Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QPK
ISIN: IE00BVZCMJ02
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (09. 09. 2024)
76,40 €
0,21 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BVZCMJ02","name":"FTGF WA Macro Opportunities Bond A EUR DIS (S) H","currency":"EUR"},"ts":[[20190909,114.24],[20190910,113.93],[20190911,113.63],[20190912,113.65],[20190913,113.41],[20190916,113.75],[20190917,113.83],[20190918,114.02],[20190919,114.41],[20190920,114.69],[20190923,114.49],[20190924,114.82],[20190925,113.97],[20190926,114.62],[20190927,114.74],[20190930,114.71],[20191001,114.82],[20191002,115.26],[20191003,115.79],[20191004,116.56],[20191007,116.32],[20191008,115.98],[20191009,116.02],[20191010,116.36],[20191011,116.86],[20191014,117.39],[20191015,116.76],[20191016,117.06],[20191017,117.03],[20191018,117.77],[20191021,117.69],[20191022,117.97],[20191023,117.79],[20191024,117.65],[20191025,117.6],[20191028,117.32],[20191029,117.39],[20191030,117.7],[20191031,118.13],[20191101,118.38],[20191104,118.21],[20191105,117.65],[20191106,118.05],[20191107,117],[20191108,116.43],[20191111,116.49],[20191112,116.5],[20191113,116.13],[20191114,116.51],[20191115,116.68],[20191118,116.78],[20191119,116.88],[20191120,117.03],[20191121,117],[20191122,116.89],[20191125,117.13],[20191126,117.19],[20191127,117.09],[20191129,117.15],[20191202,116.81],[20191203,117.75],[20191204,117.55],[20191205,117.8],[20191206,117.92],[20191209,118.38],[20191210,118.54],[20191211,119.15],[20191212,118.77],[20191213,119.67],[20191216,119.5],[20191217,119.42],[20191218,119.23],[20191219,119.58],[20191220,119.47],[20191223,119.46],[20191224,119.9],[20191226,120.03],[20191227,120.61],[20191230,121.1],[20191231,120.93],[20200102,121.03],[20200103,121.23],[20200106,120.57],[20200107,120.46],[20200108,120.35],[20200109,121.01],[20200110,121.66],[20200113,121.49],[20200114,121.72],[20200115,121.73],[20200116,121.41],[20200117,121.22],[20200121,121.49],[20200122,121.71],[20200123,121.62],[20200124,121.67],[20200127,120.79],[20200128,121.18],[20200129,121.33],[20200130,120.79],[20200131,120.37],[20200203,120.62],[20200204,120.93],[20200205,121.38],[20200206,121.56],[20200207,121.38],[20200210,121.13],[20200211,121.48],[20200212,121.93],[20200213,121.91],[20200214,122.15],[20200218,121.92],[20200219,121.98],[20200220,121.48],[20200221,121.25],[20200224,120.32],[20200225,119.96],[20200226,119.67],[20200227,118.33],[20200228,116.66],[20200302,116.96],[20200303,117.13],[20200304,117.23],[20200305,116.22],[20200306,115.72],[20200309,111.19],[20200310,110.51],[20200311,109.17],[20200312,104.54],[20200313,106.09],[20200316,102.94],[20200317,100.59],[20200318,95.72],[20200319,95.64],[20200320,96.3],[20200323,96.24],[20200324,98.99],[20200325,101.76],[20200326,103.5],[20200327,103.6],[20200330,103.12],[20200331,104.16],[20200401,103.51],[20200402,104.13],[20200403,103.48],[20200406,104.23],[20200407,105.94],[20200408,106.64],[20200409,108.98],[20200413,109.72],[20200414,110.51],[20200415,109.1],[20200416,108.88],[20200417,109.43],[20200420,108.63],[20200421,107.32],[20200422,107.94],[20200423,108.35],[20200424,108.15],[20200427,108.58],[20200428,108.91],[20200429,109.55],[20200430,109.32],[20200501,108.86],[20200504,108.67],[20200505,108.99],[20200506,108.58],[20200507,108.68],[20200508,109.2],[20200511,108.89],[20200512,109.07],[20200513,108.82],[20200514,108.93],[20200515,109.36],[20200518,110.24],[20200519,110.81],[20200520,112.11],[20200521,112.43],[20200522,112.57],[20200526,113.45],[20200527,113.85],[20200528,113.76],[20200529,114.07],[20200601,114.37],[20200602,114.78],[20200603,115.21],[20200604,115],[20200605,115.57],[20200608,115.83],[20200609,116.15],[20200610,116.49],[20200611,115.67],[20200612,115.33],[20200615,115.53],[20200616,115.44],[20200617,115.54],[20200618,115.88],[20200619,116.08],[20200622,116.14],[20200623,116.36],[20200624,115.97],[20200625,116.05],[20200626,115.99],[20200629,115.66],[20200630,115.78],[20200701,116.8],[20200702,117.13],[20200706,117.11],[20200707,117.31],[20200708,117.53],[20200709,118.32],[20200710,118.27],[20200713,118.82],[20200714,118.9],[20200715,119.09],[20200716,118.99],[20200717,119.14],[20200720,119.51],[20200721,120.19],[20200722,120.41],[20200723,120.95],[20200724,121.37],[20200727,121.42],[20200728,121.22],[20200729,121.27],[20200730,120.96],[20200731,120.75],[20200803,120.55],[20200804,120.55],[20200805,121.6],[20200806,121.71],[20200807,121.96],[20200810,121.9],[20200811,121.66],[20200812,121.51],[20200813,121.2],[20200814,121.07],[20200817,120.54],[20200818,120.88],[20200819,120.46],[20200820,120.86],[20200821,121.07],[20200824,121.09],[20200825,121.22],[20200826,120.9],[20200827,119.94],[20200828,120.18],[20200831,121.13],[20200901,122.02],[20200902,122.21],[20200903,122.24],[20200904,120.47],[20200908,120],[20200909,120.47],[20200910,121.08],[20200911,120.89],[20200914,121.31],[20200915,121.43],[20200916,121.37],[20200917,121.59],[20200918,121.01],[20200921,120.28],[20200922,120.52],[20200923,119.73],[20200924,119.82],[20200925,119.34],[20200928,119.21],[20200929,119.32],[20200930,119.42],[20201001,119.65],[20201002,119.25],[20201005,118.54],[20201006,118.95],[20201007,118.71],[20201008,119.37],[20201009,119.73],[20201012,120.17],[20201013,120.47],[20201014,120.41],[20201015,119.72],[20201016,119.47],[20201019,119.34],[20201020,118.83],[20201021,120.39],[20201022,120.23],[20201023,120.69],[20201026,121.42],[20201027,121.25],[20201028,120.39],[20201029,119.36],[20201030,119.13],[20201102,118.84],[20201103,119.1],[20201104,121.81],[20201105,123.42],[20201106,123.34],[20201109,122.82],[20201110,122.57],[20201111,123.14],[20201112,123.24],[20201113,123.26],[20201116,123.82],[20201117,124.16],[20201118,124.52],[20201119,125.12],[20201120,125.62],[20201123,125.55],[20201124,125.65],[20201125,125.48],[20201126,125.48],[20201127,125.95],[20201130,126.1],[20201201,125.48],[20201202,125.37],[20201203,125.99],[20201204,125.76],[20201207,125.99],[20201208,125.99],[20201209,125.86],[20201210,126.65],[20201211,126.65],[20201214,126.6],[20201215,126.56],[20201216,127.16],[20201217,127.22],[20201218,126.87],[20201221,126.39],[20201222,126.72],[20201223,126.81],[20201224,127.48],[20201228,127.42],[20201229,127.29],[20201230,127.46],[20201231,127.79],[20210104,127.24],[20210105,126.71],[20210106,125.15],[20210107,124.93],[20210108,124.9],[20210111,124.43],[20210112,125.06],[20210113,125.69],[20210114,124.82],[20210115,124.85],[20210119,125.28],[20210120,125.59],[20210121,125.22],[20210122,124.51],[20210125,124.99],[20210126,125.32],[20210127,124.87],[20210128,124.43],[20210129,124.11],[20210201,124.34],[20210202,124.51],[20210203,124.4],[20210204,124.33],[20210205,124.35],[20210208,125.09],[20210209,124.95],[20210210,125.49],[20210211,125.04],[20210212,124.36],[20210216,123.46],[20210217,123.53],[20210218,123.4],[20210219,122.39],[20210222,120.61],[20210223,120.52],[20210224,120.21],[20210225,118.86],[20210226,119.8],[20210301,119.28],[20210302,119.2],[20210303,118.99],[20210304,117.58],[20210305,117.6],[20210308,116.79],[20210309,117.37],[20210310,117.76],[20210311,117.81],[20210312,116.17],[20210315,116.17],[20210316,115.92],[20210317,115.72],[20210318,114.82],[20210319,115.11],[20210322,115.86],[20210323,115.59],[20210324,115.71],[20210325,115.58],[20210326,115.79],[20210329,115.26],[20210330,115.77],[20210331,115.72],[20210401,116.73],[20210405,116.49],[20210406,117.19],[20210407,116.98],[20210408,117.54],[20210409,117.42],[20210412,117.08],[20210413,117.78],[20210414,118.03],[20210415,118.93],[20210416,119.11],[20210419,119.01],[20210420,118.86],[20210421,119.04],[20210422,119.78],[20210423,119.95],[20210426,120.25],[20210427,119.58],[20210429,120.38],[20210430,120.09],[20210503,120.23],[20210504,120.1],[20210505,120.48],[20210506,121.04],[20210507,121.03],[20210510,120.67],[20210511,120.44],[20210513,119.49],[20210514,120.46],[20210517,120.55],[20210518,120.51],[20210520,120.91],[20210521,121.03],[20210524,121.39],[20210525,121.82],[20210526,121.48],[20210527,121.52],[20210528,121.67],[20210601,121.92],[20210602,122.06],[20210603,121.97],[20210604,122.84],[20210607,122.93],[20210609,123.55],[20210610,123.93],[20210611,123.55],[20210614,123.51],[20210615,123.3],[20210617,124.53],[20210618,124.63],[20210621,124.04],[20210622,124.18],[20210623,124.28],[20210624,124.59],[20210625,124.34],[20210628,125.1],[20210629,125.16],[20210630,124.81],[20210701,124.48],[20210702,124.67],[20210706,124.46],[20210707,124.68],[20210708,124.77],[20210709,124.98],[20210712,124.99],[20210713,124.18],[20210714,124.99],[20210715,124.95],[20210716,124.74],[20210719,124.17],[20210720,124.14],[20210721,124.55],[20210722,125.05],[20210726,124.67],[20210727,124.62],[20210728,125.02],[20210729,125.43],[20210730,125.26],[20210802,125.46],[20210803,125.24],[20210804,125.4],[20210805,125.11],[20210806,124.67],[20210809,124],[20210810,123.66],[20210811,123.81],[20210812,123.88],[20210813,124.82],[20210816,124.84],[20210817,124.67],[20210818,124.6],[20210819,124.4],[20210820,124.41],[20210823,124.84],[20210824,125.09],[20210825,125.45],[20210826,125.4],[20210827,126.14],[20210830,126.55],[20210831,127.03],[20210901,127.44],[20210902,127.51],[20210903,127.64],[20210907,127.24],[20210908,127.27],[20210909,127.71],[20210910,127.64],[20210913,128],[20210914,128.59],[20210915,128.92],[20210916,128.66],[20210917,128.31],[20210920,128.02],[20210921,128.32],[20210922,128.32],[20210923,127.96],[20210924,127.28],[20210927,127.17],[20210928,125.9],[20210929,125.58],[20210930,125.62],[20211001,126.16],[20211004,125.87],[20211005,125.34],[20211006,125.45],[20211007,125.09],[20211008,124.93],[20211011,124.45],[20211012,125.4],[20211013,125.86],[20211014,126.13],[20211015,125.89],[20211018,125.75],[20211019,125.39],[20211020,125.36],[20211021,124.6],[20211022,124.73],[20211025,124.85],[20211026,125.05],[20211027,125.25],[20211028,124.77],[20211029,125.04],[20211101,124.2],[20211102,124.43],[20211103,124.43],[20211104,124.91],[20211105,125.56],[20211108,125.94],[20211109,126.61],[20211110,125.88],[20211111,125.26],[20211112,124.74],[20211115,123.9],[20211116,123.24],[20211117,123.62],[20211118,123.31],[20211119,122.88],[20211122,121.42],[20211123,121.07],[20211124,121.09],[20211126,121.66],[20211129,122.42],[20211130,122.81],[20211201,123.08],[20211202,122.73],[20211203,122.76],[20211206,122.83],[20211207,123.36],[20211208,123.47],[20211209,123.02],[20211210,123.67],[20211213,123.56],[20211214,123.28],[20211215,123.03],[20211216,123.74],[20211217,123.36],[20211220,123.15],[20211221,123.72],[20211222,124.57],[20211223,124.46],[20211227,124.56],[20211228,124.53],[20211229,124.52],[20211230,124.86],[20211231,125.2],[20220103,123.98],[20220104,123.27],[20220105,122.64],[20220106,122.45],[20220107,122.17],[20220110,121.89],[20220111,122.47],[20220112,122.4],[20220113,122.04],[20220114,120.94],[20220118,119.66],[20220119,120.91],[20220120,120.55],[20220121,120.76],[20220124,119.91],[20220125,119.91],[20220126,119.39],[20220127,119.17],[20220128,119.15],[20220131,120.28],[20220201,120.69],[20220202,121.25],[20220203,121.23],[20220204,119.84],[20220207,120.35],[20220208,119.9],[20220209,119.92],[20220210,118.1],[20220211,117.2],[20220214,115.77],[20220215,116.41],[20220216,117.01],[20220217,116.58],[20220218,116.76],[20220222,115.49],[20220223,114.57],[20220224,110.76],[20220225,113.3],[20220228,109.06],[20220301,107.06],[20220302,103.85],[20220303,102.76],[20220304,101.01],[20220307,100.57],[20220308,100.28],[20220309,99.77],[20220310,99.85],[20220311,99.61],[20220314,98.32],[20220315,98.21],[20220316,98.95],[20220317,99.21],[20220318,99.7],[20220321,99.21],[20220322,98.92],[20220323,99.85],[20220324,99.55],[20220325,99.27],[20220328,99.31],[20220329,100.25],[20220330,100.69],[20220331,101.26],[20220401,100.97],[20220404,100.84],[20220405,100.65],[20220406,100.35],[20220407,100.24],[20220408,99.66],[20220411,99.7],[20220412,99.74],[20220413,99.83],[20220414,99.02],[20220418,98.99],[20220419,98.43],[20220420,98.77],[20220421,98.28],[20220422,97.48],[20220425,98.11],[20220426,98.45],[20220427,97.86],[20220428,97.99],[20220429,97.22],[20220502,97.05],[20220503,97.2],[20220504,97.58],[20220505,96.63],[20220506,96.34],[20220509,96.37],[20220510,96.16],[20220511,96.04],[20220512,95.7],[20220513,96.17],[20220516,95.89],[20220517,95.83],[20220518,95.92],[20220519,95.82],[20220520,96.32],[20220523,96.32],[20220524,96.62],[20220525,96.83],[20220526,97.41],[20220527,97.83],[20220531,97.65],[20220601,97.99],[20220602,97.79],[20220603,97.66],[20220606,97.19],[20220607,97.16],[20220608,96.81],[20220609,96.51],[20220610,95.47],[20220613,92.93],[20220614,92.45],[20220615,93.12],[20220616,92.55],[20220617,92.92],[20220621,93.81],[20220622,94.69],[20220623,94.34],[20220624,94.44],[20220627,94.81],[20220628,94.94],[20220629,95.09],[20220630,94.43],[20220701,93.1],[20220705,93.1],[20220706,94.83],[20220707,95.27],[20220708,94.75],[20220711,95.31],[20220712,95.02],[20220713,95.38],[20220714,95.32],[20220715,95.9],[20220718,96.04],[20220719,96.5],[20220720,97.39],[20220721,97.67],[20220722,97.46],[20220725,97.54],[20220726,97.25],[20220727,98.19],[20220728,97.96],[20220729,99.14],[20220801,99.53],[20220802,99.12],[20220803,99.62],[20220804,100.02],[20220805,99.54],[20220808,100.07],[20220809,100.76],[20220810,101.09],[20220811,100.94],[20220812,101.38],[20220815,101.79],[20220816,101.77],[20220817,101.16],[20220818,101.12],[20220819,100.35],[20220822,99.65],[20220823,99.91],[20220824,99.6],[20220825,99.76],[20220826,100.32],[20220829,99.91],[20220830,99.72],[20220831,99.33],[20220901,98.26],[20220902,98.78],[20220906,97.24],[20220907,97.58],[20220908,97.16],[20220909,98.32],[20220912,99.14],[20220913,97.45],[20220914,97.49],[20220915,97.19],[20220916,96.48],[20220919,97.98],[20220920,97.33],[20220921,96.64],[20220922,96.89],[20220923,95.06],[20220926,93.65],[20220927,92.39],[20220928,92.34],[20220929,91.48],[20220930,92],[20221003,92.67],[20221004,93.06],[20221005,92.63],[20221006,92.37],[20221007,91.79],[20221010,90.14],[20221011,90.36],[20221012,89.72],[20221013,89.36],[20221014,88.84],[20221017,89.59],[20221018,90.09],[20221019,89.5],[20221020,88.83],[20221021,88],[20221024,87.85],[20221025,89.14],[20221026,89.65],[20221027,90.28],[20221028,90],[20221031,89.91],[20221101,90.58],[20221102,90.59],[20221103,89.77],[20221104,89.81],[20221107,89.3],[20221108,90.02],[20221109,89.82],[20221110,91.54],[20221111,92.04],[20221114,92.3],[20221115,93.2],[20221116,93.94],[20221117,93.58],[20221118,93.4],[20221121,93.59],[20221122,94.54],[20221123,95.12],[20221125,96.2],[20221128,95.93],[20221129,95.4],[20221130,96.05],[20221201,97.57],[20221202,98.2],[20221205,97.56],[20221206,97.39],[20221207,98.53],[20221208,98.72],[20221209,98.62],[20221212,98.37],[20221213,99.91],[20221214,99.63],[20221215,99.9],[20221216,98.86],[20221219,97.99],[20221220,97.01],[20221221,97.61],[20221222,97.59],[20221223,97],[20221227,95.53],[20221228,95.09],[20221229,95.58],[20221230,95.06],[20230103,95.92],[20230104,96.93],[20230105,96.97],[20230106,98.18],[20230109,99.23],[20230110,98.49],[20230111,99.7],[20230112,101.3],[20230113,101.42],[20230117,101.04],[20230118,102.6],[20230119,102.27],[20230120,101.54],[20230123,100.94],[20230124,101.92],[20230125,102.19],[20230126,102.06],[20230127,101.97],[20230130,101.35],[20230131,101.66],[20230201,103.21],[20230202,103.71],[20230203,102.17],[20230206,100.95],[20230207,100.59],[20230208,100.59],[20230209,100.19],[20230210,98.9],[20230213,99.12],[20230214,98.81],[20230215,98.14],[20230216,97.5],[20230217,97.59],[20230221,95.9],[20230222,96.2],[20230223,96.82],[20230224,95.71],[20230227,95.95],[20230228,95.76],[20230301,95.39],[20230302,94.59],[20230303,96.05],[20230306,95.88],[20230307,95.74],[20230308,96.06],[20230309,96.29],[20230310,96.98],[20230313,94.24],[20230314,95.82],[20230315,93.19],[20230316,95.55],[20230317,94.12],[20230320,94.65],[20230321,96.73],[20230322,96.21],[20230323,95.72],[20230324,96.24],[20230327,96.51],[20230328,96.83],[20230329,97.1],[20230330,97.76],[20230331,98.52],[20230403,99.11],[20230404,99.47],[20230405,99.82],[20230406,99.9],[20230410,99.71],[20230411,99.67],[20230412,99.49],[20230413,99.89],[20230414,99.39],[20230417,98.95],[20230418,99.17],[20230419,98.63],[20230420,99.01],[20230421,98.84],[20230424,99.03],[20230425,99.16],[20230426,99.32],[20230427,99.29],[20230428,99.95],[20230501,99.68],[20230502,99.96],[20230503,100.67],[20230504,100.33],[20230505,100.88],[20230508,100.6],[20230509,100.43],[20230510,101.25],[20230511,101.33],[20230512,100.94],[20230515,101.02],[20230516,100.54],[20230517,99.76],[20230518,98.54],[20230519,98.36],[20230522,98.13],[20230523,98.13],[20230524,97.65],[20230525,96.15],[20230526,95.77],[20230530,97.03],[20230531,97.86],[20230601,98.74],[20230602,97.96],[20230605,98.41],[20230606,98.36],[20230607,97.74],[20230608,98.34],[20230609,98.25],[20230612,98.34],[20230613,97.28],[20230614,97.68],[20230615,98.37],[20230616,97.88],[20230620,97.8],[20230621,97.8],[20230622,99.05],[20230623,99.76],[20230626,98.97],[20230627,98.56],[20230628,99],[20230629,98.14],[20230630,98.13],[20230703,98.03],[20230705,97.92],[20230706,96.66],[20230707,97.36],[20230710,98.08],[20230711,98.21],[20230712,100.21],[20230713,101.87],[20230714,101.09],[20230717,101.08],[20230718,101.37],[20230719,101.8],[20230720,100.71],[20230721,100.73],[20230724,100.72],[20230725,100.55],[20230726,101.02],[20230727,99.67],[20230728,100.31],[20230731,100.93],[20230801,99.79],[20230802,99.36],[20230803,98.21],[20230804,99.32],[20230807,98.77],[20230808,98.91],[20230809,98.94],[20230810,98.8],[20230811,98.28],[20230814,97.8],[20230815,97.35],[20230816,96.67],[20230817,96.06],[20230818,96.11],[20230821,95.22],[20230822,95.77],[20230823,97.66],[20230824,97.54],[20230825,97.49],[20230828,97.46],[20230829,97.97],[20230830,98.24],[20230831,98.39],[20230901,97.61],[20230905,96.1],[20230906,96.05],[20230907,96.21],[20230908,96.68],[20230911,96.59],[20230912,96.83],[20230913,97.28],[20230914,97.31],[20230915,96.59],[20230918,96.6],[20230919,96.41],[20230920,96.77],[20230921,94.87],[20230922,95.41],[20230925,93.09],[20230926,92.12],[20230927,91.31],[20230928,90.81],[20230929,91.53],[20231002,90.22],[20231003,88],[20231004,88.72],[20231005,88.3],[20231006,87.85],[20231009,89.08],[20231010,89.5],[20231011,91.29],[20231012,89.15],[20231013,90.15],[20231016,89.42],[20231017,88.47],[20231018,87.6],[20231019,86.06],[20231020,86],[20231023,87.47],[20231024,88.08],[20231025,86.59],[20231026,88.04],[20231027,87.58],[20231030,87.51],[20231031,88.04],[20231101,89.29],[20231102,91.14],[20231103,92.25],[20231106,91.87],[20231107,92.74],[20231108,93.29],[20231109,92.04],[20231110,92.52],[20231113,92.56],[20231114,94.44],[20231115,93.93],[20231116,94.69],[20231117,94.71],[20231120,95.14],[20231121,95],[20231122,95.1],[20231124,94.34],[20231127,95.31],[20231128,95.97],[20231129,96.99],[20231130,96.28],[20231201,97.88],[20231204,97.44],[20231205,98.72],[20231206,99.65],[20231207,99.87],[20231208,98.93],[20231211,98.52],[20231212,98.77],[20231213,101.03],[20231214,103.13],[20231215,103.75],[20231218,103.31],[20231219,103.75],[20231220,104.15],[20231221,104.3],[20231222,104.36],[20231226,104.59],[20231227,105.56],[20231228,105.07],[20231229,104.88],[20240102,103.73],[20240103,103.54],[20240104,102.56],[20240105,102.17],[20240108,102.71],[20240109,102.39],[20240110,102.31],[20240111,102.81],[20240112,103.25],[20240116,101.58],[20240117,100.75],[20240118,100.47],[20240119,100.62],[20240122,101.01],[20240123,100.24],[20240124,100.36],[20240125,100.99],[20240126,100.7],[20240129,101.38],[20240130,101.5],[20240131,102.73],[20240201,103.77],[20240202,102.01],[20240205,100.86],[20240206,101.45],[20240207,101.35],[20240208,100.47],[20240209,100.5],[20240212,100.71],[20240213,98.91],[20240214,99.72],[20240215,100.07],[20240216,99.48],[20240220,99.8],[20240221,99.49],[20240222,99.61],[20240223,100.19],[20240226,99.54],[20240227,99.39],[20240228,99.63],[20240229,100.29],[20240301,100.84],[20240304,100.55],[20240305,101.37],[20240306,101.79],[20240307,102.13],[20240308,102.32],[20240311,102.18],[20240312,101.78],[20240313,101.47],[20240314,100.42],[20240315,100.05],[20240318,99.45],[20240319,99.65],[20240320,100.2],[20240321,100.5],[20240322,101.12],[20240325,100.73],[20240326,100.78],[20240327,101.39],[20240328,101.3],[20240401,100.23],[20240402,99.48],[20240403,99.62],[20240404,100.22],[20240405,99.32],[20240408,99.14],[20240409,99.87],[20240410,97.62],[20240411,97.37],[20240412,97.98],[20240415,96.16],[20240416,94.99],[20240417,95.85],[20240418,95.3],[20240419,95.57],[20240422,95.96],[20240423,96.16],[20240424,95.48],[20240425,94.67],[20240426,95.19],[20240429,95.88],[20240430,94.66],[20240501,95.5],[20240502,96.51],[20240503,97.76],[20240506,98.1],[20240507,98.38],[20240508,98.01],[20240509,98.22],[20240510,97.73],[20240513,97.91],[20240514,98.2],[20240515,99.54],[20240516,99.32],[20240517,98.92],[20240520,98.79],[20240521,99],[20240522,98.43],[20240523,97.79],[20240524,97.76],[20240528,97.35],[20240529,96.31],[20240530,96.45],[20240531,96.94],[20240603,97.35],[20240604,97.54],[20240605,97.73],[20240606,98.13],[20240607,96.34],[20240610,95.98],[20240611,96.14],[20240612,96.38],[20240613,97.26],[20240614,97.64],[20240617,96.84],[20240618,97.67],[20240620,97.58],[20240621,97.81],[20240624,98.07],[20240625,97.99],[20240626,97.18],[20240627,97.27],[20240628,96.88],[20240701,95.68],[20240702,95.98],[20240703,96.96],[20240705,97.68],[20240708,98.04],[20240709,97.9],[20240710,98.25],[20240711,99.38],[20240712,99.72],[20240715,99.35],[20240716,99.91],[20240717,99.97],[20240718,99.23],[20240719,98.48],[20240722,98.46],[20240723,98.46],[20240724,97.9],[20240725,98.01],[20240726,98.41],[20240729,98.66],[20240730,98.83],[20240731,99.88],[20240801,100.49],[20240802,101.07],[20240805,100.47],[20240806,100.32],[20240807,100.22],[20240808,100.4],[20240809,101.26],[20240812,101.42],[20240813,102],[20240814,102.5],[20240815,102.1],[20240816,102.28],[20240819,102.57],[20240820,102.45],[20240821,102.36],[20240822,101.26],[20240823,102.09],[20240826,102],[20240827,101.47],[20240828,100.97],[20240829,100.64],[20240830,100.5],[20240903,100.49],[20240904,101.17],[20240905,101.38],[20240906,101.38]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20190907,203.39],[20190908,203.39],[20190909,203.43],[20190910,203.12],[20190911,203.46],[20190912,204.32],[20190913,203.55],[20190914,203.55],[20190915,203.55],[20190916,204.15],[20190917,203.96],[20190918,203.8],[20190919,203.86],[20190920,204.19],[20190921,204.19],[20190922,204.19],[20190923,204.38],[20190924,204.38],[20190925,204.26],[20190926,204.61],[20190927,204.44],[20190928,204.44],[20190929,204.44],[20190930,204.86],[20191001,204.41],[20191002,204.21],[20191003,204.14],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,203.98],[20191008,203.84],[20191009,203.97],[20191010,203.77],[20191011,204.38],[20191012,204.38],[20191013,204.38],[20191014,204.37],[20191015,204.77],[20191016,204.63],[20191017,204.09],[20191018,204.04],[20191019,204.04],[20191020,204.04],[20191021,203.82],[20191022,204.26],[20191023,204.25],[20191024,204.4],[20191025,204.47],[20191026,204.47],[20191027,204.47],[20191028,204.56],[20191029,204.35],[20191030,204.1],[20191031,204],[20191101,204.28],[20191102,204.28],[20191103,204.28],[20191104,204.22],[20191105,204.58],[20191106,204.78],[20191107,204.85],[20191108,204.78],[20191109,204.78],[20191110,204.78],[20191111,204.74],[20191112,204.78],[20191113,204.45],[20191114,204.4],[20191115,204.76],[20191116,204.76],[20191117,204.76],[20191118,204.4],[20191119,204.17],[20191120,204.32],[20191121,204.17],[20191122,204.43],[20191123,204.43],[20191124,204.43],[20191125,204.73],[20191126,204.63],[20191127,204.74],[20191128,204.71],[20191129,204.99],[20191130,204.99],[20191201,204.99],[20191202,204.32],[20191203,203.97],[20191204,204.39],[20191205,204.27],[20191206,204.59],[20191207,204.59],[20191208,204.59],[20191209,205],[20191210,205.1],[20191211,205.4],[20191212,205.21],[20191213,205.25],[20191214,205.25],[20191215,205.25],[20191216,205.65],[20191217,205.47],[20191218,205.88],[20191219,205.62],[20191220,205.84],[20191221,205.84],[20191222,205.84],[20191223,205.89],[20191224,205.97],[20191225,205.97],[20191226,205.98],[20191227,205.73],[20191228,205.73],[20191229,205.73],[20191230,205.63],[20191231,205.14],[20200101,205.14],[20200102,205.55],[20200103,205.92],[20200104,205.92],[20200105,205.92],[20200106,205.56],[20200107,205.63],[20200108,206.02],[20200109,206.32],[20200110,206.6],[20200111,206.6],[20200112,206.6],[20200113,206.11],[20200114,206.25],[20200115,206.04],[20200116,205.72],[20200117,206.3],[20200118,206.3],[20200119,206.3],[20200120,206.46],[20200121,206.3],[20200122,206.56],[20200123,206.6],[20200124,207.08],[20200125,207.08],[20200126,207.08],[20200127,206.98],[20200128,207.44],[20200129,207.72],[20200130,207.28],[20200131,207.01],[20200201,207.01],[20200202,207.01],[20200203,207.06],[20200204,207.49],[20200205,207.94],[20200206,208.2],[20200207,208.36],[20200208,208.36],[20200209,208.36],[20200210,208.51],[20200211,209.07],[20200212,209.36],[20200213,209.89],[20200214,210.17],[20200215,210.17],[20200216,210.17],[20200217,210.26],[20200218,210.14],[20200219,210.37],[20200220,210.21],[20200221,210.1],[20200222,210.1],[20200223,210.1],[20200224,209.25],[20200225,208.77],[20200226,208.43],[20200227,206.39],[20200228,205.28],[20200229,205.28],[20200301,205.28],[20200302,203.82],[20200303,205.17],[20200304,205.07],[20200305,203.59],[20200306,201.25],[20200307,201.25],[20200308,201.25],[20200309,195.92],[20200310,195.71],[20200311,195.95],[20200312,191.11],[20200313,192.43],[20200314,192.43],[20200315,192.43],[20200316,188.13],[20200317,187.7],[20200318,184.2],[20200319,184.57],[20200320,185.73],[20200321,185.73],[20200322,185.73],[20200323,183.9],[20200324,184.71],[20200325,186.89],[20200326,189.12],[20200327,189.03],[20200328,189.03],[20200329,189.03],[20200330,187.83],[20200331,189.76],[20200401,188.85],[20200402,190.11],[20200403,190.17],[20200404,190.17],[20200405,190.17],[20200406,190.64],[20200407,191.57],[20200408,191.57],[20200409,193.31],[20200410,193.31],[20200411,193.31],[20200412,193.31],[20200413,193.39],[20200414,193.56],[20200415,192.66],[20200416,192.74],[20200417,193.61],[20200418,193.61],[20200419,193.61],[20200420,192.66],[20200421,191.37],[20200422,191.21],[20200423,192.86],[20200424,192.67],[20200425,192.67],[20200426,192.67],[20200427,193.19],[20200428,193.3],[20200429,194.59],[20200430,194.68],[20200501,194.45],[20200502,194.45],[20200503,194.45],[20200504,193.53],[20200505,194.61],[20200506,194.69],[20200507,195.24],[20200508,195.28],[20200509,195.28],[20200510,195.28],[20200511,195.46],[20200512,195.48],[20200513,195.07],[20200514,195],[20200515,195.29],[20200516,195.29],[20200517,195.29],[20200518,196.28],[20200519,196.11],[20200520,197.14],[20200521,197.04],[20200522,197.7],[20200523,197.7],[20200524,197.7],[20200525,197.88],[20200526,198.53],[20200527,198.29],[20200528,198.72],[20200529,197.99],[20200530,197.99],[20200531,197.99],[20200601,198.1],[20200602,198.77],[20200603,199.25],[20200604,199.28],[20200605,199.53],[20200606,199.53],[20200607,199.53],[20200608,199.69],[20200609,199.75],[20200610,198.75],[20200611,197.99],[20200612,198.13],[20200613,198.13],[20200614,198.13],[20200615,198.4],[20200616,198.97],[20200617,199.69],[20200618,199.46],[20200619,199.66],[20200620,199.66],[20200621,199.66],[20200622,199.63],[20200623,199.6],[20200624,199.29],[20200625,199.37],[20200626,199.19],[20200627,199.19],[20200628,199.19],[20200629,198.61],[20200630,199.21],[20200701,199.69],[20200702,199.68],[20200703,199.75],[20200704,199.75],[20200705,199.75],[20200706,199.85],[20200707,199.78],[20200708,199.58],[20200709,199.41],[20200710,199.76],[20200711,199.76],[20200712,199.76],[20200713,199.85],[20200714,199.49],[20200715,199.34],[20200716,199.65],[20200717,199.59],[20200718,199.59],[20200719,199.59],[20200720,199.64],[20200721,200.26],[20200722,199.63],[20200723,199.84],[20200724,199.61],[20200725,199.61],[20200726,199.61],[20200727,198.98],[20200728,199.16],[20200729,199.16],[20200730,198.71],[20200731,198.12],[20200801,198.12],[20200802,198.12],[20200803,198.59],[20200804,198.42],[20200805,198.5],[20200806,198.76],[20200807,198.88],[20200808,198.88],[20200809,198.88],[20200810,199.54],[20200811,199.75],[20200812,199.8],[20200813,199.24],[20200814,199.62],[20200815,199.62],[20200816,199.62],[20200817,199.42],[20200818,198.95],[20200819,198.87],[20200820,199.25],[20200821,199.79],[20200822,199.79],[20200823,199.79],[20200824,199.34],[20200825,199.39],[20200826,199.83],[20200827,199.48],[20200828,199.16],[20200829,199.16],[20200830,199.16],[20200831,199.13],[20200901,199.03],[20200902,199.75],[20200903,199.99],[20200904,199.65],[20200905,199.65],[20200906,199.65],[20200907,199.67],[20200908,199.65],[20200909,200.02],[20200910,199.93],[20200911,199.8],[20200912,199.8],[20200913,199.8],[20200914,199.87],[20200915,200.01],[20200916,200.29],[20200917,200.61],[20200918,200.3],[20200919,200.3],[20200920,200.3],[20200921,199.7],[20200922,200.12],[20200923,200.05],[20200924,199.79],[20200925,199.76],[20200926,199.76],[20200927,199.76],[20200928,199.63],[20200929,199.46],[20200930,199.79],[20201001,199.86],[20201002,200.13],[20201003,200.13],[20201004,200.13],[20201005,198.2],[20201006,198.1],[20201007,198.21],[20201008,198.48],[20201009,198.59],[20201010,198.59],[20201011,198.59],[20201012,198.65],[20201013,198.62],[20201014,199.09],[20201015,198.96],[20201016,199.11],[20201017,199.11],[20201018,199.11],[20201019,198.84],[20201020,198.63],[20201021,198.51],[20201022,198.71],[20201023,198.69],[20201024,198.69],[20201025,198.69],[20201026,198.89],[20201027,198.97],[20201028,198.8],[20201029,198.65],[20201030,198.75],[20201031,198.75],[20201101,198.75],[20201102,198.9],[20201103,199.22],[20201104,199.51],[20201105,199.69],[20201106,199.74],[20201107,199.74],[20201108,199.74],[20201109,200.56],[20201110,200.82],[20201111,200.95],[20201112,200.98],[20201113,200.7],[20201114,200.7],[20201115,200.7],[20201116,201.09],[20201117,200.83],[20201118,201.16],[20201119,201.43],[20201120,201.36],[20201121,201.36],[20201122,201.36],[20201123,201.37],[20201124,201.76],[20201125,201.68],[20201126,201.64],[20201127,201.56],[20201128,201.56],[20201129,201.56],[20201130,201.08],[20201201,201.26],[20201202,200.78],[20201203,200.77],[20201204,200.86],[20201205,200.86],[20201206,200.86],[20201207,201.09],[20201208,201.23],[20201209,201.26],[20201210,201.22],[20201211,200.93],[20201212,200.93],[20201213,200.93],[20201214,200.93],[20201215,201.18],[20201216,201.17],[20201217,201.21],[20201218,200.96],[20201219,200.96],[20201220,200.96],[20201221,200.96],[20201222,200.73],[20201223,201.36],[20201224,201.51],[20201225,201.51],[20201226,201.51],[20201227,201.51],[20201228,201.27],[20201229,201.04],[20201230,200.99],[20201231,201.06],[20210101,201.06],[20210102,201.06],[20210103,201.06],[20210104,201.01],[20210105,201.11],[20210106,200.91],[20210107,201.19],[20210108,201.35],[20210109,201.35],[20210110,201.35],[20210111,201.49],[20210112,201.58],[20210113,201.83],[20210114,202.07],[20210115,202.16],[20210116,202.16],[20210117,202.16],[20210118,202.29],[20210119,202.26],[20210120,202.67],[20210121,202.29],[20210122,201.56],[20210123,201.56],[20210124,201.56],[20210125,201.49],[20210126,201.76],[20210127,201.65],[20210128,201.68],[20210129,201.52],[20210130,201.52],[20210131,201.52],[20210201,201.87],[20210202,202.5],[20210203,202.85],[20210204,202.92],[20210205,203.46],[20210206,203.46],[20210207,203.46],[20210208,203.3],[20210209,202.73],[20210210,202.82],[20210211,202.75],[20210212,202.96],[20210213,202.96],[20210214,202.96],[20210215,203.08],[20210216,202.62],[20210217,202.86],[20210218,202.34],[20210219,201.82],[20210220,201.82],[20210221,201.82],[20210222,201.16],[20210223,201.18],[20210224,201.08],[20210225,199.86],[20210226,200.26],[20210227,200.26],[20210228,200.26],[20210301,201.37],[20210302,201.29],[20210303,201.09],[20210304,201.13],[20210305,201.32],[20210306,201.32],[20210307,201.32],[20210308,201.58],[20210309,201.62],[20210310,201.93],[20210311,202.02],[20210312,201.98],[20210313,201.98],[20210314,201.98],[20210315,202.05],[20210316,202.24],[20210317,201.95],[20210318,201.98],[20210319,202.14],[20210320,202.14],[20210321,202.14],[20210322,201.6],[20210323,201.93],[20210324,202.13],[20210325,202.26],[20210326,202.46],[20210327,202.46],[20210328,202.46],[20210329,202.23],[20210330,202.53],[20210331,202.88],[20210401,202.9],[20210402,202.9],[20210403,202.9],[20210404,202.9],[20210405,202.88],[20210406,202.48],[20210407,202.18],[20210408,202.41],[20210409,202.02],[20210410,202.02],[20210411,202.02],[20210412,201.91],[20210413,201.83],[20210414,201.79],[20210415,201.91],[20210416,202],[20210417,202],[20210418,202],[20210419,201.76],[20210420,201.34],[20210421,201.57],[20210422,201.58],[20210423,201.43],[20210424,201.43],[20210425,201.43],[20210426,201.41],[20210427,201.25],[20210428,201.4],[20210429,201.24],[20210430,201.27],[20210501,201.27],[20210502,201.27],[20210503,201.4],[20210504,201.52],[20210505,201.86],[20210506,201.74],[20210507,201.9],[20210508,201.9],[20210509,201.9],[20210510,201.37],[20210511,201.23],[20210512,201.41],[20210513,201.51],[20210514,201.36],[20210515,201.36],[20210516,201.36],[20210517,201.28],[20210518,200.91],[20210519,200.68],[20210520,200.76],[20210521,200.82],[20210522,200.82],[20210523,200.82],[20210524,200.79],[20210525,200.77],[20210526,200.92],[20210527,201.19],[20210528,201.62],[20210529,201.62],[20210530,201.62],[20210531,201.47],[20210601,201.4],[20210602,201.69],[20210603,201.76],[20210604,202.28],[20210605,202.28],[20210606,202.28],[20210607,202.2],[20210608,202.27],[20210609,202.28],[20210610,202.42],[20210611,202.71],[20210612,202.71],[20210613,202.71],[20210614,202.8],[20210615,202.63],[20210616,202.61],[20210617,203.67],[20210618,203.61],[20210619,203.61],[20210620,203.61],[20210621,203.41],[20210622,203.38],[20210623,203.39],[20210624,203.58],[20210625,203.6],[20210626,203.6],[20210627,203.6],[20210628,203.94],[20210629,204],[20210630,203.96],[20210701,203.96],[20210702,204.28],[20210703,204.28],[20210704,204.28],[20210705,204.25],[20210706,203.82],[20210707,203.69],[20210708,203.33],[20210709,203.61],[20210710,203.61],[20210711,203.61],[20210712,203.84],[20210713,203.96],[20210714,204.2],[20210715,204.22],[20210716,204.43],[20210717,204.43],[20210718,204.43],[20210719,203.98],[20210720,203.89],[20210721,204.07],[20210722,204.29],[20210723,204.54],[20210724,204.54],[20210725,204.54],[20210726,204.41],[20210727,204.22],[20210728,204.35],[20210729,204.33],[20210730,204.08],[20210731,204.08],[20210801,204.08],[20210802,204.19],[20210803,203.96],[20210804,204.21],[20210805,204.36],[20210806,204.43],[20210807,204.43],[20210808,204.43],[20210809,204.5],[20210810,204.91],[20210811,204.98],[20210812,205.05],[20210813,204.89],[20210814,204.89],[20210815,204.89],[20210816,204.76],[20210817,204.81],[20210818,205.06],[20210819,204.8],[20210820,204.91],[20210821,204.91],[20210822,204.91],[20210823,204.7],[20210824,204.91],[20210825,205],[20210826,204.7],[20210827,204.99],[20210828,204.99],[20210829,204.99],[20210830,205.02],[20210831,204.9],[20210901,204.96],[20210902,204.85],[20210903,204.68],[20210904,204.68],[20210905,204.68],[20210906,204.69],[20210907,204.72],[20210908,204.64],[20210909,204.74],[20210910,204.86],[20210911,204.86],[20210912,204.86],[20210913,205.32],[20210914,205.08],[20210915,205.18],[20210916,205.51],[20210917,205.34],[20210918,205.34],[20210919,205.34],[20210920,205.24],[20210921,205.28],[20210922,205.56],[20210923,205.62],[20210924,205.33],[20210925,205.33],[20210926,205.33],[20210927,205.43],[20210928,205.13],[20210929,205.36],[20210930,205.59],[20211001,205.58],[20211002,205.58],[20211003,205.58],[20211004,205.17],[20211005,205.36],[20211006,205.54],[20211007,205.62],[20211008,205.44],[20211009,205.44],[20211010,205.44],[20211011,205.26],[20211012,205.2],[20211013,205.17],[20211014,205.23],[20211015,205.43],[20211016,205.43],[20211017,205.43],[20211018,205.2],[20211019,204.88],[20211020,205.03],[20211021,204.72],[20211022,204.64],[20211023,204.64],[20211024,204.64],[20211025,205.05],[20211026,205.14],[20211027,204.94],[20211028,204.58],[20211029,203.88],[20211030,203.88],[20211031,203.88],[20211101,203.95],[20211102,203.87],[20211103,204.07],[20211104,204.58],[20211105,205.12],[20211106,205.12],[20211107,205.12],[20211108,205],[20211109,205.18],[20211110,205.32],[20211111,205.61],[20211112,205.78],[20211113,205.78],[20211114,205.78],[20211115,205.73],[20211116,205.86],[20211117,206.21],[20211118,205.73],[20211119,206.06],[20211120,206.06],[20211121,206.06],[20211122,205.74],[20211123,205.08],[20211124,205.51],[20211125,205.57],[20211126,204.23],[20211127,204.23],[20211128,204.23],[20211129,204.48],[20211130,204.09],[20211201,204.61],[20211202,204.52],[20211203,204.75],[20211204,204.75],[20211205,204.75],[20211206,205.01],[20211207,205.55],[20211208,205.46],[20211209,205.36],[20211210,205.57],[20211211,205.57],[20211212,205.57],[20211213,205.44],[20211214,205.14],[20211215,205.2],[20211216,204.78],[20211217,204.91],[20211218,204.91],[20211219,204.91],[20211220,204.94],[20211221,205.5],[20211222,205.45],[20211223,205.65],[20211224,205.62],[20211225,205.62],[20211226,205.62],[20211227,205.53],[20211228,205.53],[20211229,205.57],[20211230,205.5],[20211231,202.46],[20220101,202.46],[20220102,202.46],[20220103,202.29],[20220104,202.41],[20220105,202.1],[20220106,201.84],[20220107,202.06],[20220108,202.06],[20220109,202.06],[20220110,201.91],[20220111,201.9],[20220112,201.64],[20220113,201.02],[20220114,200.98],[20220115,200.98],[20220116,200.98],[20220117,201.09],[20220118,201.05],[20220119,201.47],[20220120,201.69],[20220121,201.47],[20220122,201.47],[20220123,201.47],[20220124,201.2],[20220125,201.44],[20220126,201.47],[20220127,202.33],[20220128,202.17],[20220129,202.17],[20220130,202.17],[20220131,202.49],[20220201,202.03],[20220202,201.71],[20220203,201.68],[20220204,199.92],[20220205,199.92],[20220206,199.92],[20220207,199.85],[20220208,200.11],[20220209,200.22],[20220210,200.15],[20220211,199.73],[20220212,199.73],[20220213,199.73],[20220214,199.89],[20220215,200],[20220216,200.03],[20220217,199.79],[20220218,199.83],[20220219,199.83],[20220220,199.83],[20220221,199.67],[20220222,199.58],[20220223,199.26],[20220224,198.34],[20220225,199.03],[20220226,199.03],[20220227,199.03],[20220228,197],[20220301,196.6],[20220302,196.17],[20220303,196.57],[20220304,195.53],[20220305,195.53],[20220306,195.53],[20220307,194.3],[20220308,194.71],[20220309,194.98],[20220310,194.11],[20220311,194.47],[20220312,194.47],[20220313,194.47],[20220314,194.56],[20220315,194.1],[20220316,195.04],[20220317,195.59],[20220318,196],[20220319,196],[20220320,196],[20220321,196.34],[20220322,196.23],[20220323,196.92],[20220324,196.81],[20220325,196.96],[20220326,196.96],[20220327,196.96],[20220328,197.14],[20220329,197.49],[20220330,197.35],[20220331,197.79],[20220401,198.13],[20220402,198.13],[20220403,198.13],[20220404,198.79],[20220405,198.84],[20220406,198.63],[20220407,198.58],[20220408,198.82],[20220409,198.82],[20220410,198.82],[20220411,198.14],[20220412,198.25],[20220413,198.62],[20220414,198.2],[20220415,198.2],[20220416,198.2],[20220417,198.2],[20220418,198.19],[20220419,198.41],[20220420,198.27],[20220421,197.92],[20220422,197.77],[20220423,197.77],[20220424,197.77],[20220425,197.86],[20220426,198.2],[20220427,198.56],[20220428,199.01],[20220429,198.72],[20220430,198.72],[20220501,198.72],[20220502,198.53],[20220503,198.32],[20220504,198.52],[20220505,198.31],[20220506,197.61],[20220507,197.61],[20220508,197.61],[20220509,197.23],[20220510,197.12],[20220511,197.53],[20220512,198.66],[20220513,198.78],[20220514,198.78],[20220515,198.78],[20220516,198.79],[20220517,198.1],[20220518,198.16],[20220519,198.14],[20220520,198.23],[20220521,198.23],[20220522,198.23],[20220523,198.07],[20220524,197.6],[20220525,198.31],[20220526,198.36],[20220527,198.33],[20220528,198.33],[20220529,198.33],[20220530,198.41],[20220531,198.46],[20220601,198.22],[20220602,198.28],[20220603,198.02],[20220604,198.02],[20220605,198.02],[20220606,198],[20220607,197.94],[20220608,197.21],[20220609,196.69],[20220610,197.08],[20220611,197.08],[20220612,197.08],[20220613,196.25],[20220614,195.54],[20220615,195.71],[20220616,195.64],[20220617,195.4],[20220618,195.4],[20220619,195.4],[20220620,195.34],[20220621,195.19],[20220622,195.45],[20220623,195.32],[20220624,195.62],[20220625,195.62],[20220626,195.62],[20220627,195.32],[20220628,195.08],[20220629,195.14],[20220630,195.46],[20220701,195.29],[20220702,195.29],[20220703,195.29],[20220704,195.27],[20220705,195.31],[20220706,196.15],[20220707,196.34],[20220708,196.76],[20220709,196.76],[20220710,196.76],[20220711,196.81],[20220712,197.01],[20220713,196.94],[20220714,197],[20220715,196.92],[20220716,196.92],[20220717,196.92],[20220718,196.7],[20220719,196.14],[20220720,196.65],[20220721,196.54],[20220722,197.13],[20220723,197.13],[20220724,197.13],[20220725,197.2],[20220726,197.99],[20220727,198],[20220728,198.92],[20220729,199.24],[20220730,199.24],[20220731,199.24],[20220801,199.61],[20220802,199.56],[20220803,199.83],[20220804,200.19],[20220805,200.01],[20220806,200.01],[20220807,200.01],[20220808,200.22],[20220809,200.15],[20220810,200.5],[20220811,200.01],[20220812,200.52],[20220813,200.52],[20220814,200.52],[20220815,200.77],[20220816,201.49],[20220817,200.7],[20220818,200.43],[20220819,200.64],[20220820,200.64],[20220821,200.64],[20220822,200.61],[20220823,201.15],[20220824,201.13],[20220825,201.15],[20220826,200.83],[20220827,200.83],[20220828,200.83],[20220829,200.63],[20220830,200.17],[20220831,199.81],[20220901,199.38],[20220902,199.78],[20220903,199.78],[20220904,199.78],[20220905,199.78],[20220906,199.53],[20220907,199.8],[20220908,199.35],[20220909,199.51],[20220910,199.51],[20220911,199.51],[20220912,199.03],[20220913,198.44],[20220914,199.46],[20220915,199.27],[20220916,199.43],[20220917,199.43],[20220918,199.43],[20220919,199.37],[20220920,199.08],[20220921,199.35],[20220922,199.62],[20220923,199.42],[20220924,199.42],[20220925,199.42],[20220926,198.92],[20220927,198.37],[20220928,198.42],[20220929,197.06],[20220930,197.02],[20221001,197.02],[20221002,197.02],[20221003,197.63],[20221004,197.53],[20221005,196.97],[20221006,197.25],[20221007,197.21],[20221008,197.21],[20221009,197.21],[20221010,197.32],[20221011,197.03],[20221012,196.79],[20221013,196.29],[20221014,196.41],[20221015,196.41],[20221016,196.41],[20221017,196.43],[20221018,196.05],[20221019,196.04],[20221020,195.93],[20221021,196.29],[20221022,196.29],[20221023,196.29],[20221024,195.53],[20221025,196.23],[20221026,195.54],[20221027,196.2],[20221028,196.43],[20221029,196.43],[20221030,196.43],[20221031,196.9],[20221101,196.9],[20221102,197.78],[20221103,198.42],[20221104,198.13],[20221105,198.13],[20221106,198.13],[20221107,197.37],[20221108,197.51],[20221109,197.2],[20221110,198.47],[20221111,197.67],[20221112,197.67],[20221113,197.67],[20221114,196.96],[20221115,197.02],[20221116,196.97],[20221117,197.1],[20221118,197.05],[20221119,197.05],[20221120,197.05],[20221121,197.63],[20221122,197.68],[20221123,197.76],[20221124,197.97],[20221125,197.97],[20221126,197.97],[20221127,197.97],[20221128,197.18],[20221129,197.94],[20221130,198.01],[20221201,198.37],[20221202,198.12],[20221203,198.12],[20221204,198.12],[20221205,197.57],[20221206,197.81],[20221207,198.19],[20221208,198.34],[20221209,197.9],[20221210,197.9],[20221211,197.9],[20221212,197.65],[20221213,198.34],[20221214,197.73],[20221215,197.54],[20221216,197.25],[20221217,197.25],[20221218,197.25],[20221219,197.1],[20221220,197.38],[20221221,197.45],[20221222,197.56],[20221223,197.6],[20221224,197.6],[20221225,197.6],[20221226,197.6],[20221227,197.15],[20221228,196.95],[20221229,197.22],[20221230,196.94],[20221231,196.94],[20230101,196.94],[20230102,196.9],[20230103,197.79],[20230104,197.84],[20230105,197.87],[20230106,199.14],[20230107,199.14],[20230108,199.14],[20230109,198.44],[20230110,198.19],[20230111,198.52],[20230112,199.12],[20230113,199.28],[20230114,199.28],[20230115,199.28],[20230116,199.14],[20230117,198.89],[20230118,199.53],[20230119,199.31],[20230120,199.02],[20230121,199.02],[20230122,199.02],[20230123,198.7],[20230124,199.12],[20230125,199.27],[20230126,199.19],[20230127,199.14],[20230128,199.14],[20230129,199.14],[20230130,198.78],[20230131,198.09],[20230201,198.19],[20230202,198.38],[20230203,198.2],[20230204,198.2],[20230205,198.2],[20230206,198.53],[20230207,198.88],[20230208,198.72],[20230209,198.49],[20230210,198.72],[20230211,198.72],[20230212,198.72],[20230213,198.77],[20230214,198.08],[20230215,198.03],[20230216,197.94],[20230217,198.48],[20230218,198.48],[20230219,198.48],[20230220,198.34],[20230221,197.65],[20230222,197.75],[20230223,198.23],[20230224,198.09],[20230225,198.09],[20230226,198.09],[20230227,198.19],[20230228,197.63],[20230301,197.22],[20230302,197.37],[20230303,197.78],[20230304,197.78],[20230305,197.78],[20230306,197.65],[20230307,197.29],[20230308,198],[20230309,198.07],[20230310,198.32],[20230311,198.32],[20230312,198.32],[20230313,197.73],[20230314,197.12],[20230315,198.13],[20230316,197.63],[20230317,197.65],[20230318,197.65],[20230319,197.65],[20230320,196.67],[20230321,196.8],[20230322,197.12],[20230323,196.94],[20230324,197.77],[20230325,197.77],[20230326,197.77],[20230327,197.42],[20230328,197.15],[20230329,197.2],[20230330,197.33],[20230331,197.89],[20230401,197.89],[20230402,197.89],[20230403,198.33],[20230404,198.39],[20230405,198.3],[20230406,198.43],[20230407,198.43],[20230408,198.43],[20230409,198.43],[20230410,198.41],[20230411,198.26],[20230412,198.3],[20230413,198.05],[20230414,197.55],[20230415,197.55],[20230416,197.55],[20230417,197.87],[20230418,197.98],[20230419,197.74],[20230420,197.83],[20230421,197.55],[20230422,197.55],[20230423,197.55],[20230424,197.41],[20230425,197.65],[20230426,197.58],[20230427,197.49],[20230428,197.89],[20230429,197.89],[20230430,197.89],[20230501,197.87],[20230502,198.07],[20230503,197.9],[20230504,197.91],[20230505,198.29],[20230506,198.29],[20230507,198.29],[20230508,198.11],[20230509,198.2],[20230510,198.81],[20230511,198.99],[20230512,199.22],[20230513,199.22],[20230514,199.22],[20230515,199.26],[20230516,199.15],[20230517,199.12],[20230518,199.07],[20230519,198.69],[20230520,198.69],[20230521,198.69],[20230522,198.62],[20230523,198.82],[20230524,198.75],[20230525,198.6],[20230526,198.3],[20230527,198.3],[20230528,198.3],[20230529,198.33],[20230530,198.96],[20230531,199.58],[20230601,199.94],[20230602,199.49],[20230603,199.49],[20230604,199.49],[20230605,200.05],[20230606,200.28],[20230607,199.82],[20230608,199.88],[20230609,199.85],[20230610,199.85],[20230611,199.85],[20230612,200.03],[20230613,199.53],[20230614,199.43],[20230615,199.25],[20230616,198.39],[20230617,198.39],[20230618,198.39],[20230619,198.51],[20230620,198.73],[20230621,198.71],[20230622,198.27],[20230623,198.45],[20230624,198.45],[20230625,198.45],[20230626,198.94],[20230627,198.47],[20230628,198.63],[20230629,198.19],[20230630,198.58],[20230701,198.58],[20230702,198.58],[20230703,198.47],[20230704,198.42],[20230705,198.39],[20230706,197.39],[20230707,197.63],[20230708,197.63],[20230709,197.63],[20230710,197.45],[20230711,197.42],[20230712,198.33],[20230713,198.16],[20230714,197.83],[20230715,197.83],[20230716,197.83],[20230717,197.75],[20230718,198.08],[20230719,198.46],[20230720,198.21],[20230721,198.61],[20230722,198.61],[20230723,198.61],[20230724,199.1],[20230725,199.13],[20230726,199.15],[20230727,198.82],[20230728,199.58],[20230729,199.58],[20230730,199.58],[20230731,199.63],[20230801,199.63],[20230802,199.38],[20230803,199.32],[20230804,199.74],[20230805,199.74],[20230806,199.74],[20230807,199.45],[20230808,199.74],[20230809,199.7],[20230810,199.48],[20230811,199.1],[20230812,199.1],[20230813,199.1],[20230814,198.99],[20230815,198.9],[20230816,198.58],[20230817,198.4],[20230818,198.74],[20230819,198.74],[20230820,198.74],[20230821,198.1],[20230822,198.42],[20230823,199.9],[20230824,199.56],[20230825,199.69],[20230826,199.69],[20230827,199.69],[20230828,199.67],[20230829,200.16],[20230830,199.69],[20230831,199.94],[20230901,199.97],[20230902,199.97],[20230903,199.97],[20230904,199.91],[20230905,199.87],[20230906,199.46],[20230907,199.99],[20230908,200.14],[20230909,200.14],[20230910,200.14],[20230911,200.07],[20230912,200.13],[20230913,200.24],[20230914,200.7],[20230915,200.83],[20230916,200.83],[20230917,200.83],[20230918,200.71],[20230919,200.23],[20230920,200.32],[20230921,200.25],[20230922,200.37],[20230923,200.37],[20230924,200.37],[20230925,199.92],[20230926,199.71],[20230927,199.59],[20230928,199.16],[20230929,195.18],[20230930,195.18],[20231001,195.18],[20231002,194.97],[20231003,194.6],[20231004,194.41],[20231005,194.32],[20231006,193.82],[20231007,193.82],[20231008,193.82],[20231009,194.39],[20231010,194.84],[20231011,195.16],[20231012,194.59],[20231013,195.25],[20231014,195.25],[20231015,195.25],[20231016,195],[20231017,194.31],[20231018,193.87],[20231019,193.64],[20231020,193.87],[20231021,193.87],[20231022,193.87],[20231023,194.1],[20231024,194.25],[20231025,194.19],[20231026,194.92],[20231027,195.4],[20231028,195.4],[20231029,195.4],[20231030,195],[20231031,194.88],[20231101,195.35],[20231102,196.02],[20231103,196.77],[20231104,196.77],[20231105,196.77],[20231106,196.21],[20231107,196.66],[20231108,196.85],[20231109,196.43],[20231110,196.3],[20231111,196.3],[20231112,196.3],[20231113,196.23],[20231114,197.21],[20231115,196.6],[20231116,197.01],[20231117,196.92],[20231118,196.92],[20231119,196.92],[20231120,196.71],[20231121,196.54],[20231122,196.66],[20231123,196.59],[20231124,196.35],[20231125,196.35],[20231126,196.35],[20231127,196.65],[20231128,197.17],[20231129,197.62],[20231130,194.3],[20231201,195.47],[20231202,195.47],[20231203,195.47],[20231204,195.36],[20231205,195.89],[20231206,196.51],[20231207,196.83],[20231208,196.45],[20231209,196.45],[20231210,196.45],[20231211,196.19],[20231212,196.07],[20231213,196.85],[20231214,197.56],[20231215,197.52],[20231216,197.52],[20231217,197.52],[20231218,197.57],[20231219,197.46],[20231220,197.84],[20231221,197.64],[20231222,197.48],[20231223,197.48],[20231224,197.48],[20231225,197.48],[20231226,197.5],[20231227,197.46],[20231228,197.25],[20231229,200.16],[20231230,200.16],[20231231,200.16],[20240101,200.16],[20240102,200.16],[20240103,200.07],[20240104,199.5],[20240105,199.62],[20240106,199.62],[20240107,199.62],[20240108,199.59],[20240109,199.6],[20240110,199.59],[20240111,199.81],[20240112,200.67],[20240113,200.67],[20240114,200.67],[20240115,200.64],[20240116,200.38],[20240117,199.71],[20240118,199.82],[20240119,199.77],[20240120,199.77],[20240121,199.77],[20240122,199.82],[20240123,199.72],[20240124,199.81],[20240125,200.15],[20240126,200.37],[20240127,200.37],[20240128,200.37],[20240129,200.75],[20240130,200.53],[20240131,197.35],[20240201,197.78],[20240202,196.67],[20240203,196.67],[20240204,196.67],[20240205,196.86],[20240206,197.2],[20240207,196.99],[20240208,196.85],[20240209,196.66],[20240210,196.66],[20240211,196.66],[20240212,196.84],[20240213,196.19],[20240214,196.88],[20240215,196.9],[20240216,196.51],[20240217,196.51],[20240218,196.51],[20240219,196.59],[20240220,196.69],[20240221,196.57],[20240222,196.17],[20240223,196.22],[20240224,196.22],[20240225,196.22],[20240226,195.98],[20240227,196.08],[20240228,196.38],[20240229,196.56],[20240301,196.94],[20240302,196.94],[20240303,196.94],[20240304,196.62],[20240305,196.89],[20240306,197.01],[20240307,197.2],[20240308,197.27],[20240309,197.27],[20240310,197.27],[20240311,197.27],[20240312,197.12],[20240313,197.15],[20240314,197.01],[20240315,196.79],[20240316,196.79],[20240317,196.79],[20240318,196.62],[20240319,196.83],[20240320,197.15],[20240321,197.29],[20240322,197.93],[20240323,197.93],[20240324,197.93],[20240325,197.62],[20240326,197.53],[20240327,198.05],[20240328,191.91],[20240329,191.91],[20240330,191.91],[20240331,191.91],[20240401,191.84],[20240402,191.94],[20240403,191.81],[20240404,191.87],[20240405,191.66],[20240406,191.66],[20240407,191.66],[20240408,191.57],[20240409,191.76],[20240410,190.91],[20240411,191.24],[20240412,191.88],[20240413,191.88],[20240414,191.88],[20240415,191.19],[20240416,190.48],[20240417,190.72],[20240418,190.43],[20240419,190.57],[20240420,190.57],[20240421,190.57],[20240422,191],[20240423,190.93],[20240424,190.59],[20240425,189.97],[20240426,190.28],[20240427,190.28],[20240428,190.28],[20240429,190.64],[20240430,190.69],[20240501,190.73],[20240502,191.78],[20240503,192.3],[20240504,192.3],[20240505,192.3],[20240506,192.33],[20240507,192.51],[20240508,192.48],[20240509,192.51],[20240510,192.05],[20240511,192.05],[20240512,192.05],[20240513,192.04],[20240514,192.06],[20240515,192.51],[20240516,192.41],[20240517,192.38],[20240518,192.38],[20240519,192.38],[20240520,192.36],[20240521,192.43],[20240522,192.17],[20240523,191.7],[20240524,191.64],[20240525,191.64],[20240526,191.64],[20240527,191.79],[20240528,191.56],[20240529,191.21],[20240530,191.42],[20240531,191.28],[20240601,191.28],[20240602,191.28],[20240603,192.15],[20240604,191.97],[20240605,192.13],[20240606,192.24],[20240607,191.32],[20240608,191.32],[20240609,191.32],[20240610,191.57],[20240611,191.8],[20240612,191.62],[20240613,192.05],[20240614,192.65],[20240615,192.65],[20240616,192.65],[20240617,192.14],[20240618,192.47],[20240619,192.4],[20240620,192.45],[20240621,192.91],[20240622,192.91],[20240623,192.91],[20240624,192.73],[20240625,192.69],[20240626,192.54],[20240627,192.38],[20240628,192.4],[20240629,192.4],[20240630,192.4],[20240701,191.83],[20240702,191.97],[20240703,192.2],[20240704,192.33],[20240705,192.39],[20240706,192.39],[20240707,192.39],[20240708,192.6],[20240709,192.66],[20240710,192.94],[20240711,193.4],[20240712,193.42],[20240713,193.42],[20240714,193.42],[20240715,193.39],[20240716,193.64],[20240717,193.4],[20240718,193.16],[20240719,193.02],[20240720,193.02],[20240721,193.02],[20240722,192.99],[20240723,193.29],[20240724,193.41],[20240725,193.3],[20240726,193.38],[20240727,193.38],[20240728,193.38],[20240729,193.69],[20240730,193.81],[20240731,195.4],[20240801,196.2],[20240802,196.1],[20240803,196.1],[20240804,196.1],[20240805,195.05],[20240806,195.32],[20240807,195.46],[20240808,195.58],[20240809,196.15],[20240810,196.15],[20240811,196.15],[20240812,196.12],[20240813,196.31],[20240814,196.16],[20240815,196.14],[20240816,195.97],[20240817,195.97],[20240818,195.97],[20240819,195.98],[20240820,195.73],[20240821,195.58],[20240822,195.05],[20240823,195.69],[20240824,195.69],[20240825,195.69],[20240826,195.61],[20240827,195.23],[20240828,195.46],[20240829,195.35],[20240830,195.21],[20240831,195.21],[20240901,195.21],[20240902,195.23],[20240903,195.41],[20240904,195.79],[20240905,195.68],[20240906,195.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.067,55€ |
| 2021 | 1.114,69€ |
| 2022 | 863,51€ |
| 2023 | 840,10€ |
| 2024 | 886,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,90% |
| 3 M | 3,73% |
| 6 M | 0,01% |
| lfd. Jahr | -3,34% |
| 1 Jahr | 5,49% |
| 3 Jahre | -20,57% |
| 5 Jahre | -10,97% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,16% |
| Wertentwicklung seit Auflage | 1,38% |
Anlageziel sind Erträge und ein Wertzuwachs. Der Fonds legt in Anleihemärkten weltweit an, sowohl in den Industriestaaten als auch in den Schwellenländern. Der Einsatz von Derivaten ist wesentlicher Bestandteil der Anlagepolitik. Die Vermögenswerte des Fonds lauten zu mindestens 50% auf US-Dollar.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 6.7548 | -1.669400 |
| 09.2020 - 09.2021 | 4.4156 | 2.344300 |
| 09.2021 - 09.2022 | -22.5333 | -2.477900 |
| 09.2022 - 09.2023 | -2.7107 | 0.049200 |
| 09.2023 - 09.2024 | 5.4934 | -2.097700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,07% | 15,73% | 14,58% | k.A. |
| Sharpe Ratio | -0,09 | -0,56 | -0,17 | k.A. |
| Tracking Error | 15,44% | 13,86% | 12,26% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,09 | 2,30 | 1,75 | k.A. |
| Treynor Ratio | -0,82 | -3,80 | -1,39 | k.A. |
Die 10 größten Wertpapierbestände (09. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 09. 2024)
| USA | 44,49% |
| Welt | 37,81% |
| Indien | 14,40% |
| Mexiko | 8,32% |
| Kasse | -5,02% |
Branchenverteilung (09. 09. 2024)
| Divers | 105,02% |
| Kasse | -5,02% |
Assetverteilung (09. 09. 2024)
| gemischt | 105,02% |
| Geldmarkt/Kasse | -5,02% |
Währungsverteilung (09. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11415KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12572KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Western Asset Management Company |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.04.2016 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 943,48 Mio. EUR |