],[20200108,9.19],[20200109,9.21],[20200110,9.24],[20200113,9.22],[20200114,9.24],[20200115,9.22],[20200116,9.2],[20200117,9.26],[20200121,9.22],[20200122,9.24],[20200123,9.21],[20200124,9.26],[20200127,9.17],[20200128,9.22],[20200129,9.23],[20200130,9.18],[20200131,9.13],[20200203,9.14],[20200204,9.18],[20200205,9.19],[20200206,9.24],[20200207,9.29],[20200210,9.34],[20200211,9.38],[20200212,9.36],[20200213,9.41],[20200214,9.45],[20200218,9.5],[20200219,9.54],[20200220,9.58],[20200221,9.55],[20200224,9.49],[20200225,9.43],[20200226,9.41],[20200227,9.3],[20200228,9.37],[20200302,9.2],[20200303,9.17],[20200304,9.25],[20200305,9.22],[20200306,9.2],[20200309,9.37],[20200310,9.37],[20200311,9.42],[20200312,9.72],[20200313,9.66],[20200316,9.85],[20200317,9.98],[20200318,10.01],[20200319,9.95],[20200320,10.09],[20200323,10.19],[20200324,9.91],[20200325,9.85],[20200326,9.53],[20200327,9.59],[20200330,9.58],[20200331,9.62],[20200401,9.74],[20200402,9.77],[20200403,9.95],[20200406,9.8],[20200407,9.62],[20200408,9.65],[20200409,9.56],[20200413,9.58],[20200414,9.46],[20200415,9.66],[20200416,9.69],[20200417,9.65],[20200420,9.67],[20200421,9.82],[20200422,9.79],[20200423,9.84],[20200424,9.84],[20200427,9.72],[20200428,9.66],[20200429,9.63],[20200430,9.56],[20200501,9.64],[20200504,9.64],[20200505,9.69],[20200506,9.75],[20200507,9.8],[20200508,9.7],[20200511,9.73],[20200512,9.7],[20200513,9.73],[20200514,9.83],[20200515,9.8],[20200518,9.73],[20200519,9.57],[20200520,9.55],[20200521,9.5],[20200522,9.58],[20200526,9.46],[20200527,9.43],[20200528,9.41],[20200529,9.33],[20200601,9.34],[20200602,9.26],[20200603,9.21],[20200604,9.16],[20200605,9.06],[20200608,9.12],[20200609,9.13],[20200610,9.06],[20200611,9.01],[20200612,9.01],[20200615,9.05],[20200616,9.04],[20200617,9.13],[20200618,9.12],[20200619,9.13],[20200622,9.15],[20200623,9.13],[20200624,9.11],[20200625,9.16],[20200626,9.14],[20200629,9.09],[20200630,9.18],[20200701,9.21],[20200702,9.16],[20200706,9.2],[20200707,9.2],[20200708,9.22],[20200709,9.17],[20200710,9.22],[20200713,9.2],[20200714,9.17],[20200715,9.15],[20200716,9.16],[20200717,9.16],[20200720,9.17],[20200721,9.23],[20200722,9.14],[20200723,9.15],[20200724,9.08],[20200727,9.06],[20200728,9.07],[20200729,9.08],[20200730,9.08],[20200731,8.99],[20200803,9.04],[20200804,9.06],[20200805,9.06],[20200806,9.08],[20200807,9.03],[20200810,9.07],[20200811,8.99],[20200812,9],[20200813,8.95],[20200814,8.96],[20200817,8.98],[20200818,8.99],[20200819,8.93],[20200820,8.95],[20200821,8.99],[20200824,8.96],[20200825,8.99],[20200826,9.02],[20200827,9],[20200828,8.97],[20200831,8.96],[20200901,8.94],[20200902,9.01],[20200903,9.01],[20200904,8.93],[20200908,8.92],[20200909,8.96],[20200910,8.9],[20200911,8.87],[20200914,8.92],[20200915,8.91],[20200916,8.95],[20200917,8.96],[20200918,8.96],[20200921,8.85],[20200922,8.88],[20200923,8.84],[20200924,8.82],[20200925,8.84],[20200928,8.83],[20200929,8.84],[20200930,8.86],[20201001,8.82],[20201002,8.83],[20201005,8.78],[20201006,8.74],[20201007,8.77],[20201008,8.77],[20201009,8.76],[20201012,8.75],[20201013,8.78],[20201014,8.82],[20201015,8.86],[20201016,8.83],[20201019,8.8],[20201020,8.76],[20201021,8.73],[20201022,8.73],[20201023,8.71],[20201026,8.74],[20201027,8.74],[20201028,8.82],[20201029,8.82],[20201030,8.8],[20201102,8.85],[20201103,8.81],[20201104,8.81],[20201105,8.73],[20201106,8.71],[20201109,8.63],[20201110,8.65],[20201111,8.66],[20201112,8.68],[20201113,8.66],[20201116,8.71],[20201117,8.67],[20201118,8.71],[20201119,8.71],[20201120,8.71],[20201123,8.68],[20201124,8.74],[20201125,8.72],[20201127,8.72],[20201130,8.64],[20201201,8.68],[20201202,8.63],[20201203,8.61],[20201204,8.61],[20201207,8.63],[20201208,8.64],[20201209,8.65],[20201210,8.65],[20201211,8.63],[20201214,8.62],[20201215,8.65],[20201216,8.64],[20201217,8.65],[20201218,8.61],[20201221,8.62],[20201222,8.55],[20201223,8.64],[20201224,8.64],[20201229,8.64],[20201230,8.66],[20201231,8.66],[20210104,8.66],[20210105,8.69],[20210106,8.65],[20210107,8.69],[20210108,8.73],[20210111,8.73],[20210112,8.75],[20210113,8.76],[20210114,8.8],[20210115,8.76],[20210119,8.77],[20210120,8.82],[20210121,8.79],[20210122,8.75],[20210125,8.75],[20210126,8.76],[20210127,8.73],[20210128,8.73],[20210129,8.68],[20210201,8.71],[20210202,8.77],[20210203,8.8],[20210204,8.81],[20210205,8.85],[20210208,8.84],[20210209,8.8],[20210210,8.8],[20210211,8.79],[20210212,8.83],[20210216,8.84],[20210217,8.87],[20210218,8.84],[20210219,8.81],[20210222,8.78],[20210223,8.78],[20210224,8.77],[20210225,8.73],[20210226,8.7],[20210301,8.79],[20210302,8.81],[20210303,8.81],[20210304,8.81],[20210305,8.85],[20210308,8.93],[20210309,8.93],[20210310,8.92],[20210311,8.88],[20210312,8.95],[20210315,8.96],[20210316,8.96],[20210317,8.99],[20210318,9.01],[20210319,8.98],[20210322,8.94],[20210323,8.93],[20210324,8.94],[20210325,8.96],[20210326,9.04],[20210329,9.06],[20210330,9.17],[20210331,9.19],[20210401,9.18],[20210405,9.19],[20210406,9.1],[20210407,9],[20210408,9],[20210409,9],[20210412,8.97],[20210413,8.98],[20210414,8.9],[20210415,8.88],[20210416,8.87],[20210419,8.8],[20210420,8.76],[20210421,8.81],[20210422,8.78],[20210423,8.77],[20210426,8.8],[20210427,8.79],[20210428,8.83],[20210429,8.81],[20210430,8.8],[20210503,8.83],[20210504,8.81],[20210505,8.85],[20210506,8.83],[20210507,8.89],[20210510,8.82],[20210511,8.77],[20210512,8.77],[20210513,8.79],[20210514,8.82],[20210517,8.81],[20210518,8.8],[20210519,8.75],[20210520,8.79],[20210521,8.8],[20210524,8.79],[20210525,8.76],[20210526,8.77],[20210527,8.82],[20210528,8.86],[20210601,8.83],[20210602,8.86],[20210603,8.84],[20210604,8.9],[20210607,8.9],[20210608,8.87],[20210609,8.85],[20210610,8.87],[20210611,8.89],[20210614,8.91],[20210615,8.89],[20210616,8.87],[20210617,8.94],[20210618,8.9],[20210621,8.93],[20210622,8.95],[20210623,8.94],[20210624,8.99],[20210625,9],[20210628,9.02],[20210629,9.01],[20210630,9],[20210701,9.03],[20210702,9.08],[20210706,9.06],[20210707,9.06],[20210708,8.96],[20210709,8.96],[20210712,9],[20210713,9.03],[20210714,9.07],[20210715,9.06],[20210716,9.06],[20210719,9.01],[20210720,9.03],[20210721,9.06],[20210722,9.07],[20210723,9.1],[20210726,9.07],[20210727,9.04],[20210728,9.07],[20210729,8.99],[20210730,9],[20210802,9.02],[20210803,9.05],[20210804,9.09],[20210805,9.11],[20210806,9.14],[20210809,9.19],[20210810,9.21],[20210811,9.2],[20210812,9.21],[20210813,9.19],[20210816,9.19],[20210817,9.22],[20210818,9.26],[20210819,9.25],[20210820,9.3],[20210823,9.26],[20210824,9.22],[20210825,9.19],[20210826,9.15],[20210827,9.17],[20210830,9.15],[20210831,9.12],[20210901,9.13],[20210902,9.13],[20210903,9.09],[20210907,9.08],[20210908,9.11],[20210909,9.11],[20210910,9.09],[20210913,9.14],[20210914,9.13],[20210915,9.13],[20210916,9.18],[20210917,9.14],[20210920,9.14],[20210921,9.12],[20210922,9.15],[20210923,9.19],[20210924,9.21],[20210927,9.24],[20210928,9.24],[20210929,9.25],[20210930,9.32],[20211001,9.27],[20211004,9.26],[20211005,9.34],[20211006,9.4],[20211007,9.38],[20211008,9.4],[20211011,9.44],[20211012,9.48],[20211013,9.41],[20211014,9.35],[20211015,9.39],[20211018,9.46],[20211019,9.42],[20211020,9.45],[20211021,9.46],[20211022,9.47],[20211025,9.49],[20211026,9.49],[20211027,9.45],[20211028,9.49],[20211029,9.51],[20211101,9.6],[20211102,9.51],[20211103,9.53],[20211104,9.5],[20211105,9.46],[20211108,9.41],[20211109,9.35],[20211110,9.44],[20211111,9.52],[20211112,9.56],[20211115,9.59],[20211116,9.67],[20211117,9.72],[20211118,9.68],[20211119,9.7],[20211122,9.74],[20211123,9.8],[20211124,9.85],[20211126,9.5],[20211129,9.58],[20211130,9.43],[20211201,9.47],[20211202,9.45],[20211203,9.49],[20211206,9.49],[20211207,9.53],[20211208,9.47],[20211209,9.5],[20211210,9.52],[20211213,9.53],[20211214,9.53],[20211215,9.6],[20211216,9.49],[20211217,9.5],[20211220,9.57],[20211221,9.54],[20211222,9.5],[20211223,9.5],[20211227,9.52],[20211228,9.5],[20211229,9.53],[20211230,9.51],[20211231,9.48],[20220103,9.55],[20220104,9.63],[20220105,9.59],[20220106,9.62],[20220107,9.6],[20220110,9.6],[20220111,9.56],[20220112,9.45],[20220113,9.33],[20220114,9.36],[20220118,9.47],[20220119,9.46],[20220120,9.42],[20220121,9.32],[20220124,9.31],[20220125,9.35],[20220126,9.39],[20220127,9.53],[20220128,9.54],[20220131,9.56],[20220201,9.48],[20220202,9.43],[20220203,9.48],[20220204,9.36],[20220207,9.39],[20220208,9.46],[20220209,9.43],[20220210,9.49],[20220211,9.56],[20220214,9.65],[20220215,9.65],[20220216,9.58],[20220217,9.55],[20220218,9.56],[20220222,9.59],[20220223,9.63],[20220224,9.76],[20220225,9.71],[20220228,9.67],[20220301,9.6],[20220302,9.67],[20220303,9.77],[20220304,9.94],[20220307,10.08],[20220308,10.15],[20220309,10.04],[20220310,10.03],[20220311,10.16],[20220314,10.28],[20220315,10.24],[20220316,10.12],[20220317,9.98],[20220318,10.01],[20220321,10.04],[20220322,10.14],[20220323,10.21],[20220324,10.27],[20220325,10.3],[20220328,10.39],[20220329,10.17],[20220330,10.06],[20220331,10.04],[20220401,10.15],[20220404,10.2],[20220405,10.31],[20220406,10.44],[20220407,10.46],[20220408,10.59],[20220411,10.64],[20220412,10.65],[20220413,10.63],[20220414,10.6],[20220418,10.64],[20220419,10.79],[20220420,10.75],[20220421,10.73],[20220422,10.81],[20220425,10.82],[20220426,10.87],[20220427,11],[20220428,11.17],[20220429,11.1],[20220502,11.19],[20220503,11.16],[20220504,11.21],[20220505,11.24],[20220506,11.34],[20220509,11.44],[20220510,11.42],[20220511,11.35],[20220512,11.47],[20220513,11.48],[20220516,11.4],[20220517,11.18],[20220518,11.23],[20220519,11.15],[20220520,11.01],[20220523,10.84],[20220524,10.77],[20220525,10.83],[20220526,10.79],[20220527,10.67],[20220531,10.73],[20220601,10.83],[20220602,10.85],[20220603,10.85],[20220606,10.9],[20220607,11.05],[20220608,11.03],[20220609,11.12],[20220610,11.45],[20220613,11.85],[20220614,11.94],[20220615,11.86],[20220616,11.88],[20220617,11.82],[20220621,11.68],[20220622,11.61],[20220623,11.53],[20220624,11.51],[20220627,11.41],[20220628,11.52],[20220629,11.57],[20220630,11.61],[20220701,11.56],[20220705,11.76],[20220706,11.88],[20220707,11.83],[20220708,11.9],[20220711,12.05],[20220712,12.13],[20220713,12.1],[20220714,12.35],[20220715,12.17],[20220718,11.99],[20220719,11.81],[20220720,11.84],[20220721,11.84],[20220722,11.74],[20220725,11.66],[20220726,11.81],[20220727,11.77],[20220728,11.67],[20220729,11.49],[20220801,11.37],[20220802,11.42],[20220803,11.49],[20220804,11.43],[20220805,11.36],[20220808,11.35],[20220809,11.32],[20220810,11.24],[20220811,11.1],[20220812,11.17],[20220815,11.31],[20220816,11.4],[20220817,11.39],[20220818,11.43],[20220819,11.59],[20220822,11.66],[20220823,11.75],[20220824,11.77],[20220825,11.72],[20220826,11.67],[20220829,11.75],[20220830,11.71],[20220831,11.77],[20220901,11.82],[20220902,11.79],[20220906,11.99],[20220907,12.05],[20220908,11.89],[20220909,11.74],[20220912,11.52],[20220913,11.6],[20220914,11.86],[20220915,11.93],[20220916,12.06],[20220919,11.99],[20220920,12.1],[20220921,12.25],[20220922,12.43],[20220923,12.83],[20220926,13.22],[20220927,13.27],[20220928,13.29],[20220929,13.11],[20220930,12.99],[20221003,12.83],[20221004,12.36],[20221005,12.46],[20221006,12.64],[20221007,12.89],[20221010,13.25],[20221011,13.33],[20221012,13.36],[20221013,13.35],[20221014,13.36],[20221017,13.23],[20221018,13.04],[20221019,13.3],[20221020,13.29],[20221021,13.51],[20221024,13.34],[20221025,13.13],[20221026,12.69],[20221027,12.59],[20221028,12.77],[20221031,12.93],[20221101,12.81],[20221102,12.84],[20221103,13.32],[20221104,12.99],[20221107,12.76],[20221108,12.61],[20221109,12.49],[20221110,12.25],[20221111,11.54],[20221114,11.58],[20221115,11.38],[20221116,11.39],[20221117,11.53],[20221118,11.48],[20221121,11.64],[20221122,11.61],[20221123,11.56],[20221125,11.49],[20221128,11.38],[20221129,11.47],[20221130,11.45],[20221201,11.34],[20221202,11.21],[20221205,11.15],[20221206,11.23],[20221207,11.2],[20221208,11.21],[20221209,11.18],[20221212,11.19],[20221213,11.26],[20221214,11.12],[20221215,11.09],[20221216,11.07],[20221219,11.08],[20221220,11.05],[20221221,11.08],[20221222,11.04],[20221223,11.05],[20221227,11.06],[20221228,11.04],[20221229,11.06],[20221230,11.04],[20230103,11.17],[20230104,11.1],[20230105,11.06],[20230106,11.16],[20230109,10.98],[20230110,10.96],[20230111,10.88],[20230112,10.87],[20230113,10.83],[20230117,10.8],[20230118,10.79],[20230119,10.77],[20230120,10.82],[20230123,10.8],[20230124,10.81],[20230125,10.8],[20230126,10.81],[20230127,10.86],[20230130,10.79],[20230131,10.83],[20230201,10.81],[20230202,10.78],[20230203,10.78],[20230206,10.81],[20230207,10.9],[20230208,10.85],[20230209,10.83],[20230210,10.84],[20230213,10.88],[20230214,10.84],[20230215,10.85],[20230216,10.88],[20230217,10.92],[20230221,10.89],[20230222,10.88],[20230223,10.92],[20230224,10.96],[20230227,11.01],[20230228,10.95],[20230301,10.92],[20230302,11.07],[20230303,11.06],[20230306,11.01],[20230307,11.01],[20230308,11.13],[20230309,11.08],[20230310,10.78],[20230313,10.38],[20230314,10.4],[20230315,10.47],[20230316,10.4],[20230317,10.29],[20230320,10.18],[20230321,10.14],[20230322,10.11],[20230323,9.95],[20230324,10.11],[20230327,10.08],[20230328,9.97],[20230329,9.98],[20230330,9.92],[20230331,9.92],[20230403,9.92],[20230404,9.89],[20230405,9.84],[20230406,9.89],[20230410,9.89],[20230411,9.9],[20230412,9.92],[20230413,9.84],[20230414,9.8],[20230417,9.85],[20230418,9.86],[20230419,9.89],[20230420,9.84],[20230421,9.85],[20230424,9.83],[20230425,9.8],[20230426,9.8],[20230427,9.83],[20230428,9.9],[20230501,9.91],[20230502,9.88],[20230503,9.81],[20230504,9.76],[20230505,9.84],[20230508,9.84],[20230509,9.88],[20230510,9.95],[20230511,9.97],[20230512,10.05],[20230515,10.09],[20230516,10.09],[20230517,10.13],[20230518,10.17],[20230519,10.19],[20230522,10.18],[20230523,10.22],[20230524,10.19],[20230525,10.28],[20230526,10.32],[20230530,10.3],[20230531,10.3],[20230601,10.31],[20230602,10.31],[20230605,10.44],[20230606,10.47],[20230607,10.45],[20230608,10.39],[20230609,10.35],[20230612,10.37],[20230613,10.4],[20230614,10.42],[20230615,10.38],[20230616,10.28],[20230620,10.32],[20230621,10.35],[20230622,10.32],[20230623,10.38],[20230626,10.36],[20230627,10.38],[20230628,10.39],[20230629,10.44],[20230630,10.57],[20230703,10.6],[20230705,10.59],[20230706,10.52],[20230707,10.52],[20230710,10.41],[20230711,10.38],[20230712,10.32],[20230713,10.11],[20230714,10.08],[20230717,10.1],[20230718,10.08],[20230719,10.02],[20230720,10.07],[20230721,10.13],[20230724,10.2],[20230725,10.23],[20230726,10.24],[20230727,10.18],[20230728,10.3],[20230731,10.31],[20230801,10.3],[20230802,10.15],[20230803,10.14],[20230804,10.16],[20230807,10.13],[20230808,10.11],[20230809,10.09],[20230810,10.13],[20230811,10.15],[20230814,10.21],[20230815,10.2],[20230816,10.17],[20230817,10.2],[20230818,10.17],[20230821,10.19],[20230822,10.2],[20230823,10.18],[20230824,10.16],[20230825,10.23],[20230828,10.23],[20230829,10.17],[20230830,10.08],[20230831,10.08],[20230901,10.11],[20230905,10.31],[20230906,10.33],[20230907,10.37],[20230908,10.39],[20230911,10.34],[20230912,10.38],[20230913,10.35],[20230914,10.37],[20230915,10.48],[20230918,10.49],[20230919,10.46],[20230920,10.46],[20230921,10.6],[20230922,10.55],[20230925,10.63],[20230926,10.68],[20230927,10.81],[20230928,10.79],[20230929,10.65],[20231002,10.86],[20231003,11.05],[20231004,11.02],[20231005,10.91],[20231006,10.86],[20231009,10.83],[20231010,10.64],[20231011,10.51],[20231012,10.57],[20231013,10.68],[20231016,10.72],[20231017,10.77],[20231018,10.84],[20231019,10.95],[20231020,10.88],[20231023,10.88],[20231024,10.8],[20231025,10.92],[20231026,11.01],[20231027,10.94],[20231030,10.84],[20231031,10.89],[20231101,10.9],[20231102,10.57],[20231103,10.21],[20231106,10.14],[20231107,10.27],[20231108,10.21],[20231109,10.21],[20231110,10.34],[20231113,10.33],[20231114,10.17],[20231115,9.94],[20231116,10.01],[20231117,9.98],[20231120,9.89],[20231121,9.85],[20231122,9.93],[20231124,9.96],[20231127,9.96],[20231128,9.94],[20231129,9.9],[20231130,9.94],[20231201,10],[20231204,10.01],[20231205,10.11],[20231206,10.21],[20231207,10.16],[20231208,10.17],[20231211,10.24],[20231212,10.23],[20231213,10.29],[20231214,10.21],[20231215,10.17],[20231218,10.2],[20231219,10.23],[20231220,10.25],[20231221,10.21],[20231222,10.2],[20231227,10.2],[20231228,10.15],[20231229,10.17],[20240102,10.21],[20240103,10.18],[20240104,10.15],[20240105,10.16],[20240108,10.21],[20240109,10.2],[20240110,10.21],[20240111,10.17],[20240112,10.26],[20240116,10.25],[20240117,10.2],[20240118,10.18],[20240119,10.19],[20240122,10.25],[20240123,10.21],[20240124,10.08],[20240125,10.12],[20240126,10.17],[20240129,10.27],[20240130,10.21],[20240131,10.26],[20240201,10.35],[20240202,10.28],[20240205,10.36],[20240206,10.35],[20240207,10.35],[20240208,10.47],[20240209,10.48],[20240212,10.48],[20240213,10.49],[20240214,10.56],[20240215,10.57],[20240216,10.52],[20240220,10.46],[20240221,10.43],[20240222,10.45],[20240223,10.49],[20240226,10.46],[20240227,10.45],[20240228,10.45],[20240229,10.43],[20240301,10.49],[20240304,10.42],[20240305,10.38],[20240306,10.36],[20240307,10.33],[20240308,10.21],[20240311,10.17],[20240312,10.23],[20240313,10.21],[20240314,10.23],[20240315,10.26],[20240318,10.3],[20240319,10.35],[20240320,10.37],[20240321,10.37],[20240322,10.46],[20240325,10.46],[20240326,10.5],[20240327,10.6],[20240328,10.58],[20240401,10.63],[20240402,10.72],[20240403,10.65],[20240404,10.53],[20240405,10.57],[20240408,10.62],[20240409,10.55],[20240410,10.67],[20240411,10.87],[20240412,10.89],[20240415,10.96],[20240416,11.01],[20240417,11.02]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190418,341.2],[20190419,341.17],[20190420,341.17],[20190421,341.17],[20190422,341.18],[20190423,342.24],[20190424,342.62],[20190425,342.74],[20190426,342.91],[20190427,342.91],[20190428,342.91],[20190429,343.29],[20190430,342.71],[20190501,342.73],[20190502,342.23],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,342.03],[20190507,340.86],[20190508,339.87],[20190509,339.33],[20190510,338.87],[20190511,338.87],[20190512,338.87],[20190513,337.96],[20190514,337.91],[20190515,338.47],[20190516,339.05],[20190517,339.24],[20190518,339.24],[20190519,339.24],[20190520,338.9],[20190521,339.02],[20190522,338.6],[20190523,338.29],[20190524,338.1],[20190525,338.1],[20190526,338.1],[20190527,337.93],[20190528,338.03],[20190529,337.73],[20190530,337.76],[20190531,337.19],[20190601,337.19],[20190602,337.19],[20190603,337],[20190604,337.31],[20190605,337.96],[20190606,338.19],[20190607,338.78],[20190608,338.78],[20190609,338.78],[20190610,338.73],[20190611,340.13],[20190612,339.73],[20190613,340.25],[20190614,340.55],[20190615,340.55],[20190616,340.55],[20190617,340.6],[20190618,342.01],[20190619,342.95],[20190620,342.99],[20190621,342.64],[20190622,342.64],[20190623,342.64],[20190624,341.67],[20190625,341.3],[20190626,341.22],[20190627,341.6],[20190628,342.05],[20190629,342.05],[20190630,342.07],[20190701,343.62],[20190702,344.24],[20190703,345.76],[20190704,346.12],[20190705,346.08],[20190706,346.08],[20190707,346.08],[20190708,345.34],[20190709,344.93],[20190710,344.74],[20190711,344.98],[20190712,344.82],[20190713,344.82],[20190714,344.82],[20190715,345.1],[20190716,345.36],[20190717,345.63],[20190718,345.37],[20190719,345.27],[20190720,345.27],[20190721,345.27],[20190722,345.09],[20190723,346.8],[20190724,348.59],[20190725,348.38],[20190726,348.64],[20190727,348.64],[20190728,348.64],[20190729,348.69],[20190730,348.06],[20190731,347.55],[20190801,347.32],[20190802,346.3],[20190803,346.3],[20190804,346.3],[20190805,343.52],[20190806,342.89],[20190807,343.14],[20190808,344.02],[20190809,343.47],[20190810,343.47],[20190811,343.47],[20190812,343.03],[20190813,343.35],[20190814,342.74],[20190815,343.02],[20190816,344.41],[20190817,344.41],[20190818,344.41],[20190819,344.59],[20190820,344.74],[20190821,345.14],[20190822,345.55],[20190823,345.2],[20190824,345.2],[20190825,345.2],[20190826,344.67],[20190827,345.14],[20190828,346.03],[20190829,346.94],[20190830,347.65],[20190831,347.65],[20190901,347.65],[20190902,347.91],[20190903,348.49],[20190904,349.6],[20190905,349.89],[20190906,349.92],[20190907,349.92],[20190908,349.92],[20190909,350.08],[20190910,349.61],[20190911,349.78],[20190912,350.58],[20190913,350.07],[20190914,350.07],[20190915,350.07],[20190916,350.24],[20190917,349.87],[20190918,350.03],[20190919,350.53],[20190920,351.11],[20190921,351.11],[20190922,351.11],[20190923,351.25],[20190924,351.24],[20190925,350.91],[20190926,351.26],[20190927,351.2],[20190928,351.2],[20190929,351.2],[20190930,351.59],[20191001,350.89],[20191002,348.98],[20191003,348.72],[20191004,348.96],[20191005,348.96],[20191006,348.96],[20191007,349.05],[20191008,348.51],[20191009,348.38],[20191010,348.16],[20191011,349.5],[20191012,349.5],[20191013,349.5],[20191014,349.47],[20191015,350.35],[20191016,350.27],[20191017,349.48],[20191018,349.13],[20191019,349.13],[20191020,349.13],[20191021,349.13],[20191022,349.54],[20191023,349.66],[20191024,350.04],[20191025,350.28],[20191026,350.28],[20191027,350.28],[20191028,350.57],[20191029,350.42],[20191030,350.43],[20191031,350.26],[20191101,350.43],[20191102,350.43],[20191103,350.43],[20191104,351.42],[20191105,351.83],[20191106,352.09],[20191107,352.21],[20191108,352.32],[20191109,352.32],[20191110,352.32],[20191111,351.86],[20191112,352.35],[20191113,351.61],[20191114,351.94],[20191115,352.03],[20191116,352.03],[20191117,352.03],[20191118,352.12],[20191119,352.08],[20191120,351.89],[20191121,351.54],[20191122,351.86],[20191123,351.86],[20191124,351.86],[20191125,352.86],[20191126,352.98],[20191127,353.57],[20191128,353.6],[20191129,353.23],[20191130,353.15],[20191201,353.15],[20191202,351.86],[20191203,350.65],[20191204,351.19],[20191205,351.23],[20191206,351.71],[20191207,351.71],[20191208,351.71],[20191209,352.26],[20191210,352.24],[20191211,352.56],[20191212,352.71],[20191213,353.62],[20191214,353.62],[20191215,353.6],[20191216,354.61],[20191217,354.35],[20191218,354.41],[20191219,354.31],[20191220,354.67],[20191221,354.67],[20191222,354.67],[20191223,354.78],[20191224,354.85],[20191225,354.85],[20191226,354.85],[20191227,355.2],[20191228,355.2],[20191229,355.2],[20191230,354.44],[20191231,355.06],[20200101,355.06],[20200102,356.21],[20200103,356.5],[20200104,356.5],[20200105,356.5],[20200106,355.96],[20200107,356.38],[20200108,357.12],[20200109,357.75],[20200110,358.3],[20200111,358.3],[20200112,358.3],[20200113,357.87],[20200114,358.06],[20200115,357.79],[20200116,357.98],[20200117,359.18],[20200118,359.18],[20200119,359.18],[20200120,359.31],[20200121,358.72],[20200122,359.33],[20200123,358.82],[20200124,359.18],[20200125,359.18],[20200126,359.18],[20200127,357.85],[20200128,357.98],[20200129,358.01],[20200130,357.35],[20200131,356.69],[20200201,356.69],[20200202,356.69],[20200203,356.07],[20200204,357.24],[20200205,358.64],[20200206,359.65],[20200207,359.76],[20200208,359.76],[20200209,359.76],[20200210,359.92],[20200211,361.24],[20200212,362.07],[20200213,362.6],[20200214,362.99],[20200215,362.8],[20200216,362.8],[20200217,363],[20200218,362.9],[20200219,363.92],[20200220,364.01],[20200221,363.36],[20200222,363.36],[20200223,363.36],[20200224,360.7],[20200225,358.64],[20200226,356.64],[20200227,352.74],[20200228,349.06],[20200229,349.1],[20200301,349.1],[20200302,347.95],[20200303,349.07],[20200304,349.82],[20200305,348.49],[20200306,345.53],[20200307,345.53],[20200308,345.53],[20200309,337.1],[20200310,335.33],[20200311,333.02],[20200312,319.94],[20200313,318.09],[20200314,318.09],[20200315,317.92],[20200316,309.65],[20200317,308.33],[20200318,302.09],[20200319,301.28],[20200320,303.79],[20200321,303.79],[20200322,303.79],[20200323,301.07],[20200324,305.79],[20200325,309.53],[20200326,311.75],[20200327,311.7],[20200328,311.7],[20200329,311.7],[20200330,311.2],[20200331,311.79],[20200401,309.75],[20200402,310.33],[20200403,310.21],[20200404,310.21],[20200405,310.21],[20200406,312.65],[20200407,313.51],[20200408,315.17],[20200409,317.34],[20200410,317.34],[20200411,317.34],[20200412,317.34],[20200413,317.34],[20200414,318.42],[20200415,318.05],[20200416,318.25],[20200417,319.54],[20200418,319.54],[20200419,319.54],[20200420,319.5],[20200421,317.5],[20200422,318.21],[20200423,319.8],[20200424,319.62],[20200425,319.62],[20200426,319.62],[20200427,320.57],[20200428,321.81],[20200429,324.13],[20200430,323.88],[20200501,323.76],[20200502,323.76],[20200503,323.76],[20200504,321.79],[20200505,322.83],[20200506,322.35],[20200507,323.24],[20200508,323.47],[20200509,323.47],[20200510,323.47],[20200511,323.5],[20200512,323.26],[20200513,322.39],[20200514,322.22],[20200515,322.58],[20200516,322.58],[20200517,322.58],[20200518,324.27],[20200519,323.17],[20200520,325.43],[20200521,325.28],[20200522,325.35],[20200523,325.35],[20200524,325.35],[20200525,325.73],[20200526,326.94],[20200527,327.56],[20200528,327.93],[20200529,327.1],[20200530,327.1],[20200531,327.42],[20200601,327.54],[20200602,329.4],[20200603,330.37],[20200604,330.12],[20200605,331.26],[20200606,331.26],[20200607,331.26],[20200608,332.33],[20200609,331.68],[20200610,330.86],[20200611,328.59],[20200612,327.24],[20200613,327.24],[20200614,327.24],[20200615,327.22],[20200616,328.83],[20200617,329.45],[20200618,329.02],[20200619,328.9],[20200620,328.9],[20200621,328.9],[20200622,329.15],[20200623,329.37],[20200624,328.21],[20200625,328.45],[20200626,327.86],[20200627,327.86],[20200628,327.86],[20200629,327.54],[20200630,328.75],[20200701,329.21],[20200702,330.27],[20200703,330.62],[20200704,330.62],[20200705,330.62],[20200706,331.71],[20200707,331.63],[20200708,331.9],[20200709,331.41],[20200710,331.98],[20200711,331.98],[20200712,331.98],[20200713,332.04],[20200714,331.36],[20200715,332.31],[20200716,332.37],[20200717,332.55],[20200718,332.55],[20200719,332.55],[20200720,333.08],[20200721,334.52],[20200722,334.29],[20200723,334.31],[20200724,333.28],[20200725,333.28],[20200726,333.28],[20200727,332.52],[20200728,332.83],[20200729,333.03],[20200730,331.89],[20200731,331.33],[20200801,331.33],[20200802,331.33],[20200803,332.23],[20200804,333.14],[20200805,334.28],[20200806,334.58],[20200807,334.34],[20200808,334.34],[20200809,334.34],[20200810,334.74],[20200811,335.11],[20200812,334.59],[20200813,334],[20200814,333.81],[20200815,334.03],[20200816,334.03],[20200817,334.02],[20200818,334.16],[20200819,334.22],[20200820,333.55],[20200821,334.04],[20200822,334.04],[20200823,334.04],[20200824,334.61],[20200825,335],[20200826,335.56],[20200827,335.47],[20200828,335.37],[20200829,335.37],[20200830,335.37],[20200831,335.15],[20200901,335.1],[20200902,336.66],[20200903,336.39],[20200904,335.07],[20200905,335.07],[20200906,335.07],[20200907,334.81],[20200908,333.69],[20200909,334.27],[20200910,334.09],[20200911,333.57],[20200912,333.57],[20200913,333.57],[20200914,334.42],[20200915,334.98],[20200916,335.79],[20200917,335.38],[20200918,334.67],[20200919,334.67],[20200920,334.67],[20200921,331.98],[20200922,331.76],[20200923,330.6],[20200924,329.54],[20200925,328.84],[20200926,328.84],[20200927,328.84],[20200928,330.38],[20200929,330.49],[20200930,330.88],[20201001,330.59],[20201002,330.56],[20201003,330.56],[20201004,330.56],[20201005,331.01],[20201006,331.55],[20201007,331.88],[20201008,332.93],[20201009,333.69],[20201010,333.69],[20201011,333.69],[20201012,334.44],[20201013,334.49],[20201014,335.09],[20201015,334.28],[20201016,334.33],[20201017,334.33],[20201018,334.33],[20201019,334.15],[20201020,333.56],[20201021,333.03],[20201022,332.98],[20201023,332.9],[20201024,332.9],[20201025,332.9],[20201026,332.42],[20201027,331.4],[20201028,328.72],[20201029,327.87],[20201030,327.66],[20201031,327.55],[20201101,327.55],[20201102,328.74],[20201103,330.38],[20201104,332.57],[20201105,334.79],[20201106,335.05],[20201107,335.05],[20201108,335.05],[20201109,337.56],[20201110,338.6],[20201111,339.07],[20201112,338.57],[20201113,339.1],[20201114,339.1],[20201115,339.26],[20201116,340.6],[20201117,340.72],[20201118,341.03],[20201119,340.99],[20201120,341.25],[20201121,341.25],[20201122,341.25],[20201123,341.65],[20201124,342.86],[20201125,342.76],[20201126,342.74],[20201127,342.93],[20201128,342.93],[20201129,342.93],[20201130,342.17],[20201201,343],[20201202,342.73],[20201203,342.77],[20201204,343.54],[20201205,343.54],[20201206,343.54],[20201207,343.51],[20201208,343.86],[20201209,344.3],[20201210,343.78],[20201211,342.95],[20201212,342.95],[20201213,342.95],[20201214,343.19],[20201215,343.81],[20201216,344.65],[20201217,345.45],[20201218,345.05],[20201219,345.05],[20201220,345.05],[20201221,343.85],[20201222,343.43],[20201223,344.68],[20201224,344.86],[20201225,344.86],[20201226,344.86],[20201227,344.86],[20201228,344.98],[20201229,345.46],[20201230,345.81],[20201231,348.07],[20210101,348.07],[20210102,348.07],[20210103,348.07],[20210104,348.45],[20210105,348.67],[20210106,349.09],[20210107,350.88],[20210108,351.68],[20210109,351.68],[20210110,351.68],[20210111,351.77],[20210112,352.02],[20210113,351.99],[20210114,352.6],[20210115,351.72],[20210116,351.72],[20210117,351.72],[20210118,351.51],[20210119,351.64],[20210120,353.04],[20210121,353.19],[20210122,352.01],[20210123,352.01],[20210124,352.01],[20210125,351.55],[20210126,351.77],[20210127,350.12],[20210128,349.32],[20210129,348.13],[20210130,348.13],[20210131,348.01],[20210201,348.6],[20210202,350.61],[20210203,352.47],[20210204,352.86],[20210205,354.03],[20210206,354.03],[20210207,354.03],[20210208,354.48],[20210209,354.29],[20210210,354.6],[20210211,354.52],[20210212,355.11],[20210213,355.11],[20210214,355.11],[20210215,356],[20210216,356.43],[20210217,356.54],[20210218,355.79],[20210219,355.45],[20210220,355.45],[20210221,355.45],[20210222,354.78],[20210223,354.69],[20210224,354.75],[20210225,354],[20210226,352.34],[20210227,352.34],[20210228,352.62],[20210301,353.87],[20210302,354.48],[20210303,354.33],[20210304,353.41],[20210305,353.85],[20210306,353.85],[20210307,353.85],[20210308,354.92],[20210309,355.62],[20210310,356.32],[20210311,356.71],[20210312,357.25],[20210313,357.25],[20210314,357.25],[20210315,357.41],[20210316,357.89],[20210317,358.35],[20210318,358.27],[20210319,357.83],[20210320,357.83],[20210321,357.83],[20210322,357.15],[20210323,356.89],[20210324,356.79],[20210325,356.69],[20210326,357.89],[20210327,357.89],[20210328,357.89],[20210329,358.48],[20210330,359.03],[20210331,358.76],[20210401,359.38],[20210402,359.38],[20210403,359.38],[20210404,359.38],[20210405,359.37],[20210406,359.92],[20210407,359.57],[20210408,359.67],[20210409,359.43],[20210410,359.43],[20210411,359.43],[20210412,359.44],[20210413,359.41],[20210414,359.16],[20210415,359.83],[20210416,360.58],[20210417,360.58],[20210418,360.58],[20210419,360.65],[20210420,359.21],[20210421,359.19],[20210422,359.18],[20210423,359.25],[20210424,359.25],[20210425,359.25],[20210426,359.62],[20210427,359.81],[20210428,360.12],[20210429,359.91],[20210430,359.63],[20210501,359.63],[20210502,359.63],[20210503,359.89],[20210504,359.8],[20210505,360.76],[20210506,361.03],[20210507,361.84],[20210508,361.84],[20210509,361.84],[20210510,362.07],[20210511,360.78],[20210512,360.1],[20210513,360.05],[20210514,360.21],[20210515,360.36],[20210516,360.36],[20210517,360.94],[20210518,360.79],[20210519,359.55],[20210520,359.71],[20210521,360.5],[20210522,360.5],[20210523,360.5],[20210524,360.46],[20210525,360.62],[20210526,360.85],[20210527,361.76],[20210528,362.55],[20210529,362.55],[20210530,362.55],[20210531,363.38],[20210601,363.37],[20210602,363.98],[20210603,363.86],[20210604,364.61],[20210605,364.61],[20210606,364.61],[20210607,364.9],[20210608,364.57],[20210609,364.24],[20210610,364.53],[20210611,365.23],[20210612,365.23],[20210613,365.23],[20210614,365.32],[20210615,365.22],[20210616,364.8],[20210617,365.23],[20210618,364.28],[20210619,364.28],[20210620,364.28],[20210621,364.11],[20210622,364.67],[20210623,364.59],[20210624,365.07],[20210625,365.41],[20210626,365.41],[20210627,365.41],[20210628,365.6],[20210629,365.72],[20210630,365.87],[20210701,366.14],[20210702,366.89],[20210703,366.89],[20210704,366.89],[20210705,367.21],[20210706,366.68],[20210707,366.64],[20210708,365.54],[20210709,366.1],[20210710,366.1],[20210711,366.1],[20210712,366.83],[20210713,367.1],[20210714,367.45],[20210715,367.04],[20210716,366.34],[20210717,366.34],[20210718,366.34],[20210719,364.24],[20210720,363.93],[20210721,365.05],[20210722,365.87],[20210723,366.97],[20210724,366.97],[20210725,366.97],[20210726,367.26],[20210727,366.81],[20210728,366.85],[20210729,367.38],[20210730,366.9],[20210731,366.81],[20210801,366.81],[20210802,366.79],[20210803,367.06],[20210804,367.51],[20210805,367.69],[20210806,368.2],[20210807,368.2],[20210808,368.2],[20210809,368.15],[20210810,368.6],[20210811,368.82],[20210812,369.04],[20210813,369.03],[20210814,369.03],[20210815,369],[20210816,368.87],[20210817,368.52],[20210818,368.18],[20210819,367.41],[20210820,367.21],[20210821,367.21],[20210822,367.21],[20210823,367.7],[20210824,368.18],[20210825,368.6],[20210826,367.98],[20210827,368.29],[20210828,368.29],[20210829,368.29],[20210830,368.42],[20210831,368.57],[20210901,368.67],[20210902,368.74],[20210903,368.69],[20210904,368.69],[20210905,368.69],[20210906,368.84],[20210907,368.65],[20210908,368.29],[20210909,367.95],[20210910,367.83],[20210911,367.83],[20210912,367.83],[20210913,368.51],[20210914,368.17],[20210915,368.14],[20210916,368.44],[20210917,367.74],[20210918,367.74],[20210919,367.74],[20210920,366.15],[20210921,365.72],[20210922,366.18],[20210923,367.32],[20210924,367.43],[20210925,367.43],[20210926,367.43],[20210927,367.66],[20210928,366.36],[20210929,365.59],[20210930,365.98],[20211001,365.43],[20211002,365.43],[20211003,365.43],[20211004,365.01],[20211005,365.42],[20211006,365.75],[20211007,366.69],[20211008,367.16],[20211009,367.16],[20211010,367.16],[20211011,367.04],[20211012,366.72],[20211013,366.96],[20211014,367.9],[20211015,369.33],[20211016,369.33],[20211017,369.33],[20211018,369.34],[20211019,369.31],[20211020,370.02],[20211021,369.68],[20211022,370.01],[20211023,370.01],[20211024,370.01],[20211025,370.65],[20211026,371.05],[20211027,370.57],[20211028,370.06],[20211029,369.3],[20211030,369.3],[20211031,369.41],[20211101,369.69],[20211102,370.52],[20211103,371.08],[20211104,371.72],[20211105,372.61],[20211106,372.61],[20211107,372.61],[20211108,372.67],[20211109,372.51],[20211110,373.22],[20211111,373.71],[20211112,374.5],[20211113,374.5],[20211114,374.5],[20211115,375.15],[20211116,375.85],[20211117,376.66],[20211118,375.82],[20211119,375.7],[20211120,375.7],[20211121,375.7],[20211122,375.38],[20211123,374.88],[20211124,374.85],[20211125,374.87],[20211126,371.6],[20211127,371.6],[20211128,371.6],[20211129,370.61],[20211130,369.1],[20211201,368.56],[20211202,368.62],[20211203,368.87],[20211204,368.87],[20211205,368.87],[20211206,369.46],[20211207,371.3],[20211208,371.52],[20211209,371.08],[20211210,371.28],[20211211,371.28],[20211212,371.28],[20211213,371.1],[20211214,370.18],[20211215,370.16],[20211216,370.17],[20211217,369.37],[20211218,369.37],[20211219,369.37],[20211220,368.44],[20211221,369.21],[20211222,370.26],[20211223,371.38],[20211224,371.41],[20211225,371.41],[20211226,371.41],[20211227,371.74],[20211228,372.25],[20211229,372.63],[20211230,372.45],[20211231,368.06],[20220101,368.06],[20220102,368.06],[20220103,367.72],[20220104,369.18],[20220105,368.5],[20220106,367.39],[20220107,367.17],[20220108,367.17],[20220109,367.17],[20220110,366.39],[20220111,366.43],[20220112,367.01],[20220113,366.2],[20220114,365.67],[20220115,365.64],[20220116,365.64],[20220117,365.49],[20220118,365.09],[20220119,365.17],[20220120,364.71],[20220121,362.91],[20220122,362.91],[20220123,362.91],[20220124,360.95],[20220125,360.55],[20220126,360.92],[20220127,361.69],[20220128,361.85],[20220129,361.85],[20220130,361.85],[20220131,362.85],[20220201,363.21],[20220202,363.54],[20220203,362.67],[20220204,360.49],[20220205,360.49],[20220206,360.49],[20220207,360.52],[20220208,360.96],[20220209,362.09],[20220210,362.39],[20220211,362.02],[20220212,362.02],[20220213,362.02],[20220214,361.36],[20220215,361.7],[20220216,362.03],[20220217,361.4],[20220218,360.81],[20220219,360.81],[20220220,360.81],[20220221,360.3],[20220222,359.72],[20220223,359.31],[20220224,358.59],[20220225,359.39],[20220226,359.39],[20220227,359.39],[20220228,358.84],[20220301,358.05],[20220302,358.68],[20220303,359.3],[20220304,358.21],[20220305,358.21],[20220306,358.21],[20220307,356.23],[20220308,356.78],[20220309,357.67],[20220310,356.51],[20220311,356.82],[20220312,356.82],[20220313,356.82],[20220314,356.88],[20220315,356.21],[20220316,358.13],[20220317,359],[20220318,359.8],[20220319,359.8],[20220320,359.8],[20220321,360.55],[20220322,361.75],[20220323,362.45],[20220324,362.49],[20220325,362.77],[20220326,362.77],[20220327,362.77],[20220328,363.12],[20220329,363.35],[20220330,363.19],[20220331,362.95],[20220401,363.34],[20220402,363.34],[20220403,363.34],[20220404,364.38],[20220405,364.79],[20220406,364.17],[20220407,363.65],[20220408,364.57],[20220409,364.57],[20220410,364.57],[20220411,363.75],[20220412,363.66],[20220413,364.56],[20220414,364.48],[20220415,364.5],[20220416,364.5],[20220417,364.5],[20220418,364.55],[20220419,364.94],[20220420,364.84],[20220421,364.1],[20220422,362.59],[20220423,362.59],[20220424,362.59],[20220425,361.22],[20220426,360.96],[20220427,360.97],[20220428,362.29],[20220429,362.21],[20220430,362.34],[20220501,362.34],[20220502,361.6],[20220503,361.48],[20220504,361.78],[20220505,360.74],[20220506,359.15],[20220507,359.15],[20220508,359.15],[20220509,358.14],[20220510,356.45],[20220511,356.1],[20220512,356.98],[20220513,357.92],[20220514,357.92],[20220515,357.91],[20220516,358.26],[20220517,358.54],[20220518,357.67],[20220519,356.77],[20220520,356.75],[20220521,356.75],[20220522,356.75],[20220523,357.14],[20220524,356.41],[20220525,357.52],[20220526,357.59],[20220527,359.4],[20220528,359.4],[20220529,359.4],[20220530,359.83],[20220531,359.39],[20220601,359.11],[20220602,359.09],[20220603,358.81],[20220604,358.81],[20220605,358.81],[20220606,358.78],[20220607,359.51],[20220608,358.93],[20220609,357.98],[20220610,356.76],[20220611,356.76],[20220612,356.76],[20220613,354.28],[20220614,353.04],[20220615,353.37],[20220616,352.79],[20220617,350.89],[20220618,350.89],[20220619,350.89],[20220620,350.85],[20220621,351.11],[20220622,350.93],[20220623,350.65],[20220624,351.54],[20220625,351.54],[20220626,351.54],[20220627,351.74],[20220628,351.7],[20220629,351.06],[20220630,351.14],[20220701,350.64],[20220702,350.64],[20220703,350.64],[20220704,350.94],[20220705,350.82],[20220706,351.01],[20220707,352.26],[20220708,353.09],[20220709,353.09],[20220710,353.09],[20220711,353.03],[20220712,352.9],[20220713,352.47],[20220714,351.82],[20220715,351.66],[20220716,351.66],[20220717,351.66],[20220718,351.58],[20220719,351.33],[20220720,351.63],[20220721,351.55],[20220722,352.16],[20220723,352.16],[20220724,352.16],[20220725,352.16],[20220726,352.92],[20220727,353.66],[20220728,355.09],[20220729,355.98],[20220730,355.98],[20220731,356.03],[20220801,356.28],[20220802,355.9],[20220803,356.5],[20220804,356.64],[20220805,356.18],[20220806,356.18],[20220807,356.18],[20220808,356.85],[20220809,356.14],[20220810,356.88],[20220811,356.31],[20220812,357.38],[20220813,357.38],[20220814,357.38],[20220815,357.66],[20220816,359.07],[20220817,358.15],[20220818,358.02],[20220819,357.8],[20220820,357.8],[20220821,357.8],[20220822,357.31],[20220823,357.83],[20220824,357.61],[20220825,357.76],[20220826,356.89],[20220827,356.89],[20220828,356.89],[20220829,356.04],[20220830,355.08],[20220831,353.83],[20220901,352.86],[20220902,352.86],[20220903,352.86],[20220904,352.86],[20220905,352.94],[20220906,352.83],[20220907,353.03],[20220908,352.72],[20220909,353.31],[20220910,353.31],[20220911,353.31],[20220912,353.23],[20220913,352.07],[20220914,353.15],[20220915,352.32],[20220916,351.64],[20220917,351.64],[20220918,351.64],[20220919,351.25],[20220920,350.81],[20220921,350.86],[20220922,350.91],[20220923,350.14],[20220924,350.14],[20220925,350.14],[20220926,349.48],[20220927,349.02],[20220928,349.35],[20220929,347.58],[20220930,347.15],[20221001,347.15],[20221002,347.15],[20221003,347.8],[20221004,349.2],[20221005,349.22],[20221006,349.49],[20221007,349.16],[20221008,349.16],[20221009,349.16],[20221010,348.72],[20221011,348.02],[20221012,347.56],[20221013,347.82],[20221014,347.5],[20221015,347.48],[20221016,347.48],[20221017,348.16],[20221018,347.8],[20221019,347.61],[20221020,347.32],[20221021,347.95],[20221022,347.95],[20221023,347.95],[20221024,348.15],[20221025,349.04],[20221026,348.72],[20221027,349],[20221028,350.28],[20221029,350.28],[20221030,350.28],[20221031,350.5],[20221101,350.89],[20221102,351.51],[20221103,351.37],[20221104,351.59],[20221105,351.59],[20221106,351.59],[20221107,350.89],[20221108,351.12],[20221109,350.44],[20221110,353.03],[20221111,352.32],[20221112,352.32],[20221113,352.32],[20221114,351.56],[20221115,351.96],[20221116,351.54],[20221117,351.33],[20221118,351.38],[20221119,351.38],[20221120,351.38],[20221121,352.08],[20221122,352.78],[20221123,353.17],[20221124,353.47],[20221125,353.39],[20221126,353.39],[20221127,353.39],[20221128,352.02],[20221129,352.87],[20221130,353.45],[20221201,354.38],[20221202,353.85],[20221203,353.85],[20221204,353.85],[20221205,352.72],[20221206,352.45],[20221207,351.9],[20221208,352.05],[20221209,351.54],[20221210,351.54],[20221211,351.54],[20221212,351.32],[20221213,352.55],[20221214,352.04],[20221215,350.54],[20221216,349.23],[20221217,349.23],[20221218,349.23],[20221219,348.54],[20221220,348.48],[20221221,348.98],[20221222,348.74],[20221223,348.88],[20221224,348.88],[20221225,348.88],[20221226,348.88],[20221227,348.44],[20221228,347.9],[20221229,348],[20221230,348.13],[20221231,347.51],[20230101,347.51],[20230102,347.66],[20230103,349.28],[20230104,349.74],[20230105,349.43],[20230106,351.24],[20230107,351.24],[20230108,351.24],[20230109,350.91],[20230110,350.95],[20230111,351.54],[20230112,352.68],[20230113,352.99],[20230114,352.99],[20230115,352.99],[20230116,353.09],[20230117,352.89],[20230118,353.05],[20230119,352.33],[20230120,352.67],[20230121,352.67],[20230122,352.67],[20230123,352.88],[20230124,352.9],[20230125,352.89],[20230126,353.43],[20230127,353.85],[20230128,353.85],[20230129,353.85],[20230130,352.77],[20230131,353.29],[20230201,353.49],[20230202,353.95],[20230203,353.56],[20230204,353.56],[20230205,353.56],[20230206,353.11],[20230207,353.57],[20230208,353.5],[20230209,353.25],[20230210,353.03],[20230211,353.03],[20230212,353.03],[20230213,353.33],[20230214,353.32],[20230215,352.93],[20230216,352.9],[20230217,352.7],[20230218,352.7],[20230219,352.7],[20230220,352.7],[20230221,352.03],[20230222,351.34],[20230223,351.66],[20230224,351.05],[20230225,351.05],[20230226,351.05],[20230227,351.38],[20230228,350.93],[20230301,350.42],[20230302,350.82],[20230303,351.96],[20230304,351.96],[20230305,351.96],[20230306,352.27],[20230307,351.61],[20230308,351.82],[20230309,351.38],[20230310,350.07],[20230311,350.07],[20230312,350.07],[20230313,348.16],[20230314,347.79],[20230315,348.53],[20230316,347.95],[20230317,347.61],[20230318,347.61],[20230319,347.61],[20230320,347.21],[20230321,347.78],[20230322,347.77],[20230323,347.21],[20230324,347.98],[20230325,347.98],[20230326,347.98],[20230327,347.68],[20230328,347.6],[20230329,348.15],[20230330,348.62],[20230331,349.57],[20230401,349.57],[20230402,349.57],[20230403,350.26],[20230404,350.5],[20230405,350.47],[20230406,350.94],[20230407,350.94],[20230408,350.94],[20230409,350.94],[20230410,350.91],[20230411,351],[20230412,351.19],[20230413,351.1],[20230414,350.66],[20230415,350.66],[20230416,350.66],[20230417,350.97],[20230418,351.19],[20230419,350.86],[20230420,350.45],[20230421,350.02],[20230422,350.02],[20230423,350.02],[20230424,349.96],[20230425,349.78],[20230426,349.1],[20230427,349.1],[20230428,349.74],[20230429,349.74],[20230430,349.59],[20230501,349.51],[20230502,349.31],[20230503,348.9],[20230504,348.95],[20230505,349.57],[20230506,349.57],[20230507,349.57],[20230508,349.49],[20230509,349.72],[20230510,350.47],[20230511,350.98],[20230512,351],[20230513,351],[20230514,351],[20230515,351.05],[20230516,350.61],[20230517,350.46],[20230518,350.53],[20230519,350.38],[20230520,350.38],[20230521,350.38],[20230522,350.45],[20230523,350.15],[20230524,349.21],[20230525,348.66],[20230526,348.89],[20230527,348.89],[20230528,348.89],[20230529,348.82],[20230530,349.34],[20230531,349.73],[20230601,350.47],[20230602,350.63],[20230603,350.63],[20230604,350.63],[20230605,351.13],[20230606,351.72],[20230607,351.27],[20230608,351.27],[20230609,351.11],[20230610,351.11],[20230611,351.11],[20230612,351.55],[20230613,351.61],[20230614,351.94],[20230615,352.05],[20230616,351.53],[20230617,351.53],[20230618,351.53],[20230619,351.37],[20230620,351.11],[20230621,350.16],[20230622,349.1],[20230623,349.14],[20230624,349.14],[20230625,349.14],[20230626,348.85],[20230627,348.69],[20230628,348.72],[20230629,348.63],[20230630,349.71],[20230701,349.71],[20230702,349.71],[20230703,350.18],[20230704,350.21],[20230705,350.02],[20230706,348.33],[20230707,347.96],[20230708,347.96],[20230709,347.96],[20230710,347.66],[20230711,348.16],[20230712,349.26],[20230713,349.48],[20230714,349.63],[20230715,349.63],[20230716,349.63],[20230717,349.5],[20230718,349.88],[20230719,350.73],[20230720,350.62],[20230721,351.03],[20230722,351.03],[20230723,351.03],[20230724,351.81],[20230725,351.97],[20230726,352.42],[20230727,351.78],[20230728,352.8],[20230729,352.8],[20230730,352.8],[20230731,352.95],[20230801,352.91],[20230802,351.32],[20230803,350.59],[20230804,350.87],[20230805,350.87],[20230806,350.87],[20230807,350.83],[20230808,351.02],[20230809,350.49],[20230810,350.46],[20230811,350.07],[20230812,350.07],[20230813,350.07],[20230814,350],[20230815,349.79],[20230816,348.75],[20230817,348.2],[20230818,348.3],[20230819,348.3],[20230820,348.3],[20230821,347.67],[20230822,348.17],[20230823,350.06],[20230824,349.88],[20230825,349.95],[20230826,349.95],[20230827,349.95],[20230828,350.48],[20230829,351.57],[20230830,351.63],[20230831,351.72],[20230901,352.17],[20230902,352.17],[20230903,352.17],[20230904,352.27],[20230905,352.41],[20230906,351.78],[20230907,351.97],[20230908,352.05],[20230909,352.05],[20230910,352.05],[20230911,352.32],[20230912,352.39],[20230913,352.22],[20230914,353.09],[20230915,353.76],[20230916,353.76],[20230917,353.76],[20230918,353.28],[20230919,352.87],[20230920,352.87],[20230921,352.3],[20230922,351.68],[20230923,351.68],[20230924,351.68],[20230925,351.26],[20230926,350.78],[20230927,350.55],[20230928,350.48],[20230929,347.03],[20230930,346.99],[20231001,346.99],[20231002,346.63],[20231003,346.1],[20231004,344.51],[20231005,344.3],[20231006,343.97],[20231007,343.97],[20231008,343.97],[20231009,344.67],[20231010,345.56],[20231011,346.39],[20231012,346.22],[20231013,346.68],[20231014,346.68],[20231015,346.68],[20231016,346.77],[20231017,346.52],[20231018,346.07],[20231019,344.84],[20231020,344.25],[20231021,344.25],[20231022,344.25],[20231023,343.83],[20231024,343.56],[20231025,343.42],[20231026,343.51],[20231027,343.53],[20231028,343.53],[20231029,343.53],[20231030,343.19],[20231031,343.16],[20231101,343.71],[20231102,345.5],[20231103,346.43],[20231104,346.43],[20231105,346.43],[20231106,346.05],[20231107,346.51],[20231108,346.36],[20231109,345.98],[20231110,345.88],[20231111,345.88],[20231112,345.88],[20231113,346.44],[20231114,347.47],[20231115,347.07],[20231116,347.37],[20231117,347.68],[20231118,347.68],[20231119,347.68],[20231120,347.57],[20231121,347.59],[20231122,348.01],[20231123,348.06],[20231124,348.03],[20231125,348.03],[20231126,348.03],[20231127,348.16],[20231128,348.47],[20231129,349.04],[20231130,346.44],[20231201,348.2],[20231202,348.2],[20231203,348.2],[20231204,348.38],[20231205,348.68],[20231206,349.58],[20231207,349.97],[20231208,349.74],[20231209,349.74],[20231210,349.74],[20231211,349.74],[20231212,349.77],[20231213,350.55],[20231214,351.9],[20231215,351.71],[20231216,351.71],[20231217,351.71],[20231218,351.66],[20231219,352.1],[20231220,352.52],[20231221,352.24],[20231222,352.52],[20231223,352.52],[20231224,352.52],[20231225,352.52],[20231226,352.52],[20231227,352.96],[20231228,352.44],[20231229,355.06],[20231230,355.06],[20231231,355.29],[20240101,355.29],[20240102,355.41],[20240103,354.75],[20240104,354.14],[20240105,353.89],[20240106,353.89],[20240107,353.89],[20240108,354.08],[20240109,354.18],[20240110,353.94],[20240111,354.05],[20240112,355.12],[20240113,355.12],[20240114,355.12],[20240115,355.19],[20240116,354.61],[20240117,353.07],[20240118,353.09],[20240119,353.78],[20240120,353.78],[20240121,353.78],[20240122,354.5],[20240123,354.52],[20240124,354.8],[20240125,355.28],[20240126,355.98],[20240127,355.98],[20240128,355.98],[20240129,357.15],[20240130,357.05],[20240131,354.86],[20240201,355.24],[20240202,354.61],[20240203,354.61],[20240204,354.61],[20240205,354.54],[20240206,355.05],[20240207,355.05],[20240208,355.22],[20240209,355.06],[20240210,355.06],[20240211,355.06],[20240212,355.6],[20240213,355.22],[20240214,355.4],[20240215,355.9],[20240216,355.87],[20240217,355.87],[20240218,355.87],[20240219,355.88],[20240220,355.75],[20240221,355.39],[20240222,355.73],[20240223,356.36],[20240224,356.36],[20240225,356.36],[20240226,356.01],[20240227,356.01],[20240228,355.87],[20240229,356.09],[20240301,357.1],[20240302,357.1],[20240303,357.1],[20240304,357.24],[20240305,357.01],[20240306,357.74],[20240307,358.27],[20240308,358.67],[20240309,358.67],[20240310,358.67],[20240311,358.48],[20240312,358.85],[20240313,359.2],[20240314,359.16],[20240315,358.6],[20240316,358.6],[20240317,358.6],[20240318,358.62],[20240319,359.13],[20240320,359.97],[20240321,361.03],[20240322,361.75],[20240323,361.75],[20240324,361.75],[20240325,361.39],[20240326,361.41],[20240327,362.47],[20240328,358.38],[20240329,358.4],[20240330,358.4],[20240331,358.2],[20240401,358.19],[20240402,358.28],[20240403,358.26],[20240404,357.9],[20240405,357.48],[20240406,357.48],[20240407,357.48],[20240408,357.78],[20240409,357.95],[20240410,357.7],[20240411,357.99],[20240412,358.55],[20240413,358.55],[20240414,358.55],[20240415,357.37],[20240416,355.5],[20240417,354.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.050,80€ |
| 2021 | 1.058,77€ |
| 2022 | 1.146,25€ |
| 2023 | 1.077,65€ |
| 2024 | 1.164,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,25% |
| 3 M | 7,44% |
| 6 M | 2,66% |
| lfd. Jahr | 8,23% |
| 1 Jahr | 12,29% |
| 3 Jahre | 24,13% |
| 5 Jahre | 23,96% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 23,18% |
Das Anlageziel des Fonds besteht in der Erzielung von positiven, risikobereinigten Renditen. Die Anlagestrategie für den Fonds beinhaltet die Suche nach Preistrends auf den weltweiten liquiden Märkten für Futures und andere Derivate und den Versuch, von diesen Trends zu profitieren. Der Fonds verfolgt sein Ziel, indem er in Derivate auf Zinssätze, Währungen, hypothekenabhängige Wertpapiere, Kredite, Aktienindizes, volatilitätsorientierte Instrumente und rohstofforientierte Instrumente investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 5.0797 | -6.637800 |
| 04.2020 - 04.2021 | 0.7583 | 13.137800 |
| 04.2021 - 04.2022 | 8.2629 | 1.481100 |
| 04.2022 - 04.2023 | -5.9844 | -3.790000 |
| 04.2023 - 04.2024 | 8.0258 | 1.898500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,02% | 15,94% | 13,17% | k.A. |
| Sharpe Ratio | 0,24 | 0,24 | 0,24 | k.A. |
| Tracking Error | 14,60% | 17,46% | 15,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,89 | -1,21 | -0,39 | k.A. |
| Treynor Ratio | -3,53 | -3,22 | -8,01 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 04. 2024)
| Divers | 57,00% |
| Grundstoffe | 43,00% |
Assetverteilung (16. 04. 2024)
| Commodities | 43,00% |
| Aktien | 27,00% |
| Währungen | 17,00% |
| Renten | 12,00% |
| gemischt | 1,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8469KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11210KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9184KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,50% |
| TER (Gesamtkostenquote KIID) | 2,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Matt Dorsten Herr Graham Rennison |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 240,10 Mio. USD |