Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QPK
ISIN: IE00BVZCMJ02
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (24. 03. 2023)
78,63 €
-0,54 € / -0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Legg Mason Western Asset Macro Opp. Bd A EUR H aus S"},"ts":[[20180228,114.53],[20180301,114.74],[20180302,114.15],[20180305,114.02],[20180306,114.49],[20180307,114.15],[20180308,114.28],[20180309,114.39],[20180312,114.63],[20180313,114.82],[20180314,115.03],[20180315,114.65],[20180316,114.42],[20180319,114.21],[20180320,113.82],[20180321,113.89],[20180322,114.12],[20180323,114.06],[20180326,114.22],[20180327,114.63],[20180328,114.77],[20180329,115.46],[20180402,115.26],[20180403,114.9],[20180404,114.85],[20180405,114.65],[20180406,114.98],[20180409,114.69],[20180410,114.54],[20180411,114.48],[20180412,114.45],[20180413,114.41],[20180416,114.62],[20180417,114.95],[20180418,114.59],[20180419,113.92],[20180420,113.3],[20180423,112.89],[20180424,112.73],[20180425,112.01],[20180426,112.13],[20180427,112.73],[20180430,112.75],[20180501,111.95],[20180502,111.62],[20180503,111.21],[20180504,111.35],[20180507,110.8],[20180508,110.43],[20180509,109.95],[20180510,111.02],[20180511,110.91],[20180514,110.45],[20180515,109.26],[20180516,109.18],[20180517,108.89],[20180518,108.64],[20180521,108.53],[20180522,108.82],[20180523,109.21],[20180524,109.19],[20180525,109.41],[20180529,109.6],[20180530,109.52],[20180531,109.46],[20180601,109.15],[20180604,109.19],[20180605,108.74],[20180606,108.77],[20180607,109.04],[20180608,108.82],[20180611,108.72],[20180612,108.13],[20180613,107.34],[20180614,107.52],[20180615,107.56],[20180618,107.79],[20180619,107.6],[20180620,107.48],[20180621,107.49],[20180622,107.9],[20180625,108],[20180626,108.13],[20180627,108.17],[20180628,107.96],[20180629,107.8],[20180702,107.38],[20180703,107.95],[20180705,108.09],[20180706,108.59],[20180709,108.63],[20180710,109.09],[20180711,108.85],[20180712,108.79],[20180713,109.18],[20180716,109.15],[20180717,108.93],[20180718,108.83],[20180719,108.69],[20180720,108.77],[20180723,108.28],[20180724,108.46],[20180725,108.83],[20180726,108.71],[20180727,108.98],[20180730,109.28],[20180731,109.22],[20180801,109.05],[20180802,108.87],[20180803,109.08],[20180806,108.87],[20180807,108.59],[20180808,108.35],[20180809,107.92],[20180810,106.78],[20180813,105.57],[20180814,106.25],[20180815,106],[20180816,106.22],[20180817,106.05],[20180820,106.41],[20180821,106.53],[20180822,106.85],[20180823,106.51],[20180824,106.62],[20180827,106.78],[20180828,106.16],[20180829,105.94],[20180830,104.74],[20180831,105.02],[20180904,103.73],[20180905,104.16],[20180906,104.36],[20180907,104.13],[20180910,104.13],[20180911,103.82],[20180912,104.26],[20180913,104.62],[20180914,104.44],[20180917,104.6],[20180918,104.44],[20180919,104.54],[20180920,104.96],[20180921,105.31],[20180924,105.37],[20180925,105.25],[20180926,105.85],[20180927,106.11],[20180928,105.43],[20181001,105.4],[20181002,105.37],[20181003,104.66],[20181004,104.03],[20181005,103.84],[20181008,103.88],[20181009,104.42],[20181010,103.93],[20181011,104.58],[20181012,104.77],[20181015,104.91],[20181016,105.43],[20181017,105.01],[20181018,104.19],[20181019,103.88],[20181022,104.1],[20181023,103.97],[20181024,103.6],[20181025,103.79],[20181026,104.13],[20181029,103.87],[20181030,103.48],[20181031,102.77],[20181101,103.62],[20181102,103.38],[20181105,103.86],[20181106,103.87],[20181107,104.06],[20181108,103.52],[20181109,103.41],[20181112,103.34],[20181113,103.09],[20181114,103.49],[20181115,103.14],[20181116,104.01],[20181119,104.01],[20181120,103.42],[20181121,103.85],[20181123,103.6],[20181126,103.05],[20181127,102.97],[20181128,103.49],[20181129,103.67],[20181130,103.53],[20181203,104.08],[20181204,104.11],[20181206,104.05],[20181207,104.7],[20181210,104.43],[20181211,104.42],[20181212,104.99],[20181213,105.19],[20181214,105.16],[20181217,105.64],[20181218,106.23],[20181219,106.88],[20181220,106.62],[20181221,106.33],[20181224,106.66],[20181226,106.38],[20181227,106.7],[20181228,106.88],[20181231,107.01],[20190102,106.92],[20190103,107.68],[20190104,108.67],[20190107,108.95],[20190108,108.89],[20190109,108.99],[20190110,108.6],[20190111,108.83],[20190114,108.52],[20190115,108.34],[20190116,108.83],[20190117,109.06],[20190118,109.09],[20190122,109.04],[20190123,109.24],[20190124,109.54],[20190125,109.8],[20190128,109.67],[20190129,109.94],[20190130,110.3],[20190131,111.21],[20190201,111.06],[20190204,110.74],[20190205,111.14],[20190206,110.73],[20190207,110.23],[20190208,110.3],[20190211,109.97],[20190212,110.41],[20190213,109.91],[20190214,110],[20190215,110.37],[20190219,110.75],[20190220,110.54],[20190221,110],[20190222,110.46],[20190225,110.67],[20190226,111.32],[20190227,110.98],[20190228,110.73],[20190301,110.14],[20190304,110.32],[20190305,110.32],[20190306,109.84],[20190307,109.23],[20190308,109.6],[20190311,109.67],[20190312,110.63],[20190313,110.61],[20190314,110.33],[20190315,111.16],[20190318,111.55],[20190319,111.32],[20190320,112.04],[20190321,111.78],[20190322,110.88],[20190325,111.62],[20190326,111.47],[20190327,110.76],[20190328,111.21],[20190329,111.27],[20190401,111.86],[20190402,111.42],[20190403,111.54],[20190404,111.54],[20190405,111.97],[20190408,112.05],[20190409,112.08],[20190410,112.22],[20190411,112.15],[20190412,112.81],[20190415,112.94],[20190416,112.45],[20190417,112.69],[20190418,112.3],[20190422,111.81],[20190423,112.1],[20190424,111.29],[20190425,111.06],[20190426,111.45],[20190429,111.39],[20190430,111.98],[20190501,112.16],[20190502,111.37],[20190503,112.05],[20190506,111.93],[20190507,111.56],[20190508,111.26],[20190509,111.09],[20190510,111.57],[20190513,111.09],[20190514,111.11],[20190515,111.1],[20190516,111.01],[20190517,110.66],[20190520,110.94],[20190521,111.49],[20190522,111.46],[20190523,111.4],[20190524,111.73],[20190528,111.44],[20190529,111.56],[20190530,112.04],[20190531,111.85],[20190603,112.16],[20190604,112.45],[20190605,112.08],[20190606,112.01],[20190607,112.7],[20190610,113.39],[20190611,113.58],[20190612,113.17],[20190613,113.3],[20190614,112.9],[20190617,113.22],[20190618,113.23],[20190619,114.52],[20190620,114.84],[20190621,114.69],[20190624,114.84],[20190625,114.31],[20190626,114.34],[20190627,115.03],[20190628,115.28],[20190701,115.05],[20190702,115.55],[20190703,116.07],[20190705,115.52],[20190708,115.57],[20190709,115.24],[20190710,115.96],[20190711,115.98],[20190712,116.19],[20190715,116.1],[20190716,115.53],[20190717,115.68],[20190718,116.06],[20190719,115.81],[20190722,115.74],[20190723,115.05],[20190724,115.23],[20190725,114.89],[20190726,114.6],[20190729,114.44],[20190730,114.04],[20190731,114.18],[20190801,114.41],[20190802,113.9],[20190805,113.24],[20190806,113.6],[20190807,113.4],[20190808,114.09],[20190809,113.9],[20190812,112.91],[20190813,112.59],[20190814,111.64],[20190815,111.83],[20190816,112.51],[20190819,112.22],[20190820,111.83],[20190821,112.53],[20190822,112.87],[20190823,112.57],[20190826,112.38],[20190827,112.03],[20190828,111.36],[20190829,111.45],[20190830,111.35],[20190903,111.29],[20190904,112.85],[20190905,113.87],[20190906,113.89],[20190909,114.24],[20190910,113.93],[20190911,113.63],[20190912,113.65],[20190913,113.41],[20190916,113.75],[20190917,113.83],[20190918,114.02],[20190919,114.41],[20190920,114.69],[20190923,114.49],[20190924,114.82],[20190925,113.97],[20190926,114.62],[20190927,114.74],[20190930,114.71],[20191001,114.82],[20191002,115.26],[20191003,115.79],[20191004,116.56],[20191007,116.32],[20191008,115.98],[20191009,116.02],[20191010,116.36],[20191011,116.86],[20191014,117.39],[20191015,116.76],[20191016,117.06],[20191017,117.03],[20191018,117.77],[20191021,117.69],[20191022,117.97],[20191023,117.79],[20191024,117.65],[20191025,117.6],[20191028,117.32],[20191029,117.39],[20191030,117.7],[20191031,118.13],[20191101,118.38],[20191104,118.21],[20191105,117.65],[20191106,118.05],[20191107,117],[20191108,116.43],[20191111,116.49],[20191112,116.5],[20191113,116.13],[20191114,116.51],[20191115,116.68],[20191118,116.78],[20191119,116.88],[20191120,117.03],[20191121,117],[20191122,116.89],[20191125,117.13],[20191126,117.19],[20191127,117.09],[20191129,117.15],[20191202,116.81],[20191203,117.75],[20191204,117.55],[20191205,117.8],[20191206,117.92],[20191209,118.38],[20191210,118.54],[20191211,119.15],[20191212,118.77],[20191213,119.67],[20191216,119.5],[20191217,119.42],[20191218,119.23],[20191219,119.58],[20191220,119.47],[20191223,119.46],[20191224,119.9],[20191226,120.03],[20191227,120.61],[20191230,121.1],[20191231,120.93],[20200102,121.03],[20200103,121.23],[20200106,120.57],[20200107,120.46],[20200108,120.35],[20200109,121.01],[20200110,121.66],[20200113,121.49],[20200114,121.72],[20200115,121.73],[20200116,121.41],[20200117,121.22],[20200121,121.49],[20200122,121.71],[20200123,121.62],[20200124,121.67],[20200127,120.79],[20200128,121.18],[20200129,121.33],[20200130,120.79],[20200131,120.37],[20200203,120.62],[20200204,120.93],[20200205,121.38],[20200206,121.56],[20200207,121.38],[20200210,121.13],[20200211,121.48],[20200212,121.93],[20200213,121.91],[20200214,122.15],[20200218,121.92],[20200219,121.98],[20200220,121.48],[20200221,121.25],[20200224,120.32],[20200225,119.96],[20200226,119.67],[20200227,118.33],[20200228,116.66],[20200302,116.96],[20200303,117.13],[20200304,117.23],[20200305,116.22],[20200306,115.72],[20200309,111.19],[20200310,110.51],[20200311,109.17],[20200312,104.54],[20200313,106.09],[20200316,102.94],[20200317,100.59],[20200318,95.72],[20200319,95.64],[20200320,96.3],[20200323,96.24],[20200324,98.99],[20200325,101.76],[20200326,103.5],[20200327,103.6],[20200330,103.12],[20200331,104.16],[20200401,103.51],[20200402,104.13],[20200403,103.48],[20200406,104.23],[20200407,105.94],[20200408,106.64],[20200409,108.98],[20200413,109.72],[20200414,110.51],[20200415,109.1],[20200416,108.88],[20200417,109.43],[20200420,108.63],[20200421,107.32],[20200422,107.94],[20200423,108.35],[20200424,108.15],[20200427,108.58],[20200428,108.91],[20200429,109.55],[20200430,109.32],[20200501,108.86],[20200504,108.67],[20200505,108.99],[20200506,108.58],[20200507,108.68],[20200508,109.2],[20200511,108.89],[20200512,109.07],[20200513,108.82],[20200514,108.93],[20200515,109.36],[20200518,110.24],[20200519,110.81],[20200520,112.11],[20200521,112.43],[20200522,112.57],[20200526,113.45],[20200527,113.85],[20200528,113.76],[20200529,114.07],[20200601,114.37],[20200602,114.78],[20200603,115.21],[20200604,115],[20200605,115.57],[20200608,115.83],[20200609,116.15],[20200610,116.49],[20200611,115.67],[20200612,115.33],[20200615,115.53],[20200616,115.44],[20200617,115.54],[20200618,115.88],[20200619,116.08],[20200622,116.14],[20200623,116.36],[20200624,115.97],[20200625,116.05],[20200626,115.99],[20200629,115.66],[20200630,115.78],[20200701,116.8],[20200702,117.13],[20200706,117.11],[20200707,117.31],[20200708,117.53],[20200709,118.32],[20200710,118.27],[20200713,118.82],[20200714,118.9],[20200715,119.09],[20200716,118.99],[20200717,119.14],[20200720,119.51],[20200721,120.19],[20200722,120.41],[20200723,120.95],[20200724,121.37],[20200727,121.42],[20200728,121.22],[20200729,121.27],[20200730,120.96],[20200731,120.75],[20200803,120.55],[20200804,120.55],[20200805,121.6],[20200806,121.71],[20200807,121.96],[20200810,121.9],[20200811,121.66],[20200812,121.51],[20200813,121.2],[20200814,121.07],[20200817,120.54],[20200818,120.88],[20200819,120.46],[20200820,120.86],[20200821,121.07],[20200824,121.09],[20200825,121.22],[20200826,120.9],[20200827,119.94],[20200828,120.18],[20200831,121.13],[20200901,122.02],[20200902,122.21],[20200903,122.24],[20200904,120.47],[20200908,120],[20200909,120.47],[20200910,121.08],[20200911,120.89],[20200914,121.31],[20200915,121.43],[20200916,121.37],[20200917,121.59],[20200918,121.01],[20200921,120.28],[20200922,120.52],[20200923,119.73],[20200924,119.82],[20200925,119.34],[20200928,119.21],[20200929,119.32],[20200930,119.42],[20201001,119.65],[20201002,119.25],[20201005,118.54],[20201006,118.95],[20201007,118.71],[20201008,119.37],[20201009,119.73],[20201012,120.17],[20201013,120.47],[20201014,120.41],[20201015,119.72],[20201016,119.47],[20201019,119.34],[20201020,118.83],[20201021,120.39],[20201022,120.23],[20201023,120.69],[20201026,121.42],[20201027,121.25],[20201028,120.39],[20201029,119.36],[20201030,119.13],[20201102,118.84],[20201103,119.1],[20201104,121.81],[20201105,123.42],[20201106,123.34],[20201109,122.82],[20201110,122.57],[20201111,123.14],[20201112,123.24],[20201113,123.26],[20201116,123.82],[20201117,124.16],[20201118,124.52],[20201119,125.12],[20201120,125.62],[20201123,125.55],[20201124,125.65],[20201125,125.48],[20201126,125.48],[20201127,125.95],[20201130,126.1],[20201201,125.48],[20201202,125.37],[20201203,125.99],[20201204,125.76],[20201207,125.99],[20201208,125.99],[20201209,125.86],[20201210,126.65],[20201211,126.65],[20201214,126.6],[20201215,126.56],[20201216,127.16],[20201217,127.22],[20201218,126.87],[20201221,126.39],[20201222,126.72],[20201223,126.81],[20201224,127.48],[20201228,127.42],[20201229,127.29],[20201230,127.46],[20201231,127.79],[20210104,127.24],[20210105,126.71],[20210106,125.15],[20210107,124.93],[20210108,124.9],[20210111,124.43],[20210112,125.06],[20210113,125.69],[20210114,124.82],[20210115,124.85],[20210119,125.28],[20210120,125.59],[20210121,125.22],[20210122,124.51],[20210125,124.99],[20210126,125.32],[20210127,124.87],[20210128,124.43],[20210129,124.11],[20210201,124.34],[20210202,124.51],[20210203,124.4],[20210204,124.33],[20210205,124.35],[20210208,125.09],[20210209,124.95],[20210210,125.49],[20210211,125.04],[20210212,124.36],[20210216,123.46],[20210217,123.53],[20210218,123.4],[20210219,122.39],[20210222,120.61],[20210223,120.52],[20210224,120.21],[20210225,118.86],[20210226,119.8],[20210301,119.28],[20210302,119.2],[20210303,118.99],[20210304,117.58],[20210305,117.6],[20210308,116.79],[20210309,117.37],[20210310,117.76],[20210311,117.81],[20210312,116.17],[20210315,116.17],[20210316,115.92],[20210317,115.72],[20210318,114.82],[20210319,115.11],[20210322,115.86],[20210323,115.59],[20210324,115.71],[20210325,115.58],[20210326,115.79],[20210329,115.26],[20210330,115.77],[20210331,115.72],[20210401,116.73],[20210405,116.49],[20210406,117.19],[20210407,116.98],[20210408,117.54],[20210409,117.42],[20210412,117.08],[20210413,117.78],[20210414,118.03],[20210415,118.93],[20210416,119.11],[20210419,119.01],[20210420,118.86],[20210421,119.04],[20210422,119.78],[20210423,119.95],[20210426,120.25],[20210427,119.58],[20210429,120.38],[20210430,120.09],[20210503,120.23],[20210504,120.1],[20210505,120.48],[20210506,121.04],[20210507,121.03],[20210510,120.67],[20210511,120.44],[20210513,119.49],[20210514,120.46],[20210517,120.55],[20210518,120.51],[20210520,120.91],[20210521,121.03],[20210524,121.39],[20210525,121.82],[20210526,121.48],[20210527,121.52],[20210528,121.67],[20210601,121.92],[20210602,122.06],[20210603,121.97],[20210604,122.84],[20210607,122.93],[20210609,123.55],[20210610,123.93],[20210611,123.55],[20210614,123.51],[20210615,123.3],[20210617,124.53],[20210618,124.63],[20210621,124.04],[20210622,124.18],[20210623,124.28],[20210624,124.59],[20210625,124.34],[20210628,125.1],[20210629,125.16],[20210630,124.81],[20210701,124.48],[20210702,124.67],[20210706,124.46],[20210707,124.68],[20210708,124.77],[20210709,124.98],[20210712,124.99],[20210713,124.18],[20210714,124.99],[20210715,124.95],[20210716,124.74],[20210719,124.17],[20210720,124.14],[20210721,124.55],[20210722,125.05],[20210726,124.67],[20210727,124.62],[20210728,125.02],[20210729,125.43],[20210730,125.26],[20210802,125.46],[20210803,125.24],[20210804,125.4],[20210805,125.11],[20210806,124.67],[20210809,124],[20210810,123.66],[20210811,123.81],[20210812,123.88],[20210813,124.82],[20210816,124.84],[20210817,124.67],[20210818,124.6],[20210819,124.4],[20210820,124.41],[20210823,124.84],[20210824,125.09],[20210825,125.45],[20210826,125.4],[20210827,126.14],[20210830,126.55],[20210831,127.03],[20210901,127.44],[20210902,127.51],[20210903,127.64],[20210907,127.24],[20210908,127.27],[20210909,127.71],[20210910,127.64],[20210913,128],[20210914,128.59],[20210915,128.92],[20210916,128.66],[20210917,128.31],[20210920,128.02],[20210921,128.32],[20210922,128.32],[20210923,127.96],[20210924,127.28],[20210927,127.17],[20210928,125.9],[20210929,125.58],[20210930,125.62],[20211001,126.16],[20211004,125.87],[20211005,125.34],[20211006,125.45],[20211007,125.09],[20211008,124.93],[20211011,124.45],[20211012,125.4],[20211013,125.86],[20211014,126.13],[20211015,125.89],[20211018,125.75],[20211019,125.39],[20211020,125.36],[20211021,124.6],[20211022,124.73],[20211025,124.85],[20211026,125.05],[20211027,125.25],[20211028,124.77],[20211029,125.04],[20211101,124.2],[20211102,124.43],[20211103,124.43],[20211104,124.91],[20211105,125.56],[20211108,125.94],[20211109,126.61],[20211110,125.88],[20211111,125.26],[20211112,124.74],[20211115,123.9],[20211116,123.24],[20211117,123.62],[20211118,123.31],[20211119,122.88],[20211122,121.42],[20211123,121.07],[20211124,121.09],[20211126,121.66],[20211129,122.42],[20211130,122.81],[20211201,123.08],[20211202,122.73],[20211203,122.76],[20211206,122.83],[20211207,123.36],[20211208,123.47],[20211209,123.02],[20211210,123.67],[20211213,123.56],[20211214,123.28],[20211215,123.03],[20211216,123.74],[20211217,123.36],[20211220,123.15],[20211221,123.72],[20211222,124.57],[20211223,124.46],[20211227,124.56],[20211228,124.53],[20211229,124.52],[20211230,124.86],[20211231,125.2],[20220103,123.98],[20220104,123.27],[20220105,122.64],[20220106,122.45],[20220107,122.17],[20220110,121.89],[20220111,122.47],[20220112,122.4],[20220113,122.04],[20220114,120.94],[20220118,119.66],[20220119,120.91],[20220120,120.55],[20220121,120.76],[20220124,119.91],[20220125,119.91],[20220126,119.39],[20220127,119.17],[20220128,119.15],[20220131,120.28],[20220201,120.69],[20220202,121.25],[20220203,121.23],[20220204,119.84],[20220207,120.35],[20220208,119.9],[20220209,119.92],[20220210,118.1],[20220211,117.2],[20220214,115.77],[20220215,116.41],[20220216,117.01],[20220217,116.58],[20220218,116.76],[20220222,115.49],[20220223,114.57],[20220224,110.76],[20220225,113.3],[20220228,109.06],[20220301,107.06],[20220302,103.85],[20220303,102.76],[20220304,101.01],[20220307,100.57],[20220308,100.28],[20220309,99.77],[20220310,99.85],[20220311,99.61],[20220314,98.32],[20220315,98.21],[20220316,98.95],[20220317,99.21],[20220318,99.7],[20220321,99.21],[20220322,98.92],[20220323,99.85],[20220324,99.55],[20220325,99.27],[20220328,99.31],[20220329,100.25],[20220330,100.69],[20220331,101.26],[20220401,100.97],[20220404,100.84],[20220405,100.65],[20220406,100.35],[20220407,100.24],[20220408,99.66],[20220411,99.7],[20220412,99.74],[20220413,99.83],[20220414,99.02],[20220418,98.99],[20220419,98.43],[20220420,98.77],[20220421,98.28],[20220422,97.48],[20220425,98.11],[20220426,98.45],[20220427,97.86],[20220428,97.99],[20220429,97.22],[20220502,97.05],[20220503,97.2],[20220504,97.58],[20220505,96.63],[20220506,96.34],[20220509,96.37],[20220510,96.16],[20220511,96.04],[20220512,95.7],[20220513,96.17],[20220516,95.89],[20220517,95.83],[20220518,95.92],[20220519,95.82],[20220520,96.32],[20220523,96.32],[20220524,96.62],[20220525,96.83],[20220526,97.41],[20220527,97.83],[20220531,97.65],[20220601,97.99],[20220602,97.79],[20220603,97.66],[20220606,97.19],[20220607,97.16],[20220608,96.81],[20220609,96.51],[20220610,95.47],[20220613,92.93],[20220614,92.45],[20220615,93.12],[20220616,92.55],[20220617,92.92],[20220621,93.81],[20220622,94.69],[20220623,94.34],[20220624,94.44],[20220627,94.81],[20220628,94.94],[20220629,95.09],[20220630,94.43],[20220701,93.1],[20220705,93.1],[20220706,94.83],[20220707,95.27],[20220708,94.75],[20220711,95.31],[20220712,95.02],[20220713,95.38],[20220714,95.32],[20220715,95.9],[20220718,96.04],[20220719,96.5],[20220720,97.39],[20220721,97.67],[20220722,97.46],[20220725,97.54],[20220726,97.25],[20220727,98.19],[20220728,97.96],[20220729,99.14],[20220801,99.53],[20220802,99.12],[20220803,99.62],[20220804,100.02],[20220805,99.54],[20220808,100.07],[20220809,100.76],[20220810,101.09],[20220811,100.94],[20220812,101.38],[20220815,101.79],[20220816,101.77],[20220817,101.16],[20220818,101.12],[20220819,100.35],[20220822,99.65],[20220823,99.91],[20220824,99.6],[20220825,99.76],[20220826,100.32],[20220829,99.91],[20220830,99.72],[20220831,99.33],[20220901,98.26],[20220902,98.78],[20220906,97.24],[20220907,97.58],[20220908,97.16],[20220909,98.32],[20220912,99.14],[20220913,97.45],[20220914,97.49],[20220915,97.19],[20220916,96.48],[20220919,97.98],[20220920,97.33],[20220921,96.64],[20220922,96.89],[20220923,95.06],[20220926,93.65],[20220927,92.39],[20220928,92.34],[20220929,91.48],[20220930,92],[20221003,92.67],[20221004,93.06],[20221005,92.63],[20221006,92.37],[20221007,91.79],[20221010,90.14],[20221011,90.36],[20221012,89.72],[20221013,89.36],[20221014,88.84],[20221017,89.59],[20221018,90.09],[20221019,89.5],[20221020,88.83],[20221021,88],[20221024,87.85],[20221025,89.14],[20221026,89.65],[20221027,90.28],[20221028,90],[20221031,89.91],[20221101,90.58],[20221102,90.59],[20221103,89.77],[20221104,89.81],[20221107,89.3],[20221108,90.02],[20221109,89.82],[20221110,91.54],[20221111,92.04],[20221114,92.3],[20221115,93.2],[20221116,93.94],[20221117,93.58],[20221118,93.4],[20221121,93.59],[20221122,94.54],[20221123,95.12],[20221125,96.2],[20221128,95.93],[20221129,95.4],[20221130,96.05],[20221201,97.57],[20221202,98.2],[20221205,97.56],[20221206,97.39],[20221207,98.53],[20221208,98.72],[20221209,98.62],[20221212,98.37],[20221213,99.91],[20221214,99.63],[20221215,99.9],[20221216,98.86],[20221219,97.99],[20221220,97.01],[20221221,97.61],[20221222,97.59],[20221223,97],[20221227,95.53],[20221228,95.09],[20221229,95.58],[20221230,95.06],[20230103,95.92],[20230104,96.93],[20230105,96.97],[20230106,98.18],[20230109,99.23],[20230110,98.49],[20230111,99.7],[20230112,101.3],[20230113,101.42],[20230117,101.04],[20230118,102.6],[20230119,102.27],[20230120,101.54],[20230123,100.94],[20230124,101.92],[20230125,102.19],[20230126,102.06],[20230127,101.97],[20230130,101.35],[20230131,101.66],[20230201,103.21],[20230202,103.71],[20230203,102.17],[20230206,100.95],[20230207,100.59],[20230208,100.59],[20230209,100.19],[20230210,98.9],[20230213,99.12],[20230214,98.81],[20230215,98.14],[20230216,97.5],[20230217,97.59],[20230221,95.9],[20230223,96.82],[20230224,95.71],[20230227,95.95],[20230228,95.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20180228,194.89],[20180301,195.1],[20180302,194.01],[20180303,194.01],[20180304,194.01],[20180305,193.94],[20180306,193.52],[20180307,193.46],[20180308,193.6],[20180309,194.58],[20180310,194.58],[20180311,194.58],[20180312,194.39],[20180313,193.85],[20180314,193.75],[20180315,194.07],[20180316,194.38],[20180317,194.38],[20180318,194.38],[20180319,194.16],[20180320,194.4],[20180321,194.47],[20180322,193.91],[20180323,193.47],[20180324,193.47],[20180325,193.47],[20180326,193.08],[20180327,193.56],[20180328,193.26],[20180329,194.06],[20180330,194.06],[20180331,194.06],[20180401,194.06],[20180402,194.05],[20180403,194.12],[20180404,194.06],[20180405,194.5],[20180406,194.32],[20180407,194.32],[20180408,194.32],[20180409,194.29],[20180410,193.75],[20180411,193.43],[20180412,194.04],[20180413,194.07],[20180414,194.07],[20180415,194.07],[20180416,193.83],[20180417,194.07],[20180418,194.04],[20180419,194.04],[20180420,194.32],[20180421,194.32],[20180422,194.32],[20180423,194.63],[20180424,194.85],[20180425,194.67],[20180426,194.87],[20180427,195.54],[20180428,195.54],[20180429,195.54],[20180430,195.25],[20180501,195.04],[20180502,195.21],[20180503,195.09],[20180504,195.28],[20180505,195.28],[20180506,195.28],[20180507,195.53],[20180508,195.56],[20180509,195.63],[20180510,195.87],[20180511,195.76],[20180512,195.76],[20180513,195.76],[20180514,195.14],[20180515,195.27],[20180516,195.84],[20180517,195.59],[20180518,195.18],[20180519,195.18],[20180520,195.18],[20180521,195.36],[20180522,195.25],[20180523,195.6],[20180524,195.54],[20180525,195.77],[20180526,195.77],[20180527,195.77],[20180528,195.43],[20180529,195.46],[20180530,194.86],[20180531,194.47],[20180601,195.15],[20180602,195.15],[20180603,195.15],[20180604,195.05],[20180605,195.05],[20180606,194.12],[20180607,193.65],[20180608,193.73],[20180609,193.73],[20180610,193.73],[20180611,193.97],[20180612,193.89],[20180613,193.91],[20180614,194.22],[20180615,195.21],[20180616,195.21],[20180617,195.21],[20180618,195.28],[20180619,195.67],[20180620,195.65],[20180621,195.58],[20180622,195.29],[20180623,195.29],[20180624,195.29],[20180625,194.77],[20180626,195.04],[20180627,195.46],[20180628,195.44],[20180629,194.97],[20180630,194.97],[20180701,194.97],[20180702,194.97],[20180703,195.3],[20180704,195.66],[20180705,195.41],[20180706,195.44],[20180707,195.44],[20180708,195.44],[20180709,195.34],[20180710,195.91],[20180711,195.75],[20180712,196.08],[20180713,196.35],[20180714,196.35],[20180715,196.35],[20180716,195.98],[20180717,196.18],[20180718,196.58],[20180719,196.55],[20180720,195.99],[20180721,195.99],[20180722,195.99],[20180723,195.8],[20180724,195.92],[20180725,196.22],[20180726,196.27],[20180727,196.9],[20180728,196.9],[20180729,196.9],[20180730,196.7],[20180731,196.29],[20180801,196.58],[20180802,196.69],[20180803,196.62],[20180804,196.62],[20180805,196.62],[20180806,197.06],[20180807,196.73],[20180808,196.57],[20180809,196.13],[20180810,196.14],[20180811,196.14],[20180812,196.14],[20180813,195.56],[20180814,195.99],[20180815,195.99],[20180816,195.95],[20180817,195.5],[20180818,195.5],[20180819,195.5],[20180820,195.3],[20180821,195.12],[20180822,194.5],[20180823,194.6],[20180824,194.34],[20180825,194.44],[20180826,194.44],[20180827,194.11],[20180828,193.23],[20180829,193.31],[20180830,192.61],[20180831,192.88],[20180901,192.88],[20180902,192.88],[20180903,193],[20180904,193.53],[20180905,193.52],[20180906,193.19],[20180907,193.69],[20180908,193.69],[20180909,193.69],[20180910,194.14],[20180911,194.2],[20180912,194.38],[20180913,194.44],[20180914,193.99],[20180915,193.99],[20180916,193.99],[20180917,194.48],[20180918,194.52],[20180919,194.93],[20180920,194.2],[20180921,194.46],[20180922,194.46],[20180923,194.46],[20180924,194.32],[20180925,194.19],[20180926,194.79],[20180927,195.34],[20180928,195.64],[20180929,195.64],[20180930,195.64],[20181001,195.24],[20181002,195.3],[20181003,195.47],[20181004,195.45],[20181005,195.24],[20181006,195.24],[20181007,195.24],[20181008,195.03],[20181009,195.45],[20181010,195.21],[20181011,194.72],[20181012,195.05],[20181013,195.05],[20181014,195.05],[20181015,195.09],[20181016,195.52],[20181017,195.78],[20181018,195.39],[20181019,195.52],[20181020,195.52],[20181021,195.52],[20181022,195.56],[20181023,195.24],[20181024,195.6],[20181025,195.66],[20181026,196],[20181027,196],[20181028,196],[20181029,195.98],[20181030,195.47],[20181031,195.71],[20181101,195.68],[20181102,195.71],[20181103,195.71],[20181104,195.71],[20181105,196.3],[20181106,195.94],[20181107,195.71],[20181108,195.84],[20181109,195.95],[20181110,195.95],[20181111,195.95],[20181112,196.13],[20181113,196.33],[20181114,195.97],[20181115,195.51],[20181116,195.39],[20181117,195.39],[20181118,195.39],[20181119,194.45],[20181120,193.82],[20181121,194.42],[20181122,194.58],[20181123,194.87],[20181124,194.87],[20181125,194.87],[20181126,194.92],[20181127,194.91],[20181128,195.27],[20181129,194.83],[20181130,194.93],[20181201,194.93],[20181202,194.93],[20181203,195.35],[20181204,194.5],[20181205,194.88],[20181206,194.52],[20181207,194.9],[20181208,194.9],[20181209,194.9],[20181210,194.16],[20181211,194.49],[20181212,195.13],[20181213,195.31],[20181214,195.86],[20181215,195.86],[20181216,195.86],[20181217,195.72],[20181218,195.54],[20181219,195.57],[20181220,195.63],[20181221,195.49],[20181222,195.49],[20181223,195.49],[20181224,195.47],[20181225,195.47],[20181226,195.45],[20181227,195.77],[20181228,195.61],[20181229,195.61],[20181230,195.61],[20181231,195.88],[20190101,195.88],[20190102,196.22],[20190103,196.33],[20190104,196.61],[20190105,196.61],[20190106,196.61],[20190107,196.52],[20190108,196.52],[20190109,196.62],[20190110,196.32],[20190111,196.56],[20190112,196.56],[20190113,196.56],[20190114,196.95],[20190115,197.3],[20190116,198.06],[20190117,198.12],[20190118,198.45],[20190119,198.45],[20190120,198.45],[20190121,198.45],[20190122,198.64],[20190123,198.63],[20190124,199.2],[20190125,199.36],[20190126,199.36],[20190127,199.36],[20190128,198.64],[20190129,198.72],[20190130,198.8],[20190131,198.88],[20190201,198.75],[20190202,198.75],[20190203,198.75],[20190204,198.94],[20190205,199.18],[20190206,199.38],[20190207,199.35],[20190208,199.12],[20190209,199.12],[20190210,199.12],[20190211,199.25],[20190212,199.55],[20190213,199.56],[20190214,199.62],[20190215,199.78],[20190216,199.78],[20190217,199.78],[20190218,199.86],[20190219,199.66],[20190220,199.26],[20190221,199.27],[20190222,199.46],[20190223,199.46],[20190224,199.46],[20190225,199.69],[20190226,199.76],[20190227,199.86],[20190228,199.87],[20190301,199.96],[20190302,199.96],[20190303,199.96],[20190304,200.18],[20190305,200.43],[20190306,200.42],[20190307,200.42],[20190308,200.72],[20190309,200.72],[20190310,200.72],[20190311,200.83],[20190312,200.83],[20190313,200.67],[20190314,201.12],[20190315,201.38],[20190316,201.38],[20190317,201.38],[20190318,201.3],[20190319,201.31],[20190320,201.34],[20190321,201.27],[20190322,201.06],[20190323,201.06],[20190324,201.06],[20190325,201.06],[20190326,201.41],[20190327,201.15],[20190328,201.46],[20190329,201.49],[20190330,201.49],[20190331,201.49],[20190401,201.93],[20190402,201.98],[20190403,201.91],[20190404,202.2],[20190405,202.34],[20190406,202.34],[20190407,202.34],[20190408,202.37],[20190409,202.27],[20190410,202.42],[20190411,202.67],[20190412,202.53],[20190413,202.53],[20190414,202.53],[20190415,202.49],[20190416,202.47],[20190417,202.75],[20190418,203.04],[20190419,203.04],[20190420,203.04],[20190421,203.04],[20190422,203],[20190423,202.9],[20190424,202.9],[20190425,203.08],[20190426,203.26],[20190427,203.26],[20190428,203.26],[20190429,203.15],[20190430,202.96],[20190501,202.93],[20190502,202.79],[20190503,203.26],[20190504,203.26],[20190505,203.26],[20190506,203],[20190507,202.64],[20190508,202.37],[20190509,201.82],[20190510,201.73],[20190511,201.73],[20190512,201.73],[20190513,201.42],[20190514,201.78],[20190515,202],[20190516,202.18],[20190517,202.39],[20190518,202.39],[20190519,202.39],[20190520,202.38],[20190521,202.67],[20190522,202.69],[20190523,202.61],[20190524,202.57],[20190525,202.57],[20190526,202.57],[20190527,202.43],[20190528,202.36],[20190529,202.68],[20190530,202.9],[20190531,202.69],[20190601,202.69],[20190602,202.69],[20190603,202.51],[20190604,202.43],[20190605,202.35],[20190606,202.15],[20190607,202.49],[20190608,202.49],[20190609,202.49],[20190610,202.6],[20190611,203],[20190612,202.87],[20190613,203.03],[20190614,203.52],[20190615,203.52],[20190616,203.52],[20190617,203.71],[20190618,204.59],[20190619,204.66],[20190620,204.55],[20190621,204.3],[20190622,204.3],[20190623,204.3],[20190624,203.85],[20190625,203.72],[20190626,203.89],[20190627,204.04],[20190628,204.15],[20190629,204.15],[20190630,204.15],[20190701,204.93],[20190702,205.25],[20190703,205.9],[20190704,206.03],[20190705,206.01],[20190706,206.01],[20190707,206.01],[20190708,205.92],[20190709,205.75],[20190710,205.65],[20190711,206],[20190712,205.8],[20190713,205.8],[20190714,205.8],[20190715,206.06],[20190716,206.17],[20190717,206.03],[20190718,206.21],[20190719,206.15],[20190720,206.15],[20190721,206.15],[20190722,205.9],[20190723,206.98],[20190724,207.62],[20190725,207.81],[20190726,207.77],[20190727,207.77],[20190728,207.77],[20190729,207.63],[20190730,207.2],[20190731,207.37],[20190801,207.29],[20190802,206.75],[20190803,206.75],[20190804,206.75],[20190805,206.22],[20190806,206.1],[20190807,205.99],[20190808,206.27],[20190809,205.97],[20190810,205.97],[20190811,205.97],[20190812,205.48],[20190813,205.6],[20190814,205.58],[20190815,205.72],[20190816,206.85],[20190817,206.85],[20190818,206.85],[20190819,206.32],[20190820,206.39],[20190821,206.63],[20190822,206.98],[20190823,207.06],[20190824,207.06],[20190825,207.06],[20190826,206.59],[20190827,206.8],[20190828,206.93],[20190829,207.16],[20190830,207.33],[20190831,207.33],[20190901,207.33],[20190902,207.59],[20190903,208.1],[20190904,208.21],[20190905,208.3],[20190906,208.53],[20190907,208.53],[20190908,208.53],[20190909,208.59],[20190910,208.27],[20190911,208.62],[20190912,209.45],[20190913,208.76],[20190914,208.76],[20190915,208.76],[20190916,209.3],[20190917,209.11],[20190918,208.93],[20190919,208.97],[20190920,209.29],[20190921,209.29],[20190922,209.29],[20190923,209.49],[20190924,209.5],[20190925,209.39],[20190926,209.71],[20190927,209.59],[20190928,209.59],[20190929,209.59],[20190930,209.98],[20191001,209.56],[20191002,209.36],[20191003,209.31],[20191004,209.44],[20191005,209.44],[20191006,209.44],[20191007,209.16],[20191008,209.04],[20191009,209.15],[20191010,208.96],[20191011,209.54],[20191012,209.54],[20191013,209.54],[20191014,209.52],[20191015,209.92],[20191016,209.79],[20191017,209.28],[20191018,209.24],[20191019,209.24],[20191020,209.24],[20191021,209.04],[20191022,209.45],[20191023,209.45],[20191024,209.57],[20191025,209.69],[20191026,209.69],[20191027,209.69],[20191028,209.77],[20191029,209.55],[20191030,209.32],[20191031,209.23],[20191101,209.48],[20191102,209.48],[20191103,209.48],[20191104,209.45],[20191105,209.78],[20191106,209.95],[20191107,210.03],[20191108,209.92],[20191109,209.92],[20191110,209.92],[20191111,209.86],[20191112,209.89],[20191113,209.53],[20191114,209.48],[20191115,209.81],[20191116,209.81],[20191117,209.81],[20191118,209.47],[20191119,209.23],[20191120,209.38],[20191121,209.24],[20191122,209.46],[20191123,209.46],[20191124,209.46],[20191125,209.75],[20191126,209.67],[20191127,209.78],[20191128,209.75],[20191129,210.02],[20191130,210.02],[20191201,210.02],[20191202,209.39],[20191203,209.02],[20191204,209.45],[20191205,209.34],[20191206,209.66],[20191207,209.66],[20191208,209.66],[20191209,210.05],[20191210,210.15],[20191211,210.42],[20191212,210.28],[20191213,210.31],[20191214,210.31],[20191215,210.31],[20191216,210.71],[20191217,210.53],[20191218,210.93],[20191219,210.68],[20191220,210.9],[20191221,210.9],[20191222,210.9],[20191223,210.96],[20191224,211.03],[20191225,211.03],[20191226,211.04],[20191227,210.83],[20191228,210.83],[20191229,210.83],[20191230,210.76],[20191231,210.3],[20200101,210.3],[20200102,210.66],[20200103,211],[20200104,211],[20200105,211],[20200106,210.65],[20200107,210.72],[20200108,211.09],[20200109,211.41],[20200110,211.7],[20200111,211.7],[20200112,211.7],[20200113,211.23],[20200114,211.35],[20200115,211.12],[20200116,210.82],[20200117,211.4],[20200118,211.4],[20200119,211.4],[20200120,211.55],[20200121,211.38],[20200122,211.64],[20200123,211.69],[20200124,212.15],[20200125,212.15],[20200126,212.15],[20200127,212.04],[20200128,212.48],[20200129,212.78],[20200130,212.33],[20200131,212.09],[20200201,212.09],[20200202,212.09],[20200203,212.13],[20200204,212.55],[20200205,212.98],[20200206,213.24],[20200207,213.36],[20200208,213.36],[20200209,213.36],[20200210,213.51],[20200211,214.04],[20200212,214.34],[20200213,214.84],[20200214,215.11],[20200215,215.11],[20200216,215.11],[20200217,215.21],[20200218,215.08],[20200219,215.31],[20200220,215.16],[20200221,215.05],[20200222,215.05],[20200223,215.05],[20200224,214.23],[20200225,213.78],[20200226,213.42],[20200227,211.53],[20200228,210.4],[20200229,210.4],[20200301,210.4],[20200302,209.02],[20200303,210.35],[20200304,210.26],[20200305,208.87],[20200306,206.65],[20200307,206.65],[20200308,206.65],[20200309,201.56],[20200310,201.17],[20200311,201.36],[20200312,196.59],[20200313,197.54],[20200314,197.54],[20200315,197.54],[20200316,193.48],[20200317,192.99],[20200318,189.37],[20200319,189.68],[20200320,190.5],[20200321,190.5],[20200322,190.5],[20200323,188.84],[20200324,189.43],[20200325,191.56],[20200326,193.77],[20200327,193.58],[20200328,193.58],[20200329,193.58],[20200330,192.44],[20200331,194.38],[20200401,193.56],[20200402,194.74],[20200403,194.79],[20200404,194.79],[20200405,194.79],[20200406,195.24],[20200407,196.17],[20200408,196.19],[20200409,197.95],[20200410,197.95],[20200411,197.95],[20200412,197.95],[20200413,198.02],[20200414,198.2],[20200415,197.36],[20200416,197.41],[20200417,198.25],[20200418,198.25],[20200419,198.25],[20200420,197.32],[20200421,196.06],[20200422,195.89],[20200423,197.46],[20200424,197.32],[20200425,197.32],[20200426,197.32],[20200427,197.8],[20200428,197.95],[20200429,199.16],[20200430,199.24],[20200501,199.03],[20200502,199.03],[20200503,199.03],[20200504,198.17],[20200505,199.18],[20200506,199.27],[20200507,199.77],[20200508,199.85],[20200509,199.85],[20200510,199.85],[20200511,200.01],[20200512,200.03],[20200513,199.65],[20200514,199.6],[20200515,199.88],[20200516,199.88],[20200517,199.88],[20200518,200.8],[20200519,200.66],[20200520,201.61],[20200521,201.52],[20200522,202.21],[20200523,202.21],[20200524,202.21],[20200525,202.38],[20200526,202.99],[20200527,202.77],[20200528,203.18],[20200529,202.53],[20200530,202.53],[20200531,202.53],[20200601,202.63],[20200602,203.31],[20200603,203.74],[20200604,203.79],[20200605,204.17],[20200606,204.17],[20200607,204.17],[20200608,204.32],[20200609,204.37],[20200610,203.41],[20200611,202.69],[20200612,202.83],[20200613,202.83],[20200614,202.83],[20200615,203.07],[20200616,203.59],[20200617,204.28],[20200618,204.1],[20200619,204.26],[20200620,204.26],[20200621,204.26],[20200622,204.23],[20200623,204.2],[20200624,203.9],[20200625,204],[20200626,203.81],[20200627,203.81],[20200628,203.81],[20200629,203.28],[20200630,203.84],[20200701,204.28],[20200702,204.27],[20200703,204.34],[20200704,204.34],[20200705,204.34],[20200706,204.43],[20200707,204.4],[20200708,204.2],[20200709,204.06],[20200710,204.39],[20200711,204.39],[20200712,204.39],[20200713,204.47],[20200714,204.1],[20200715,203.98],[20200716,204.28],[20200717,204.23],[20200718,204.23],[20200719,204.23],[20200720,204.29],[20200721,204.9],[20200722,204.3],[20200723,204.53],[20200724,204.34],[20200725,204.34],[20200726,204.34],[20200727,203.72],[20200728,203.9],[20200729,203.91],[20200730,203.48],[20200731,202.9],[20200801,202.9],[20200802,202.9],[20200803,203.34],[20200804,203.19],[20200805,203.28],[20200806,203.54],[20200807,203.69],[20200808,203.69],[20200809,203.69],[20200810,204.33],[20200811,204.52],[20200812,204.56],[20200813,204.04],[20200814,204.39],[20200815,204.39],[20200816,204.39],[20200817,204.19],[20200818,203.76],[20200819,203.69],[20200820,204.04],[20200821,204.55],[20200822,204.55],[20200823,204.55],[20200824,204.12],[20200825,204.16],[20200826,204.57],[20200827,204.24],[20200828,203.93],[20200829,203.93],[20200830,203.93],[20200831,203.82],[20200901,203.87],[20200902,204.61],[20200903,204.81],[20200904,204.56],[20200905,204.56],[20200906,204.56],[20200907,204.58],[20200908,204.41],[20200909,204.89],[20200910,204.67],[20200911,204.52],[20200912,204.52],[20200913,204.52],[20200914,204.6],[20200915,204.72],[20200916,205],[20200917,205.3],[20200918,205.01],[20200919,205.01],[20200920,205.01],[20200921,204.49],[20200922,204.85],[20200923,204.81],[20200924,204.55],[20200925,204.44],[20200926,204.44],[20200927,204.44],[20200928,204.31],[20200929,204.15],[20200930,204.48],[20201001,204.55],[20201002,204.84],[20201003,204.84],[20201004,204.84],[20201005,203.02],[20201006,202.93],[20201007,203.05],[20201008,203.46],[20201009,203.74],[20201010,203.74],[20201011,203.74],[20201012,203.86],[20201013,203.8],[20201014,203.94],[20201015,203.79],[20201016,203.93],[20201017,203.93],[20201018,203.93],[20201019,203.66],[20201020,203.47],[20201021,203.35],[20201022,203.54],[20201023,203.52],[20201024,203.52],[20201025,203.52],[20201026,203.73],[20201027,203.8],[20201028,203.64],[20201029,203.5],[20201030,203.54],[20201031,203.54],[20201101,203.54],[20201102,203.7],[20201103,204.03],[20201104,204.33],[20201105,204.57],[20201106,204.7],[20201107,204.7],[20201108,204.7],[20201109,205.46],[20201110,205.71],[20201111,205.83],[20201112,205.88],[20201113,205.65],[20201114,205.65],[20201115,205.65],[20201116,206.01],[20201117,205.79],[20201118,206.12],[20201119,206.37],[20201120,206.34],[20201121,206.34],[20201122,206.34],[20201123,206.35],[20201124,206.73],[20201125,206.66],[20201126,206.62],[20201127,206.58],[20201128,206.58],[20201129,206.58],[20201130,206.11],[20201201,206.28],[20201202,205.82],[20201203,205.81],[20201204,205.92],[20201205,205.92],[20201206,205.92],[20201207,206.14],[20201208,206.27],[20201209,206.29],[20201210,206.25],[20201211,205.99],[20201212,205.99],[20201213,205.99],[20201214,206],[20201215,206.24],[20201216,206.23],[20201217,206.28],[20201218,206.06],[20201219,206.06],[20201220,206.06],[20201221,206.04],[20201222,205.82],[20201223,206.42],[20201224,206.56],[20201225,206.56],[20201226,206.56],[20201227,206.56],[20201228,206.33],[20201229,206.13],[20201230,206.08],[20201231,206.15],[20210101,206.15],[20210102,206.15],[20210103,206.15],[20210104,206.11],[20210105,206.21],[20210106,206.05],[20210107,206.32],[20210108,206.46],[20210109,206.46],[20210110,206.46],[20210111,206.59],[20210112,206.68],[20210113,206.92],[20210114,207.16],[20210115,207.24],[20210116,207.24],[20210117,207.24],[20210118,207.37],[20210119,207.33],[20210120,207.68],[20210121,207.31],[20210122,206.61],[20210123,206.61],[20210124,206.61],[20210125,206.55],[20210126,206.81],[20210127,206.72],[20210128,206.72],[20210129,206.56],[20210130,206.56],[20210131,206.56],[20210201,206.88],[20210202,207.45],[20210203,207.77],[20210204,207.81],[20210205,208.36],[20210206,208.36],[20210207,208.36],[20210208,208.2],[20210209,207.67],[20210210,207.74],[20210211,207.68],[20210212,207.88],[20210213,207.88],[20210214,207.88],[20210215,207.97],[20210216,207.53],[20210217,207.76],[20210218,207.26],[20210219,206.76],[20210220,206.76],[20210221,206.76],[20210222,206.11],[20210223,206.12],[20210224,206.02],[20210225,204.85],[20210226,205.16],[20210227,205.16],[20210228,205.16],[20210301,206.26],[20210302,206.18],[20210303,205.96],[20210304,206],[20210305,206.14],[20210306,206.14],[20210307,206.14],[20210308,206.38],[20210309,206.42],[20210310,206.74],[20210311,206.84],[20210312,206.82],[20210313,206.82],[20210314,206.82],[20210315,206.88],[20210316,207.07],[20210317,206.79],[20210318,206.83],[20210319,206.95],[20210320,206.95],[20210321,206.95],[20210322,206.39],[20210323,206.7],[20210324,206.9],[20210325,207.02],[20210326,207.22],[20210327,207.22],[20210328,207.22],[20210329,207.02],[20210330,207.31],[20210331,207.64],[20210401,207.64],[20210402,207.64],[20210403,207.64],[20210404,207.64],[20210405,207.63],[20210406,207.25],[20210407,206.96],[20210408,207.19],[20210409,206.8],[20210410,206.8],[20210411,206.8],[20210412,206.7],[20210413,206.58],[20210414,206.54],[20210415,206.64],[20210416,206.74],[20210417,206.74],[20210418,206.74],[20210419,206.49],[20210420,206.1],[20210421,206.32],[20210422,206.33],[20210423,206.19],[20210424,206.19],[20210425,206.19],[20210426,206.14],[20210427,205.98],[20210428,206.13],[20210429,205.98],[20210430,206.04],[20210501,206.04],[20210502,206.04],[20210503,206.15],[20210504,206.26],[20210505,206.57],[20210506,206.45],[20210507,206.6],[20210508,206.6],[20210509,206.6],[20210510,206.1],[20210511,205.97],[20210512,206.17],[20210513,206.26],[20210514,206.06],[20210515,206.06],[20210516,206.06],[20210517,206],[20210518,205.67],[20210519,205.47],[20210520,205.52],[20210521,205.58],[20210522,205.58],[20210523,205.58],[20210524,205.56],[20210525,205.52],[20210526,205.65],[20210527,205.9],[20210528,206.31],[20210529,206.31],[20210530,206.31],[20210531,206.17],[20210601,206.11],[20210602,206.38],[20210603,206.47],[20210604,206.92],[20210605,206.92],[20210606,206.92],[20210607,206.85],[20210608,206.9],[20210609,206.91],[20210610,207.03],[20210611,207.31],[20210612,207.31],[20210613,207.31],[20210614,207.41],[20210615,207.27],[20210616,207.3],[20210617,208.28],[20210618,208.25],[20210619,208.25],[20210620,208.25],[20210621,208.04],[20210622,207.99],[20210623,208],[20210624,208.17],[20210625,208.21],[20210626,208.21],[20210627,208.21],[20210628,208.5],[20210629,208.56],[20210630,208.52],[20210701,208.53],[20210702,208.79],[20210703,208.79],[20210704,208.79],[20210705,208.76],[20210706,208.36],[20210707,208.25],[20210708,207.89],[20210709,208.15],[20210710,208.15],[20210711,208.15],[20210712,208.36],[20210713,208.5],[20210714,208.69],[20210715,208.72],[20210716,208.91],[20210717,208.91],[20210718,208.91],[20210719,208.45],[20210720,208.35],[20210721,208.55],[20210722,208.74],[20210723,208.99],[20210724,208.99],[20210725,208.99],[20210726,208.86],[20210727,208.66],[20210728,208.79],[20210729,208.79],[20210730,208.53],[20210731,208.53],[20210801,208.53],[20210802,208.63],[20210803,208.42],[20210804,208.66],[20210805,208.8],[20210806,208.9],[20210807,208.9],[20210808,208.9],[20210809,208.95],[20210810,209.34],[20210811,209.4],[20210812,209.48],[20210813,209.31],[20210814,209.31],[20210815,209.31],[20210816,209.17],[20210817,209.2],[20210818,209.44],[20210819,209.18],[20210820,209.27],[20210821,209.27],[20210822,209.27],[20210823,209.05],[20210824,209.24],[20210825,209.32],[20210826,209.04],[20210827,209.3],[20210828,209.3],[20210829,209.3],[20210830,209.33],[20210831,209.23],[20210901,209.27],[20210902,209.18],[20210903,209.02],[20210904,209.02],[20210905,209.02],[20210906,209.02],[20210907,209.05],[20210908,208.96],[20210909,209.07],[20210910,209.19],[20210911,209.19],[20210912,209.19],[20210913,209.61],[20210914,209.39],[20210915,209.49],[20210916,209.81],[20210917,209.67],[20210918,209.67],[20210919,209.67],[20210920,209.59],[20210921,209.62],[20210922,209.87],[20210923,209.94],[20210924,209.67],[20210925,209.67],[20210926,209.67],[20210927,209.75],[20210928,209.48],[20210929,209.71],[20210930,209.93],[20211001,209.86],[20211002,209.86],[20211003,209.86],[20211004,209.49],[20211005,209.66],[20211006,209.83],[20211007,209.89],[20211008,209.72],[20211009,209.72],[20211010,209.72],[20211011,209.56],[20211012,209.5],[20211013,209.47],[20211014,209.5],[20211015,209.68],[20211016,209.68],[20211017,209.68],[20211018,209.48],[20211019,209.16],[20211020,209.28],[20211021,209.01],[20211022,208.93],[20211023,208.93],[20211024,208.93],[20211025,209.3],[20211026,209.37],[20211027,209.2],[20211028,208.87],[20211029,208.2],[20211030,208.2],[20211031,208.2],[20211101,208.27],[20211102,208.18],[20211103,208.37],[20211104,208.82],[20211105,209.29],[20211106,209.29],[20211107,209.29],[20211108,209.21],[20211109,209.33],[20211110,209.56],[20211111,209.85],[20211112,209.97],[20211113,209.97],[20211114,209.97],[20211115,209.93],[20211116,210.06],[20211117,210.38],[20211118,209.92],[20211119,210.23],[20211120,210.23],[20211121,210.23],[20211122,209.99],[20211123,209.4],[20211124,209.8],[20211125,209.84],[20211126,208.51],[20211127,208.51],[20211128,208.51],[20211129,208.73],[20211130,208.38],[20211201,208.88],[20211202,208.81],[20211203,209.03],[20211204,209.03],[20211205,209.03],[20211206,209.31],[20211207,209.84],[20211208,209.74],[20211209,209.64],[20211210,209.85],[20211211,209.85],[20211212,209.85],[20211213,209.71],[20211214,209.45],[20211215,209.52],[20211216,209.08],[20211217,209.19],[20211218,209.19],[20211219,209.19],[20211220,209.2],[20211221,209.78],[20211222,209.72],[20211223,209.93],[20211224,209.9],[20211225,209.9],[20211226,209.9],[20211227,209.85],[20211228,209.84],[20211229,209.9],[20211230,209.84],[20211231,207.04],[20220101,207.04],[20220102,207.04],[20220103,206.94],[20220104,207.09],[20220105,206.82],[20220106,206.6],[20220107,206.76],[20220108,206.76],[20220109,206.76],[20220110,206.61],[20220111,206.59],[20220112,206.33],[20220113,205.74],[20220114,205.7],[20220115,205.7],[20220116,205.7],[20220117,205.79],[20220118,205.78],[20220119,206.14],[20220120,206.33],[20220121,206.07],[20220122,206.07],[20220123,206.07],[20220124,205.8],[20220125,206.03],[20220126,206.07],[20220127,206.85],[20220128,206.61],[20220129,206.61],[20220130,206.61],[20220131,206.93],[20220201,206.55],[20220202,206.23],[20220203,206.24],[20220204,204.6],[20220205,204.6],[20220206,204.6],[20220207,204.48],[20220208,204.75],[20220209,204.88],[20220210,204.8],[20220211,204.33],[20220212,204.33],[20220213,204.33],[20220214,204.47],[20220215,204.59],[20220216,204.62],[20220217,204.34],[20220218,204.33],[20220219,204.33],[20220220,204.33],[20220221,204.16],[20220222,204.05],[20220223,203.76],[20220224,202.85],[20220225,203.43],[20220226,203.43],[20220227,203.43],[20220228,201.57],[20220301,201.31],[20220302,200.87],[20220303,201.23],[20220304,200.29],[20220305,200.29],[20220306,200.29],[20220307,199.11],[20220308,199.44],[20220309,199.72],[20220310,198.95],[20220311,199.23],[20220312,199.23],[20220313,199.23],[20220314,199.29],[20220315,198.87],[20220316,199.78],[20220317,200.3],[20220318,200.69],[20220319,200.69],[20220320,200.69],[20220321,200.98],[20220322,200.87],[20220323,201.53],[20220324,201.4],[20220325,201.5],[20220326,201.5],[20220327,201.5],[20220328,201.62],[20220329,201.93],[20220330,201.81],[20220331,202.27],[20220401,202.55],[20220402,202.55],[20220403,202.55],[20220404,203.19],[20220405,203.2],[20220406,202.99],[20220407,202.93],[20220408,203.13],[20220409,203.13],[20220410,203.13],[20220411,202.47],[20220412,202.58],[20220413,202.92],[20220414,202.51],[20220415,202.51],[20220416,202.51],[20220417,202.51],[20220418,202.51],[20220419,202.65],[20220420,202.52],[20220421,202.16],[20220422,201.94],[20220423,201.94],[20220424,201.94],[20220425,201.99],[20220426,202.3],[20220427,202.59],[20220428,202.92],[20220429,202.53],[20220430,202.53],[20220501,202.53],[20220502,202.37],[20220503,202.17],[20220504,202.39],[20220505,202.17],[20220506,201.48],[20220507,201.48],[20220508,201.48],[20220509,201.14],[20220510,201.02],[20220511,201.42],[20220512,202.48],[20220513,202.5],[20220514,202.5],[20220515,202.5],[20220516,202.5],[20220517,201.83],[20220518,201.89],[20220519,201.86],[20220520,201.99],[20220521,201.99],[20220522,201.99],[20220523,201.85],[20220524,201.42],[20220525,202.09],[20220526,202.14],[20220527,202.22],[20220528,202.22],[20220529,202.22],[20220530,202.31],[20220531,202.33],[20220601,202.1],[20220602,202.15],[20220603,201.9],[20220604,201.9],[20220605,201.9],[20220606,201.88],[20220607,201.81],[20220608,201.11],[20220609,200.62],[20220610,200.92],[20220611,200.92],[20220612,200.92],[20220613,200.08],[20220614,199.42],[20220615,199.51],[20220616,199.5],[20220617,199.17],[20220618,199.17],[20220619,199.17],[20220620,199.1],[20220621,198.94],[20220622,199.17],[20220623,199.05],[20220624,199.29],[20220625,199.29],[20220626,199.29],[20220627,198.99],[20220628,198.76],[20220629,198.8],[20220630,199.09],[20220701,198.99],[20220702,198.99],[20220703,198.99],[20220704,198.97],[20220705,199.02],[20220706,199.79],[20220707,199.9],[20220708,200.29],[20220709,200.29],[20220710,200.29],[20220711,200.37],[20220712,200.58],[20220713,200.52],[20220714,200.53],[20220715,200.41],[20220716,200.41],[20220717,200.41],[20220718,200.21],[20220719,199.61],[20220720,200.1],[20220721,199.96],[20220722,200.7],[20220723,200.7],[20220724,200.7],[20220725,200.75],[20220726,201.57],[20220727,201.52],[20220728,202.43],[20220729,202.77],[20220730,202.77],[20220731,202.77],[20220801,203.17],[20220802,203.12],[20220803,203.33],[20220804,203.7],[20220805,203.47],[20220806,203.47],[20220807,203.47],[20220808,203.66],[20220809,203.61],[20220810,203.9],[20220811,203.45],[20220812,203.95],[20220813,203.95],[20220814,203.95],[20220815,204.18],[20220816,204.88],[20220817,204.13],[20220818,203.85],[20220819,204.06],[20220820,204.06],[20220821,204.06],[20220822,204.05],[20220823,204.55],[20220824,204.51],[20220825,204.54],[20220826,204.24],[20220827,204.24],[20220828,204.24],[20220829,204.02],[20220830,203.61],[20220831,203.21],[20220901,202.8],[20220902,203.17],[20220903,203.17],[20220904,203.17],[20220905,203.14],[20220906,202.91],[20220907,203.15],[20220908,202.74],[20220909,202.89],[20220910,202.89],[20220911,202.89],[20220912,202.43],[20220913,201.85],[20220914,202.81],[20220915,202.64],[20220916,202.75],[20220917,202.75],[20220918,202.75],[20220919,202.66],[20220920,202.36],[20220921,202.58],[20220922,202.89],[20220923,202.63],[20220924,202.63],[20220925,202.63],[20220926,202.06],[20220927,201.57],[20220928,201.51],[20220929,200.22],[20220930,200.07],[20221001,200.07],[20221002,200.07],[20221003,200.65],[20221004,200.5],[20221005,199.96],[20221006,200.22],[20221007,200.23],[20221008,200.23],[20221009,200.23],[20221010,200.33],[20221011,200.07],[20221012,199.8],[20221013,199.29],[20221014,199.36],[20221015,199.36],[20221016,199.36],[20221017,199.33],[20221018,198.97],[20221019,198.95],[20221020,198.86],[20221021,199.16],[20221022,199.16],[20221023,199.16],[20221024,198.47],[20221025,199.13],[20221026,198.49],[20221027,199.15],[20221028,199.37],[20221029,199.37],[20221030,199.37],[20221031,199.83],[20221101,199.84],[20221102,200.68],[20221103,201.27],[20221104,200.96],[20221105,200.96],[20221106,200.96],[20221107,200.23],[20221108,200.38],[20221109,200.14],[20221110,201.37],[20221111,200.71],[20221112,200.71],[20221113,200.71],[20221114,200.03],[20221115,200.11],[20221116,200.08],[20221117,200.2],[20221118,200.14],[20221119,200.14],[20221120,200.14],[20221121,200.69],[20221122,200.71],[20221123,200.82],[20221124,201.04],[20221125,201.09],[20221126,201.09],[20221127,201.09],[20221128,200.34],[20221129,201.06],[20221130,201.13],[20221201,201.49],[20221202,201.3],[20221203,201.3],[20221204,201.3],[20221205,200.78],[20221206,201.02],[20221207,201.39],[20221208,201.5],[20221209,201.06],[20221210,201.06],[20221211,201.06],[20221212,200.8],[20221213,201.52],[20221214,200.97],[20221215,200.79],[20221216,200.54],[20221217,200.54],[20221218,200.54],[20221219,200.44],[20221220,200.75],[20221221,200.78],[20221222,200.89],[20221223,200.92],[20221224,200.92],[20221225,200.92],[20221226,200.92],[20221227,200.47],[20221228,200.34],[20221229,200.57],[20221230,200.31],[20221231,200.31],[20230101,200.31],[20230102,200.27],[20230103,201.09],[20230104,201.1],[20230105,201.13],[20230106,202.32],[20230107,202.32],[20230108,202.32],[20230109,201.67],[20230110,201.49],[20230111,201.8],[20230112,202.4],[20230113,202.66],[20230114,202.66],[20230115,202.66],[20230116,202.5],[20230117,202.29],[20230118,202.88],[20230119,202.68],[20230120,202.37],[20230121,202.37],[20230122,202.37],[20230123,202.03],[20230124,202.43],[20230125,202.6],[20230126,202.49],[20230127,202.48],[20230128,202.48],[20230129,202.48],[20230130,202.13],[20230131,201.46],[20230201,201.55],[20230202,201.74],[20230203,201.55],[20230204,201.55],[20230205,201.55],[20230206,201.9],[20230207,202.26],[20230208,202.11],[20230209,201.9],[20230210,202.15],[20230211,202.15],[20230212,202.15],[20230213,202.13],[20230214,201.45],[20230215,201.39],[20230216,201.33],[20230217,201.87],[20230218,201.87],[20230219,201.87],[20230220,201.72],[20230221,201.08],[20230222,201.13],[20230223,201.62],[20230224,201.48],[20230225,201.48],[20230226,201.48],[20230227,201.51],[20230228,200.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 971,67€ |
| 2020 | 835,12€ |
| 2021 | 1.004,76€ |
| 2022 | 869,37€ |
| 2023 | 845,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,01% |
| 3 M | -1,42% |
| 6 M | -0,70% |
| lfd. Jahr | 1,20% |
| 1 Jahr | -2,74% |
| 3 Jahre | -0,09% |
| 5 Jahre | -15,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,55% |
| Wertentwicklung seit Auflage | -3,79% |
Anlageziel sind Erträge und ein Wertzuwachs. Der Fonds legt in Anleihemärkten weltweit an, sowohl in den Industriestaaten als auch in den Schwellenländern. Der Einsatz von Derivaten ist wesentlicher Bestandteil der Anlagepolitik. Die Vermögenswerte des Fonds lauten zu mindestens 50% auf US-Dollar.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.8329 | 3.690000 |
| 03.2019 - 03.2020 | -14.0535 | -5.387100 |
| 03.2020 - 03.2021 | 20.3134 | 8.342200 |
| 03.2021 - 03.2022 | -13.475 | -2.672900 |
| 03.2022 - 03.2023 | -2.7371 | -0.283400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,51% | 15,15% | 12,73% | k.A. |
| Sharpe Ratio | -0,73 | -0,41 | -0,26 | k.A. |
| Tracking Error | 15,64% | 12,28% | 10,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,47 | 1,77 | 1,70 | k.A. |
| Treynor Ratio | -3,71 | -3,53 | -1,93 | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
| USA | 42,99% |
| Welt | 15,35% |
| Indonesien | 7,52% |
| Mexiko | 6,20% |
| Indien | 6,16% |
| China | 4,27% |
| Israel | 3,93% |
| Polen | 3,06% |
| Brasilien | 3,02% |
| Schweiz | 2,08% |
Branchenverteilung (24. 03. 2023)
| Divers | 100,00% |
Assetverteilung (24. 03. 2023)
| gemischt | 59,87% |
| Emerging Markets Anleihen | 40,13% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10780KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1804KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1371KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Western Asset Management Company |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.04.2016 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.048,13 Mio. EUR |