Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QPK
ISIN: IE00BVZCMJ02
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (23. 01. 2025)
73,05 €
-0,22 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BVZCMJ02","name":"FTGF WA Macro Opportunities Bond A EUR DIS (S) H","currency":"EUR"},"ts":[[20191209,118.38],[20191210,118.54],[20191211,119.15],[20191212,118.77],[20191213,119.67],[20191216,119.5],[20191217,119.42],[20191218,119.23],[20191219,119.58],[20191220,119.47],[20191223,119.46],[20191224,119.9],[20191226,120.03],[20191227,120.61],[20191230,121.1],[20191231,120.93],[20200102,121.03],[20200103,121.23],[20200106,120.57],[20200107,120.46],[20200108,120.35],[20200109,121.01],[20200110,121.66],[20200113,121.49],[20200114,121.72],[20200115,121.73],[20200116,121.41],[20200117,121.22],[20200121,121.49],[20200122,121.71],[20200123,121.62],[20200124,121.67],[20200127,120.79],[20200128,121.18],[20200129,121.33],[20200130,120.79],[20200131,120.37],[20200203,120.62],[20200204,120.93],[20200205,121.38],[20200206,121.56],[20200207,121.38],[20200210,121.13],[20200211,121.48],[20200212,121.93],[20200213,121.91],[20200214,122.15],[20200218,121.92],[20200219,121.98],[20200220,121.48],[20200221,121.25],[20200224,120.32],[20200225,119.96],[20200226,119.67],[20200227,118.33],[20200228,116.66],[20200302,116.96],[20200303,117.13],[20200304,117.23],[20200305,116.22],[20200306,115.72],[20200309,111.19],[20200310,110.51],[20200311,109.17],[20200312,104.54],[20200313,106.09],[20200316,102.94],[20200317,100.59],[20200318,95.72],[20200319,95.64],[20200320,96.3],[20200323,96.24],[20200324,98.99],[20200325,101.76],[20200326,103.5],[20200327,103.6],[20200330,103.12],[20200331,104.16],[20200401,103.51],[20200402,104.13],[20200403,103.48],[20200406,104.23],[20200407,105.94],[20200408,106.64],[20200409,108.98],[20200413,109.72],[20200414,110.51],[20200415,109.1],[20200416,108.88],[20200417,109.43],[20200420,108.63],[20200421,107.32],[20200422,107.94],[20200423,108.35],[20200424,108.15],[20200427,108.58],[20200428,108.91],[20200429,109.55],[20200430,109.32],[20200501,108.86],[20200504,108.67],[20200505,108.99],[20200506,108.58],[20200507,108.68],[20200508,109.2],[20200511,108.89],[20200512,109.07],[20200513,108.82],[20200514,108.93],[20200515,109.36],[20200518,110.24],[20200519,110.81],[20200520,112.11],[20200521,112.43],[20200522,112.57],[20200526,113.45],[20200527,113.85],[20200528,113.76],[20200529,114.07],[20200601,114.37],[20200602,114.78],[20200603,115.21],[20200604,115],[20200605,115.57],[20200608,115.83],[20200609,116.15],[20200610,116.49],[20200611,115.67],[20200612,115.33],[20200615,115.53],[20200616,115.44],[20200617,115.54],[20200618,115.88],[20200619,116.08],[20200622,116.14],[20200623,116.36],[20200624,115.97],[20200625,116.05],[20200626,115.99],[20200629,115.66],[20200630,115.78],[20200701,116.8],[20200702,117.13],[20200706,117.11],[20200707,117.31],[20200708,117.53],[20200709,118.32],[20200710,118.27],[20200713,118.82],[20200714,118.9],[20200715,119.09],[20200716,118.99],[20200717,119.14],[20200720,119.51],[20200721,120.19],[20200722,120.41],[20200723,120.95],[20200724,121.37],[20200727,121.42],[20200728,121.22],[20200729,121.27],[20200730,120.96],[20200731,120.75],[20200803,120.55],[20200804,120.55],[20200805,121.6],[20200806,121.71],[20200807,121.96],[20200810,121.9],[20200811,121.66],[20200812,121.51],[20200813,121.2],[20200814,121.07],[20200817,120.54],[20200818,120.88],[20200819,120.46],[20200820,120.86],[20200821,121.07],[20200824,121.09],[20200825,121.22],[20200826,120.9],[20200827,119.94],[20200828,120.18],[20200831,121.13],[20200901,122.02],[20200902,122.21],[20200903,122.24],[20200904,120.47],[20200908,120],[20200909,120.47],[20200910,121.08],[20200911,120.89],[20200914,121.31],[20200915,121.43],[20200916,121.37],[20200917,121.59],[20200918,121.01],[20200921,120.28],[20200922,120.52],[20200923,119.73],[20200924,119.82],[20200925,119.34],[20200928,119.21],[20200929,119.32],[20200930,119.42],[20201001,119.65],[20201002,119.25],[20201005,118.54],[20201006,118.95],[20201007,118.71],[20201008,119.37],[20201009,119.73],[20201012,120.17],[20201013,120.47],[20201014,120.41],[20201015,119.72],[20201016,119.47],[20201019,119.34],[20201020,118.83],[20201021,120.39],[20201022,120.23],[20201023,120.69],[20201026,121.42],[20201027,121.25],[20201028,120.39],[20201029,119.36],[20201030,119.13],[20201102,118.84],[20201103,119.1],[20201104,121.81],[20201105,123.42],[20201106,123.34],[20201109,122.82],[20201110,122.57],[20201111,123.14],[20201112,123.24],[20201113,123.26],[20201116,123.82],[20201117,124.16],[20201118,124.52],[20201119,125.12],[20201120,125.62],[20201123,125.55],[20201124,125.65],[20201125,125.48],[20201126,125.48],[20201127,125.95],[20201130,126.1],[20201201,125.48],[20201202,125.37],[20201203,125.99],[20201204,125.76],[20201207,125.99],[20201208,125.99],[20201209,125.86],[20201210,126.65],[20201211,126.65],[20201214,126.6],[20201215,126.56],[20201216,127.16],[20201217,127.22],[20201218,126.87],[20201221,126.39],[20201222,126.72],[20201223,126.81],[20201224,127.48],[20201228,127.42],[20201229,127.29],[20201230,127.46],[20201231,127.79],[20210104,127.24],[20210105,126.71],[20210106,125.15],[20210107,124.93],[20210108,124.9],[20210111,124.43],[20210112,125.06],[20210113,125.69],[20210114,124.82],[20210115,124.85],[20210119,125.28],[20210120,125.59],[20210121,125.22],[20210122,124.51],[20210125,124.99],[20210126,125.32],[20210127,124.87],[20210128,124.43],[20210129,124.11],[20210201,124.34],[20210202,124.51],[20210203,124.4],[20210204,124.33],[20210205,124.35],[20210208,125.09],[20210209,124.95],[20210210,125.49],[20210211,125.04],[20210212,124.36],[20210216,123.46],[20210217,123.53],[20210218,123.4],[20210219,122.39],[20210222,120.61],[20210223,120.52],[20210224,120.21],[20210225,118.86],[20210226,119.8],[20210301,119.28],[20210302,119.2],[20210303,118.99],[20210304,117.58],[20210305,117.6],[20210308,116.79],[20210309,117.37],[20210310,117.76],[20210311,117.81],[20210312,116.17],[20210315,116.17],[20210316,115.92],[20210317,115.72],[20210318,114.82],[20210319,115.11],[20210322,115.86],[20210323,115.59],[20210324,115.71],[20210325,115.58],[20210326,115.79],[20210329,115.26],[20210330,115.77],[20210331,115.72],[20210401,116.73],[20210405,116.49],[20210406,117.19],[20210407,116.98],[20210408,117.54],[20210409,117.42],[20210412,117.08],[20210413,117.78],[20210414,118.03],[20210415,118.93],[20210416,119.11],[20210419,119.01],[20210420,118.86],[20210421,119.04],[20210422,119.78],[20210423,119.95],[20210426,120.25],[20210427,119.58],[20210429,120.38],[20210430,120.09],[20210503,120.23],[20210504,120.1],[20210505,120.48],[20210506,121.04],[20210507,121.03],[20210510,120.67],[20210511,120.44],[20210513,119.49],[20210514,120.46],[20210517,120.55],[20210518,120.51],[20210520,120.91],[20210521,121.03],[20210524,121.39],[20210525,121.82],[20210526,121.48],[20210527,121.52],[20210528,121.67],[20210601,121.92],[20210602,122.06],[20210603,121.97],[20210604,122.84],[20210607,122.93],[20210609,123.55],[20210610,123.93],[20210611,123.55],[20210614,123.51],[20210615,123.3],[20210617,124.53],[20210618,124.63],[20210621,124.04],[20210622,124.18],[20210623,124.28],[20210624,124.59],[20210625,124.34],[20210628,125.1],[20210629,125.16],[20210630,124.81],[20210701,124.48],[20210702,124.67],[20210706,124.46],[20210707,124.68],[20210708,124.77],[20210709,124.98],[20210712,124.99],[20210713,124.18],[20210714,124.99],[20210715,124.95],[20210716,124.74],[20210719,124.17],[20210720,124.14],[20210721,124.55],[20210722,125.05],[20210726,124.67],[20210727,124.62],[20210728,125.02],[20210729,125.43],[20210730,125.26],[20210802,125.46],[20210803,125.24],[20210804,125.4],[20210805,125.11],[20210806,124.67],[20210809,124],[20210810,123.66],[20210811,123.81],[20210812,123.88],[20210813,124.82],[20210816,124.84],[20210817,124.67],[20210818,124.6],[20210819,124.4],[20210820,124.41],[20210823,124.84],[20210824,125.09],[20210825,125.45],[20210826,125.4],[20210827,126.14],[20210830,126.55],[20210831,127.03],[20210901,127.44],[20210902,127.51],[20210903,127.64],[20210907,127.24],[20210908,127.27],[20210909,127.71],[20210910,127.64],[20210913,128],[20210914,128.59],[20210915,128.92],[20210916,128.66],[20210917,128.31],[20210920,128.02],[20210921,128.32],[20210922,128.32],[20210923,127.96],[20210924,127.28],[20210927,127.17],[20210928,125.9],[20210929,125.58],[20210930,125.62],[20211001,126.16],[20211004,125.87],[20211005,125.34],[20211006,125.45],[20211007,125.09],[20211008,124.93],[20211011,124.45],[20211012,125.4],[20211013,125.86],[20211014,126.13],[20211015,125.89],[20211018,125.75],[20211019,125.39],[20211020,125.36],[20211021,124.6],[20211022,124.73],[20211025,124.85],[20211026,125.05],[20211027,125.25],[20211028,124.77],[20211029,125.04],[20211101,124.2],[20211102,124.43],[20211103,124.43],[20211104,124.91],[20211105,125.56],[20211108,125.94],[20211109,126.61],[20211110,125.88],[20211111,125.26],[20211112,124.74],[20211115,123.9],[20211116,123.24],[20211117,123.62],[20211118,123.31],[20211119,122.88],[20211122,121.42],[20211123,121.07],[20211124,121.09],[20211126,121.66],[20211129,122.42],[20211130,122.81],[20211201,123.08],[20211202,122.73],[20211203,122.76],[20211206,122.83],[20211207,123.36],[20211208,123.47],[20211209,123.02],[20211210,123.67],[20211213,123.56],[20211214,123.28],[20211215,123.03],[20211216,123.74],[20211217,123.36],[20211220,123.15],[20211221,123.72],[20211222,124.57],[20211223,124.46],[20211227,124.56],[20211228,124.53],[20211229,124.52],[20211230,124.86],[20211231,125.2],[20220103,123.98],[20220104,123.27],[20220105,122.64],[20220106,122.45],[20220107,122.17],[20220110,121.89],[20220111,122.47],[20220112,122.4],[20220113,122.04],[20220114,120.94],[20220118,119.66],[20220119,120.91],[20220120,120.55],[20220121,120.76],[20220124,119.91],[20220125,119.91],[20220126,119.39],[20220127,119.17],[20220128,119.15],[20220131,120.28],[20220201,120.69],[20220202,121.25],[20220203,121.23],[20220204,119.84],[20220207,120.35],[20220208,119.9],[20220209,119.92],[20220210,118.1],[20220211,117.2],[20220214,115.77],[20220215,116.41],[20220216,117.01],[20220217,116.58],[20220218,116.76],[20220222,115.49],[20220223,114.57],[20220224,110.76],[20220225,113.3],[20220228,109.06],[20220301,107.06],[20220302,103.85],[20220303,102.76],[20220304,101.01],[20220307,100.57],[20220308,100.28],[20220309,99.77],[20220310,99.85],[20220311,99.61],[20220314,98.32],[20220315,98.21],[20220316,98.95],[20220317,99.21],[20220318,99.7],[20220321,99.21],[20220322,98.92],[20220323,99.85],[20220324,99.55],[20220325,99.27],[20220328,99.31],[20220329,100.25],[20220330,100.69],[20220331,101.26],[20220401,100.97],[20220404,100.84],[20220405,100.65],[20220406,100.35],[20220407,100.24],[20220408,99.66],[20220411,99.7],[20220412,99.74],[20220413,99.83],[20220414,99.02],[20220418,98.99],[20220419,98.43],[20220420,98.77],[20220421,98.28],[20220422,97.48],[20220425,98.11],[20220426,98.45],[20220427,97.86],[20220428,97.99],[20220429,97.22],[20220502,97.05],[20220503,97.2],[20220504,97.58],[20220505,96.63],[20220506,96.34],[20220509,96.37],[20220510,96.16],[20220511,96.04],[20220512,95.7],[20220513,96.17],[20220516,95.89],[20220517,95.83],[20220518,95.92],[20220519,95.82],[20220520,96.32],[20220523,96.32],[20220524,96.62],[20220525,96.83],[20220526,97.41],[20220527,97.83],[20220531,97.65],[20220601,97.99],[20220602,97.79],[20220603,97.66],[20220606,97.19],[20220607,97.16],[20220608,96.81],[20220609,96.51],[20220610,95.47],[20220613,92.93],[20220614,92.45],[20220615,93.12],[20220616,92.55],[20220617,92.92],[20220621,93.81],[20220622,94.69],[20220623,94.34],[20220624,94.44],[20220627,94.81],[20220628,94.94],[20220629,95.09],[20220630,94.43],[20220701,93.1],[20220705,93.1],[20220706,94.83],[20220707,95.27],[20220708,94.75],[20220711,95.31],[20220712,95.02],[20220713,95.38],[20220714,95.32],[20220715,95.9],[20220718,96.04],[20220719,96.5],[20220720,97.39],[20220721,97.67],[20220722,97.46],[20220725,97.54],[20220726,97.25],[20220727,98.19],[20220728,97.96],[20220729,99.14],[20220801,99.53],[20220802,99.12],[20220803,99.62],[20220804,100.02],[20220805,99.54],[20220808,100.07],[20220809,100.76],[20220810,101.09],[20220811,100.94],[20220812,101.38],[20220815,101.79],[20220816,101.77],[20220817,101.16],[20220818,101.12],[20220819,100.35],[20220822,99.65],[20220823,99.91],[20220824,99.6],[20220825,99.76],[20220826,100.32],[20220829,99.91],[20220830,99.72],[20220831,99.33],[20220901,98.26],[20220902,98.78],[20220906,97.24],[20220907,97.58],[20220908,97.16],[20220909,98.32],[20220912,99.14],[20220913,97.45],[20220914,97.49],[20220915,97.19],[20220916,96.48],[20220919,97.98],[20220920,97.33],[20220921,96.64],[20220922,96.89],[20220923,95.06],[20220926,93.65],[20220927,92.39],[20220928,92.34],[20220929,91.48],[20220930,92],[20221003,92.67],[20221004,93.06],[20221005,92.63],[20221006,92.37],[20221007,91.79],[20221010,90.14],[20221011,90.36],[20221012,89.72],[20221013,89.36],[20221014,88.84],[20221017,89.59],[20221018,90.09],[20221019,89.5],[20221020,88.83],[20221021,88],[20221024,87.85],[20221025,89.14],[20221026,89.65],[20221027,90.28],[20221028,90],[20221031,89.91],[20221101,90.58],[20221102,90.59],[20221103,89.77],[20221104,89.81],[20221107,89.3],[20221108,90.02],[20221109,89.82],[20221110,91.54],[20221111,92.04],[20221114,92.3],[20221115,93.2],[20221116,93.94],[20221117,93.58],[20221118,93.4],[20221121,93.59],[20221122,94.54],[20221123,95.12],[20221125,96.2],[20221128,95.93],[20221129,95.4],[20221130,96.05],[20221201,97.57],[20221202,98.2],[20221205,97.56],[20221206,97.39],[20221207,98.53],[20221208,98.72],[20221209,98.62],[20221212,98.37],[20221213,99.91],[20221214,99.63],[20221215,99.9],[20221216,98.86],[20221219,97.99],[20221220,97.01],[20221221,97.61],[20221222,97.59],[20221223,97],[20221227,95.53],[20221228,95.09],[20221229,95.58],[20221230,95.06],[20230103,95.92],[20230104,96.93],[20230105,96.97],[20230106,98.18],[20230109,99.23],[20230110,98.49],[20230111,99.7],[20230112,101.3],[20230113,101.42],[20230117,101.04],[20230118,102.6],[20230119,102.27],[20230120,101.54],[20230123,100.94],[20230124,101.92],[20230125,102.19],[20230126,102.06],[20230127,101.97],[20230130,101.35],[20230131,101.66],[20230201,103.21],[20230202,103.71],[20230203,102.17],[20230206,100.95],[20230207,100.59],[20230208,100.59],[20230209,100.19],[20230210,98.9],[20230213,99.12],[20230214,98.81],[20230215,98.14],[20230216,97.5],[20230217,97.59],[20230221,95.9],[20230222,96.2],[20230223,96.82],[20230224,95.71],[20230227,95.95],[20230228,95.76],[20230301,95.39],[20230302,94.59],[20230303,96.05],[20230306,95.88],[20230307,95.74],[20230308,96.06],[20230309,96.29],[20230310,96.98],[20230313,94.24],[20230314,95.82],[20230315,93.19],[20230316,95.55],[20230317,94.12],[20230320,94.65],[20230321,96.73],[20230322,96.21],[20230323,95.72],[20230324,96.24],[20230327,96.51],[20230328,96.83],[20230329,97.1],[20230330,97.76],[20230331,98.52],[20230403,99.11],[20230404,99.47],[20230405,99.82],[20230406,99.9],[20230410,99.71],[20230411,99.67],[20230412,99.49],[20230413,99.89],[20230414,99.39],[20230417,98.95],[20230418,99.17],[20230419,98.63],[20230420,99.01],[20230421,98.84],[20230424,99.03],[20230425,99.16],[20230426,99.32],[20230427,99.29],[20230428,99.95],[20230501,99.68],[20230502,99.96],[20230503,100.67],[20230504,100.33],[20230505,100.88],[20230508,100.6],[20230509,100.43],[20230510,101.25],[20230511,101.33],[20230512,100.94],[20230515,101.02],[20230516,100.54],[20230517,99.76],[20230518,98.54],[20230519,98.36],[20230522,98.13],[20230523,98.13],[20230524,97.65],[20230525,96.15],[20230526,95.77],[20230530,97.03],[20230531,97.86],[20230601,98.74],[20230602,97.96],[20230605,98.41],[20230606,98.36],[20230607,97.74],[20230608,98.34],[20230609,98.25],[20230612,98.34],[20230613,97.28],[20230614,97.68],[20230615,98.37],[20230616,97.88],[20230620,97.8],[20230621,97.8],[20230622,99.05],[20230623,99.76],[20230626,98.97],[20230627,98.56],[20230628,99],[20230629,98.14],[20230630,98.13],[20230703,98.03],[20230705,97.92],[20230706,96.66],[20230707,97.36],[20230710,98.08],[20230711,98.21],[20230712,100.21],[20230713,101.87],[20230714,101.09],[20230717,101.08],[20230718,101.37],[20230719,101.8],[20230720,100.71],[20230721,100.73],[20230724,100.72],[20230725,100.55],[20230726,101.02],[20230727,99.67],[20230728,100.31],[20230731,100.93],[20230801,99.79],[20230802,99.36],[20230803,98.21],[20230804,99.32],[20230807,98.77],[20230808,98.91],[20230809,98.94],[20230810,98.8],[20230811,98.28],[20230814,97.8],[20230815,97.35],[20230816,96.67],[20230817,96.06],[20230818,96.11],[20230821,95.22],[20230822,95.77],[20230823,97.66],[20230824,97.54],[20230825,97.49],[20230828,97.46],[20230829,97.97],[20230830,98.24],[20230831,98.39],[20230901,97.61],[20230905,96.1],[20230906,96.05],[20230907,96.21],[20230908,96.68],[20230911,96.59],[20230912,96.83],[20230913,97.28],[20230914,97.31],[20230915,96.59],[20230918,96.6],[20230919,96.41],[20230920,96.77],[20230921,94.87],[20230922,95.41],[20230925,93.09],[20230926,92.12],[20230927,91.31],[20230928,90.81],[20230929,91.53],[20231002,90.22],[20231003,88],[20231004,88.72],[20231005,88.3],[20231006,87.85],[20231009,89.08],[20231010,89.5],[20231011,91.29],[20231012,89.15],[20231013,90.15],[20231016,89.42],[20231017,88.47],[20231018,87.6],[20231019,86.06],[20231020,86],[20231023,87.47],[20231024,88.08],[20231025,86.59],[20231026,88.04],[20231027,87.58],[20231030,87.51],[20231031,88.04],[20231101,89.29],[20231102,91.14],[20231103,92.25],[20231106,91.87],[20231107,92.74],[20231108,93.29],[20231109,92.04],[20231110,92.52],[20231113,92.56],[20231114,94.44],[20231115,93.93],[20231116,94.69],[20231117,94.71],[20231120,95.14],[20231121,95],[20231122,95.1],[20231124,94.34],[20231127,95.31],[20231128,95.97],[20231129,96.99],[20231130,96.28],[20231201,97.88],[20231204,97.44],[20231205,98.72],[20231206,99.65],[20231207,99.87],[20231208,98.93],[20231211,98.52],[20231212,98.77],[20231213,101.03],[20231214,103.13],[20231215,103.75],[20231218,103.31],[20231219,103.75],[20231220,104.15],[20231221,104.3],[20231222,104.36],[20231226,104.59],[20231227,105.56],[20231228,105.07],[20231229,104.88],[20240102,103.73],[20240103,103.54],[20240104,102.56],[20240105,102.17],[20240108,102.71],[20240109,102.39],[20240110,102.31],[20240111,102.81],[20240112,103.25],[20240116,101.58],[20240117,100.75],[20240118,100.47],[20240119,100.62],[20240122,101.01],[20240123,100.24],[20240124,100.36],[20240125,100.99],[20240126,100.7],[20240129,101.38],[20240130,101.5],[20240131,102.73],[20240201,103.77],[20240202,102.01],[20240205,100.86],[20240206,101.45],[20240207,101.35],[20240208,100.47],[20240209,100.5],[20240212,100.71],[20240213,98.91],[20240214,99.72],[20240215,100.07],[20240216,99.48],[20240220,99.8],[20240221,99.49],[20240222,99.61],[20240223,100.19],[20240226,99.54],[20240227,99.39],[20240228,99.63],[20240229,100.29],[20240301,100.84],[20240304,100.55],[20240305,101.37],[20240306,101.79],[20240307,102.13],[20240308,102.32],[20240311,102.18],[20240312,101.78],[20240313,101.47],[20240314,100.42],[20240315,100.05],[20240318,99.45],[20240319,99.65],[20240320,100.2],[20240321,100.5],[20240322,101.12],[20240325,100.73],[20240326,100.78],[20240327,101.39],[20240328,101.3],[20240401,100.23],[20240402,99.48],[20240403,99.62],[20240404,100.22],[20240405,99.32],[20240408,99.14],[20240409,99.87],[20240410,97.62],[20240411,97.37],[20240412,97.98],[20240415,96.16],[20240416,94.99],[20240417,95.85],[20240418,95.3],[20240419,95.57],[20240422,95.96],[20240423,96.16],[20240424,95.48],[20240425,94.67],[20240426,95.19],[20240429,95.88],[20240430,94.66],[20240501,95.5],[20240502,96.51],[20240503,97.76],[20240506,98.1],[20240507,98.38],[20240508,98.01],[20240509,98.22],[20240510,97.73],[20240513,97.91],[20240514,98.2],[20240515,99.54],[20240516,99.32],[20240517,98.92],[20240520,98.79],[20240521,99],[20240522,98.43],[20240523,97.79],[20240524,97.76],[20240528,97.35],[20240529,96.31],[20240530,96.45],[20240531,96.94],[20240603,97.35],[20240604,97.54],[20240605,97.73],[20240606,98.13],[20240607,96.34],[20240610,95.98],[20240611,96.14],[20240612,96.38],[20240613,97.26],[20240614,97.64],[20240617,96.84],[20240618,97.67],[20240620,97.58],[20240621,97.81],[20240624,98.07],[20240625,97.99],[20240626,97.18],[20240627,97.27],[20240628,96.88],[20240701,95.68],[20240702,95.98],[20240703,96.96],[20240705,97.68],[20240708,98.04],[20240709,97.9],[20240710,98.25],[20240711,99.38],[20240712,99.72],[20240715,99.35],[20240716,99.91],[20240717,99.97],[20240718,99.23],[20240719,98.48],[20240722,98.46],[20240723,98.46],[20240724,97.9],[20240725,98.01],[20240726,98.41],[20240729,98.66],[20240730,98.83],[20240731,99.88],[20240801,100.49],[20240802,101.07],[20240805,100.47],[20240806,100.32],[20240807,100.22],[20240808,100.4],[20240809,101.26],[20240812,101.42],[20240813,102],[20240814,102.5],[20240815,102.1],[20240816,102.28],[20240819,102.57],[20240820,102.45],[20240821,102.36],[20240822,101.26],[20240823,102.09],[20240826,102],[20240827,101.47],[20240828,100.97],[20240829,100.64],[20240830,100.5],[20240903,100.49],[20240904,101.17],[20240905,101.38],[20240906,101.38],[20240909,101.63],[20240910,101.51],[20240911,101.67],[20240912,101.82],[20240913,102.43],[20240916,102.8],[20240917,102.85],[20240918,102.63],[20240919,102.53],[20240920,102.22],[20240923,102.24],[20240924,102.65],[20240925,101.99],[20240926,102.24],[20240927,102.43],[20240930,102.08],[20241001,102.27],[20241002,101.98],[20241003,101.51],[20241004,100.93],[20241007,100.38],[20241008,100.41],[20241009,100.04],[20241010,99.63],[20241011,99.91],[20241014,99.77],[20241015,100],[20241016,99.64],[20241017,99.07],[20241018,99.15],[20241021,97.8],[20241022,97.84],[20241023,97.42],[20241024,97.39],[20241025,97.27],[20241028,97.15],[20241029,96.93]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20191207,200.63],[20191208,200.63],[20191209,201.01],[20191210,201.1],[20191211,201.35],[20191212,201.24],[20191213,201.24],[20191214,201.24],[20191215,201.24],[20191216,201.64],[20191217,201.47],[20191218,201.87],[20191219,201.58],[20191220,201.79],[20191221,201.79],[20191222,201.79],[20191223,201.83],[20191224,201.88],[20191225,201.88],[20191226,201.88],[20191227,201.64],[20191228,201.64],[20191229,201.64],[20191230,201.53],[20191231,201.07],[20200101,201.07],[20200102,201.45],[20200103,201.77],[20200104,201.77],[20200105,201.77],[20200106,201.49],[20200107,201.55],[20200108,201.91],[20200109,202.17],[20200110,202.39],[20200111,202.39],[20200112,202.39],[20200113,201.93],[20200114,202.05],[20200115,201.85],[20200116,201.57],[20200117,202.13],[20200118,202.13],[20200119,202.13],[20200120,202.29],[20200121,202.11],[20200122,202.34],[20200123,202.39],[20200124,202.82],[20200125,202.82],[20200126,202.82],[20200127,202.78],[20200128,203.2],[20200129,203.48],[20200130,203.08],[20200131,202.86],[20200201,202.86],[20200202,202.86],[20200203,202.9],[20200204,203.3],[20200205,203.71],[20200206,203.94],[20200207,204.1],[20200208,204.1],[20200209,204.1],[20200210,204.26],[20200211,204.76],[20200212,205.03],[20200213,205.54],[20200214,205.78],[20200215,205.78],[20200216,205.78],[20200217,205.87],[20200218,205.74],[20200219,205.97],[20200220,205.83],[20200221,205.74],[20200222,205.74],[20200223,205.74],[20200224,204.95],[20200225,204.51],[20200226,204.21],[20200227,202.29],[20200228,201.29],[20200229,201.29],[20200301,201.29],[20200302,199.89],[20200303,201.25],[20200304,201.15],[20200305,199.76],[20200306,197.52],[20200307,197.52],[20200308,197.52],[20200309,192.49],[20200310,192.27],[20200311,192.57],[20200312,187.9],[20200313,189.03],[20200314,189.03],[20200315,189.03],[20200316,184.91],[20200317,184.53],[20200318,181.28],[20200319,181.58],[20200320,182.63],[20200321,182.63],[20200322,182.63],[20200323,180.82],[20200324,181.47],[20200325,183.47],[20200326,185.72],[20200327,185.62],[20200328,185.62],[20200329,185.62],[20200330,184.47],[20200331,186.31],[20200401,185.41],[20200402,186.63],[20200403,186.65],[20200404,186.65],[20200405,186.65],[20200406,187.08],[20200407,187.97],[20200408,187.9],[20200409,189.5],[20200410,189.5],[20200411,189.5],[20200412,189.5],[20200413,189.52],[20200414,189.71],[20200415,188.85],[20200416,188.93],[20200417,189.76],[20200418,189.76],[20200419,189.76],[20200420,188.85],[20200421,187.61],[20200422,187.43],[20200423,189.01],[20200424,188.85],[20200425,188.85],[20200426,188.85],[20200427,189.39],[20200428,189.49],[20200429,190.74],[20200430,190.87],[20200501,190.67],[20200502,190.67],[20200503,190.67],[20200504,189.8],[20200505,190.8],[20200506,190.88],[20200507,191.42],[20200508,191.47],[20200509,191.47],[20200510,191.47],[20200511,191.66],[20200512,191.7],[20200513,191.3],[20200514,191.17],[20200515,191.44],[20200516,191.44],[20200517,191.44],[20200518,192.41],[20200519,192.27],[20200520,193.23],[20200521,193.14],[20200522,193.73],[20200523,193.73],[20200524,193.73],[20200525,193.91],[20200526,194.57],[20200527,194.3],[20200528,194.77],[20200529,194.09],[20200530,194.09],[20200531,194.09],[20200601,194.16],[20200602,194.87],[20200603,195.34],[20200604,195.43],[20200605,195.7],[20200606,195.7],[20200607,195.7],[20200608,195.82],[20200609,195.86],[20200610,194.87],[20200611,194.13],[20200612,194.27],[20200613,194.27],[20200614,194.27],[20200615,194.49],[20200616,195.12],[20200617,195.79],[20200618,195.52],[20200619,195.71],[20200620,195.71],[20200621,195.71],[20200622,195.67],[20200623,195.7],[20200624,195.38],[20200625,195.4],[20200626,195.23],[20200627,195.23],[20200628,195.23],[20200629,194.71],[20200630,195.26],[20200701,195.67],[20200702,195.7],[20200703,195.77],[20200704,195.77],[20200705,195.77],[20200706,195.9],[20200707,195.79],[20200708,195.57],[20200709,195.38],[20200710,195.69],[20200711,195.69],[20200712,195.69],[20200713,195.79],[20200714,195.44],[20200715,195.34],[20200716,195.63],[20200717,195.57],[20200718,195.57],[20200719,195.57],[20200720,195.6],[20200721,196.2],[20200722,195.63],[20200723,195.8],[20200724,195.57],[20200725,195.57],[20200726,195.57],[20200727,195.02],[20200728,195.19],[20200729,195.2],[20200730,194.77],[20200731,194.26],[20200801,194.26],[20200802,194.26],[20200803,194.66],[20200804,194.51],[20200805,194.59],[20200806,194.83],[20200807,194.93],[20200808,194.93],[20200809,194.93],[20200810,195.56],[20200811,195.81],[20200812,195.86],[20200813,195.36],[20200814,195.74],[20200815,195.74],[20200816,195.74],[20200817,195.6],[20200818,195.14],[20200819,195.1],[20200820,195.4],[20200821,195.88],[20200822,195.88],[20200823,195.88],[20200824,195.47],[20200825,195.49],[20200826,195.95],[20200827,195.67],[20200828,195.4],[20200829,195.4],[20200830,195.4],[20200831,195.32],[20200901,195.2],[20200902,195.83],[20200903,196.04],[20200904,195.83],[20200905,195.83],[20200906,195.83],[20200907,195.85],[20200908,195.82],[20200909,196.16],[20200910,196.08],[20200911,195.96],[20200912,195.96],[20200913,195.96],[20200914,196.02],[20200915,196.16],[20200916,196.44],[20200917,196.7],[20200918,196.45],[20200919,196.45],[20200920,196.45],[20200921,195.85],[20200922,196.23],[20200923,196.18],[20200924,195.88],[20200925,195.86],[20200926,195.86],[20200927,195.86],[20200928,195.77],[20200929,195.61],[20200930,195.94],[20201001,196.03],[20201002,196.32],[20201003,196.32],[20201004,196.32],[20201005,194.42],[20201006,194.31],[20201007,194.42],[20201008,194.65],[20201009,194.76],[20201010,194.76],[20201011,194.76],[20201012,194.8],[20201013,194.74],[20201014,195.19],[20201015,195.07],[20201016,195.26],[20201017,195.26],[20201018,195.26],[20201019,195.02],[20201020,194.87],[20201021,194.76],[20201022,194.95],[20201023,194.92],[20201024,194.92],[20201025,194.92],[20201026,195.06],[20201027,195.16],[20201028,194.97],[20201029,194.87],[20201030,194.98],[20201031,194.98],[20201101,194.98],[20201102,195.12],[20201103,195.46],[20201104,195.6],[20201105,195.77],[20201106,195.83],[20201107,195.83],[20201108,195.83],[20201109,196.71],[20201110,196.94],[20201111,197.01],[20201112,197.05],[20201113,196.78],[20201114,196.78],[20201115,196.78],[20201116,197.15],[20201117,196.9],[20201118,197.2],[20201119,197.41],[20201120,197.33],[20201121,197.33],[20201122,197.33],[20201123,197.37],[20201124,197.74],[20201125,197.68],[20201126,197.64],[20201127,197.56],[20201128,197.56],[20201129,197.56],[20201130,197.09],[20201201,197.31],[20201202,196.89],[20201203,196.89],[20201204,197.01],[20201205,197.01],[20201206,197.01],[20201207,197.21],[20201208,197.34],[20201209,197.37],[20201210,197.28],[20201211,197],[20201212,197],[20201213,197],[20201214,197.03],[20201215,197.27],[20201216,197.25],[20201217,197.32],[20201218,197.1],[20201219,197.1],[20201220,197.1],[20201221,197.07],[20201222,196.86],[20201223,197.45],[20201224,197.57],[20201225,197.57],[20201226,197.57],[20201227,197.57],[20201228,197.35],[20201229,197.15],[20201230,197.1],[20201231,197.14],[20210101,197.14],[20210102,197.14],[20210103,197.14],[20210104,197.14],[20210105,197.26],[20210106,197.2],[20210107,197.46],[20210108,197.6],[20210109,197.6],[20210110,197.6],[20210111,197.72],[20210112,197.78],[20210113,197.99],[20210114,198.26],[20210115,198.35],[20210116,198.35],[20210117,198.35],[20210118,198.49],[20210119,198.44],[20210120,198.81],[20210121,198.49],[20210122,197.79],[20210123,197.79],[20210124,197.79],[20210125,197.67],[20210126,197.92],[20210127,197.82],[20210128,197.86],[20210129,197.75],[20210130,197.75],[20210131,197.75],[20210201,198.06],[20210202,198.67],[20210203,199.02],[20210204,199.07],[20210205,199.61],[20210206,199.61],[20210207,199.61],[20210208,199.43],[20210209,198.91],[20210210,198.99],[20210211,198.95],[20210212,199.18],[20210213,199.18],[20210214,199.18],[20210215,199.31],[20210216,198.92],[20210217,199.1],[20210218,198.6],[20210219,198.17],[20210220,198.17],[20210221,198.17],[20210222,197.6],[20210223,197.64],[20210224,197.56],[20210225,196.45],[20210226,196.73],[20210227,196.73],[20210228,196.73],[20210301,197.86],[20210302,197.76],[20210303,197.58],[20210304,197.71],[20210305,197.83],[20210306,197.83],[20210307,197.83],[20210308,198.11],[20210309,198.12],[20210310,198.42],[20210311,198.56],[20210312,198.61],[20210313,198.61],[20210314,198.61],[20210315,198.67],[20210316,198.88],[20210317,198.59],[20210318,198.68],[20210319,198.8],[20210320,198.8],[20210321,198.8],[20210322,198.23],[20210323,198.55],[20210324,198.71],[20210325,198.83],[20210326,199.01],[20210327,199.01],[20210328,199.01],[20210329,198.82],[20210330,199.06],[20210331,199.41],[20210401,199.37],[20210402,199.37],[20210403,199.37],[20210404,199.37],[20210405,199.37],[20210406,198.95],[20210407,198.71],[20210408,198.91],[20210409,198.52],[20210410,198.52],[20210411,198.52],[20210412,198.44],[20210413,198.31],[20210414,198.3],[20210415,198.36],[20210416,198.45],[20210417,198.45],[20210418,198.45],[20210419,198.25],[20210420,197.84],[20210421,198.03],[20210422,198.02],[20210423,197.87],[20210424,197.87],[20210425,197.87],[20210426,197.83],[20210427,197.71],[20210428,197.87],[20210429,197.68],[20210430,197.7],[20210501,197.7],[20210502,197.7],[20210503,197.8],[20210504,197.91],[20210505,198.23],[20210506,198.1],[20210507,198.27],[20210508,198.27],[20210509,198.27],[20210510,197.82],[20210511,197.69],[20210512,197.88],[20210513,197.98],[20210514,197.79],[20210515,197.79],[20210516,197.79],[20210517,197.71],[20210518,197.39],[20210519,197.16],[20210520,197.2],[20210521,197.24],[20210522,197.24],[20210523,197.24],[20210524,197.21],[20210525,197.19],[20210526,197.34],[20210527,197.59],[20210528,197.98],[20210529,197.98],[20210530,197.98],[20210531,197.84],[20210601,197.8],[20210602,198.07],[20210603,198.14],[20210604,198.56],[20210605,198.56],[20210606,198.56],[20210607,198.5],[20210608,198.58],[20210609,198.58],[20210610,198.68],[20210611,198.96],[20210612,198.96],[20210613,198.96],[20210614,199.06],[20210615,198.88],[20210616,198.87],[20210617,199.75],[20210618,199.66],[20210619,199.66],[20210620,199.66],[20210621,199.5],[20210622,199.45],[20210623,199.5],[20210624,199.66],[20210625,199.7],[20210626,199.7],[20210627,199.7],[20210628,199.98],[20210629,200.02],[20210630,200],[20210701,200.02],[20210702,200.3],[20210703,200.3],[20210704,200.3],[20210705,200.26],[20210706,199.85],[20210707,199.69],[20210708,199.32],[20210709,199.61],[20210710,199.61],[20210711,199.61],[20210712,199.84],[20210713,200.01],[20210714,200.17],[20210715,200.2],[20210716,200.42],[20210717,200.42],[20210718,200.42],[20210719,199.98],[20210720,199.9],[20210721,200.05],[20210722,200.24],[20210723,200.5],[20210724,200.5],[20210725,200.5],[20210726,200.4],[20210727,200.22],[20210728,200.32],[20210729,200.33],[20210730,200.09],[20210731,200.09],[20210801,200.09],[20210802,200.19],[20210803,199.96],[20210804,200.19],[20210805,200.36],[20210806,200.42],[20210807,200.42],[20210808,200.42],[20210809,200.51],[20210810,200.92],[20210811,200.98],[20210812,201.06],[20210813,200.86],[20210814,200.86],[20210815,200.86],[20210816,200.73],[20210817,200.79],[20210818,201.02],[20210819,200.74],[20210820,200.83],[20210821,200.83],[20210822,200.83],[20210823,200.63],[20210824,200.84],[20210825,200.9],[20210826,200.62],[20210827,200.87],[20210828,200.87],[20210829,200.87],[20210830,200.9],[20210831,200.77],[20210901,200.79],[20210902,200.7],[20210903,200.53],[20210904,200.53],[20210905,200.53],[20210906,200.54],[20210907,200.59],[20210908,200.48],[20210909,200.57],[20210910,200.69],[20210911,200.69],[20210912,200.69],[20210913,201.1],[20210914,200.83],[20210915,200.93],[20210916,201.24],[20210917,201.09],[20210918,201.09],[20210919,201.09],[20210920,200.96],[20210921,201],[20210922,201.29],[20210923,201.36],[20210924,201.1],[20210925,201.1],[20210926,201.1],[20210927,201.2],[20210928,200.96],[20210929,201.2],[20210930,201.38],[20211001,201.35],[20211002,201.35],[20211003,201.35],[20211004,200.98],[20211005,201.17],[20211006,201.32],[20211007,201.43],[20211008,201.27],[20211009,201.27],[20211010,201.27],[20211011,201.12],[20211012,200.98],[20211013,200.92],[20211014,201],[20211015,201.21],[20211016,201.21],[20211017,201.21],[20211018,200.99],[20211019,200.72],[20211020,200.86],[20211021,200.6],[20211022,200.5],[20211023,200.5],[20211024,200.5],[20211025,200.89],[20211026,200.98],[20211027,200.77],[20211028,200.41],[20211029,199.71],[20211030,199.71],[20211031,199.71],[20211101,199.8],[20211102,199.72],[20211103,199.91],[20211104,200.39],[20211105,200.85],[20211106,200.85],[20211107,200.85],[20211108,200.75],[20211109,200.89],[20211110,201.07],[20211111,201.33],[20211112,201.53],[20211113,201.53],[20211114,201.53],[20211115,201.53],[20211116,201.65],[20211117,201.95],[20211118,201.5],[20211119,201.81],[20211120,201.81],[20211121,201.81],[20211122,201.58],[20211123,200.92],[20211124,201.32],[20211125,201.38],[20211126,200.04],[20211127,200.04],[20211128,200.04],[20211129,200.24],[20211130,199.87],[20211201,200.35],[20211202,200.29],[20211203,200.5],[20211204,200.5],[20211205,200.5],[20211206,200.75],[20211207,201.24],[20211208,201.17],[20211209,201.11],[20211210,201.25],[20211211,201.25],[20211212,201.25],[20211213,201.13],[20211214,200.87],[20211215,200.92],[20211216,200.49],[20211217,200.64],[20211218,200.64],[20211219,200.64],[20211220,200.65],[20211221,201.19],[20211222,201.09],[20211223,201.31],[20211224,201.28],[20211225,201.28],[20211226,201.28],[20211227,201.18],[20211228,201.19],[20211229,201.21],[20211230,201.15],[20211231,198.02],[20220101,198.02],[20220102,198.02],[20220103,197.95],[20220104,198.06],[20220105,197.82],[20220106,197.56],[20220107,197.79],[20220108,197.79],[20220109,197.79],[20220110,197.66],[20220111,197.63],[20220112,197.4],[20220113,196.85],[20220114,196.87],[20220115,196.87],[20220116,196.87],[20220117,196.98],[20220118,196.97],[20220119,197.3],[20220120,197.54],[20220121,197.31],[20220122,197.31],[20220123,197.31],[20220124,197.06],[20220125,197.28],[20220126,197.35],[20220127,198.15],[20220128,197.98],[20220129,197.98],[20220130,197.98],[20220131,198.24],[20220201,197.81],[20220202,197.5],[20220203,197.45],[20220204,195.87],[20220205,195.87],[20220206,195.87],[20220207,195.75],[20220208,196.01],[20220209,196.14],[20220210,196.19],[20220211,195.82],[20220212,195.82],[20220213,195.82],[20220214,196.01],[20220215,196.09],[20220216,196.1],[20220217,195.88],[20220218,195.9],[20220219,195.9],[20220220,195.9],[20220221,195.73],[20220222,195.72],[20220223,195.46],[20220224,194.65],[20220225,195.22],[20220226,195.22],[20220227,195.22],[20220228,193.43],[20220301,193.14],[20220302,192.9],[20220303,193.36],[20220304,192.32],[20220305,192.32],[20220306,192.32],[20220307,191.08],[20220308,191.51],[20220309,191.9],[20220310,191.07],[20220311,191.39],[20220312,191.39],[20220313,191.39],[20220314,191.56],[20220315,191.12],[20220316,192.03],[20220317,192.6],[20220318,192.95],[20220319,192.95],[20220320,192.95],[20220321,193.36],[20220322,193.26],[20220323,193.87],[20220324,193.78],[20220325,193.97],[20220326,193.97],[20220327,193.97],[20220328,194.12],[20220329,194.5],[20220330,194.34],[20220331,194.73],[20220401,195.07],[20220402,195.07],[20220403,195.07],[20220404,195.72],[20220405,195.76],[20220406,195.54],[20220407,195.49],[20220408,195.74],[20220409,195.74],[20220410,195.74],[20220411,195.07],[20220412,195.15],[20220413,195.49],[20220414,195.16],[20220415,195.16],[20220416,195.16],[20220417,195.16],[20220418,195.16],[20220419,195.37],[20220420,195.22],[20220421,194.94],[20220422,194.79],[20220423,194.79],[20220424,194.79],[20220425,194.79],[20220426,195.06],[20220427,195.41],[20220428,195.78],[20220429,195.59],[20220430,195.59],[20220501,195.59],[20220502,195.4],[20220503,195.19],[20220504,195.35],[20220505,195.24],[20220506,194.54],[20220507,194.54],[20220508,194.54],[20220509,194.15],[20220510,194.05],[20220511,194.47],[20220512,195.55],[20220513,195.62],[20220514,195.62],[20220515,195.62],[20220516,195.67],[20220517,195.07],[20220518,195.1],[20220519,195.09],[20220520,195.18],[20220521,195.18],[20220522,195.18],[20220523,195.07],[20220524,194.61],[20220525,195.28],[20220526,195.32],[20220527,195.26],[20220528,195.26],[20220529,195.26],[20220530,195.35],[20220531,195.41],[20220601,195.13],[20220602,195.2],[20220603,194.96],[20220604,194.96],[20220605,194.96],[20220606,194.98],[20220607,194.88],[20220608,194.21],[20220609,193.7],[20220610,194.06],[20220611,194.06],[20220612,194.06],[20220613,193.33],[20220614,192.64],[20220615,192.74],[20220616,192.7],[20220617,192.47],[20220618,192.47],[20220619,192.47],[20220620,192.42],[20220621,192.24],[20220622,192.41],[20220623,192.28],[20220624,192.61],[20220625,192.61],[20220626,192.61],[20220627,192.3],[20220628,192.04],[20220629,192.06],[20220630,192.35],[20220701,192.3],[20220702,192.3],[20220703,192.3],[20220704,192.28],[20220705,192.23],[20220706,192.87],[20220707,193.03],[20220708,193.49],[20220709,193.49],[20220710,193.49],[20220711,193.44],[20220712,193.63],[20220713,193.54],[20220714,193.56],[20220715,193.47],[20220716,193.47],[20220717,193.47],[20220718,193.29],[20220719,192.77],[20220720,193.19],[20220721,193.05],[20220722,193.67],[20220723,193.67],[20220724,193.67],[20220725,193.75],[20220726,194.51],[20220727,194.46],[20220728,195.4],[20220729,195.68],[20220730,195.68],[20220731,195.68],[20220801,196.06],[20220802,196.04],[20220803,196.25],[20220804,196.58],[20220805,196.46],[20220806,196.46],[20220807,196.46],[20220808,196.61],[20220809,196.51],[20220810,196.85],[20220811,196.44],[20220812,196.88],[20220813,196.88],[20220814,196.88],[20220815,197.04],[20220816,197.72],[20220817,196.98],[20220818,196.72],[20220819,196.9],[20220820,196.9],[20220821,196.9],[20220822,196.89],[20220823,197.35],[20220824,197.37],[20220825,197.39],[20220826,197.06],[20220827,197.06],[20220828,197.06],[20220829,196.86],[20220830,196.45],[20220831,196.08],[20220901,195.73],[20220902,196.08],[20220903,196.08],[20220904,196.08],[20220905,196.09],[20220906,195.9],[20220907,196.11],[20220908,195.79],[20220909,195.89],[20220910,195.89],[20220911,195.89],[20220912,195.41],[20220913,194.95],[20220914,195.86],[20220915,195.69],[20220916,195.88],[20220917,195.88],[20220918,195.88],[20220919,195.72],[20220920,195.48],[20220921,195.74],[20220922,195.97],[20220923,195.81],[20220924,195.81],[20220925,195.81],[20220926,195.33],[20220927,194.86],[20220928,194.86],[20220929,193.65],[20220930,193.6],[20221001,193.6],[20221002,193.6],[20221003,194.18],[20221004,194.14],[20221005,193.62],[20221006,193.89],[20221007,193.84],[20221008,193.84],[20221009,193.84],[20221010,194.01],[20221011,193.72],[20221012,193.51],[20221013,193.05],[20221014,193.2],[20221015,193.2],[20221016,193.2],[20221017,193.18],[20221018,192.82],[20221019,192.81],[20221020,192.78],[20221021,193.15],[20221022,193.15],[20221023,193.15],[20221024,192.49],[20221025,193.09],[20221026,192.47],[20221027,193.1],[20221028,193.3],[20221029,193.3],[20221030,193.3],[20221031,193.75],[20221101,193.72],[20221102,194.6],[20221103,195.2],[20221104,194.98],[20221105,194.98],[20221106,194.98],[20221107,194.34],[20221108,194.43],[20221109,194.15],[20221110,195.24],[20221111,194.65],[20221112,194.65],[20221113,194.65],[20221114,193.9],[20221115,193.96],[20221116,193.85],[20221117,193.94],[20221118,193.94],[20221119,193.94],[20221120,193.94],[20221121,194.43],[20221122,194.43],[20221123,194.5],[20221124,194.71],[20221125,194.66],[20221126,194.66],[20221127,194.66],[20221128,193.94],[20221129,194.69],[20221130,194.72],[20221201,195.02],[20221202,194.78],[20221203,194.78],[20221204,194.78],[20221205,194.3],[20221206,194.51],[20221207,194.82],[20221208,194.94],[20221209,194.53],[20221210,194.53],[20221211,194.53],[20221212,194.3],[20221213,194.87],[20221214,194.34],[20221215,194.11],[20221216,193.88],[20221217,193.88],[20221218,193.88],[20221219,193.78],[20221220,194.14],[20221221,194.19],[20221222,194.31],[20221223,194.38],[20221224,194.38],[20221225,194.38],[20221226,194.38],[20221227,194.04],[20221228,193.88],[20221229,194.12],[20221230,193.88],[20221231,193.88],[20230101,193.88],[20230102,193.85],[20230103,194.59],[20230104,194.61],[20230105,194.63],[20230106,195.76],[20230107,195.76],[20230108,195.76],[20230109,195.11],[20230110,194.93],[20230111,195.19],[20230112,195.7],[20230113,195.88],[20230114,195.88],[20230115,195.88],[20230116,195.74],[20230117,195.53],[20230118,196.07],[20230119,195.85],[20230120,195.61],[20230121,195.61],[20230122,195.61],[20230123,195.36],[20230124,195.71],[20230125,195.86],[20230126,195.79],[20230127,195.73],[20230128,195.73],[20230129,195.73],[20230130,195.42],[20230131,194.65],[20230201,194.68],[20230202,194.9],[20230203,194.8],[20230204,194.8],[20230205,194.8],[20230206,195.11],[20230207,195.44],[20230208,195.3],[20230209,195.12],[20230210,195.39],[20230211,195.39],[20230212,195.39],[20230213,195.42],[20230214,194.8],[20230215,194.75],[20230216,194.71],[20230217,195.19],[20230218,195.19],[20230219,195.19],[20230220,195.06],[20230221,194.5],[20230222,194.57],[20230223,194.99],[20230224,194.9],[20230225,194.9],[20230226,194.9],[20230227,194.97],[20230228,194.47],[20230301,194.12],[20230302,194.28],[20230303,194.59],[20230304,194.59],[20230305,194.59],[20230306,194.49],[20230307,194.14],[20230308,194.76],[20230309,194.82],[20230310,195.05],[20230311,195.05],[20230312,195.05],[20230313,194.74],[20230314,194.01],[20230315,195.11],[20230316,194.45],[20230317,194.6],[20230318,194.6],[20230319,194.6],[20230320,193.62],[20230321,193.63],[20230322,194.01],[20230323,193.93],[20230324,194.64],[20230325,194.64],[20230326,194.64],[20230327,194.28],[20230328,194.02],[20230329,194.06],[20230330,194.16],[20230331,194.67],[20230401,194.67],[20230402,194.67],[20230403,195.07],[20230404,195.13],[20230405,195.04],[20230406,195.15],[20230407,195.15],[20230408,195.15],[20230409,195.15],[20230410,195.14],[20230411,194.98],[20230412,195.04],[20230413,194.82],[20230414,194.38],[20230415,194.38],[20230416,194.38],[20230417,194.69],[20230418,194.77],[20230419,194.54],[20230420,194.62],[20230421,194.37],[20230422,194.37],[20230423,194.37],[20230424,194.22],[20230425,194.48],[20230426,194.4],[20230427,194.31],[20230428,194.62],[20230429,194.62],[20230430,194.62],[20230501,194.62],[20230502,194.79],[20230503,194.62],[20230504,194.68],[20230505,194.99],[20230506,194.99],[20230507,194.99],[20230508,194.84],[20230509,194.88],[20230510,195.44],[20230511,195.61],[20230512,195.85],[20230513,195.85],[20230514,195.85],[20230515,195.87],[20230516,195.79],[20230517,195.78],[20230518,195.82],[20230519,195.44],[20230520,195.44],[20230521,195.44],[20230522,195.39],[20230523,195.56],[20230524,195.53],[20230525,195.46],[20230526,195.19],[20230527,195.19],[20230528,195.19],[20230529,195.22],[20230530,195.76],[20230531,196.29],[20230601,196.6],[20230602,196.25],[20230603,196.25],[20230604,196.25],[20230605,196.73],[20230606,196.96],[20230607,196.56],[20230608,196.59],[20230609,196.6],[20230610,196.6],[20230611,196.6],[20230612,196.76],[20230613,196.36],[20230614,196.24],[20230615,196],[20230616,195.26],[20230617,195.26],[20230618,195.26],[20230619,195.38],[20230620,195.59],[20230621,195.56],[20230622,195.06],[20230623,195.12],[20230624,195.12],[20230625,195.12],[20230626,195.7],[20230627,195.28],[20230628,195.39],[20230629,195.01],[20230630,195.36],[20230701,195.36],[20230702,195.36],[20230703,195.27],[20230704,195.23],[20230705,195.19],[20230706,194.28],[20230707,194.46],[20230708,194.46],[20230709,194.46],[20230710,194.27],[20230711,194.25],[20230712,195.05],[20230713,194.86],[20230714,194.61],[20230715,194.61],[20230716,194.61],[20230717,194.53],[20230718,194.86],[20230719,195.2],[20230720,195],[20230721,195.36],[20230722,195.36],[20230723,195.36],[20230724,195.84],[20230725,195.85],[20230726,195.84],[20230727,195.65],[20230728,196.3],[20230729,196.3],[20230730,196.3],[20230731,196.32],[20230801,196.37],[20230802,196.15],[20230803,196.14],[20230804,196.49],[20230805,196.49],[20230806,196.49],[20230807,196.26],[20230808,196.51],[20230809,196.49],[20230810,196.31],[20230811,195.96],[20230812,195.96],[20230813,195.96],[20230814,195.83],[20230815,195.76],[20230816,195.47],[20230817,195.33],[20230818,195.65],[20230819,195.65],[20230820,195.65],[20230821,195.09],[20230822,195.36],[20230823,196.67],[20230824,196.36],[20230825,196.48],[20230826,196.48],[20230827,196.48],[20230828,196.46],[20230829,196.91],[20230830,196.47],[20230831,196.7],[20230901,196.77],[20230902,196.77],[20230903,196.77],[20230904,196.71],[20230905,196.71],[20230906,196.3],[20230907,196.8],[20230908,196.91],[20230909,196.91],[20230910,196.91],[20230911,196.87],[20230912,196.9],[20230913,197],[20230914,197.45],[20230915,197.59],[20230916,197.59],[20230917,197.59],[20230918,197.47],[20230919,197.03],[20230920,197.09],[20230921,197.12],[20230922,197.21],[20230923,197.21],[20230924,197.21],[20230925,196.91],[20230926,196.75],[20230927,196.64],[20230928,196.25],[20230929,192.16],[20230930,192.16],[20231001,192.16],[20231002,192.01],[20231003,191.77],[20231004,191.53],[20231005,191.49],[20231006,191.04],[20231007,191.04],[20231008,191.04],[20231009,191.51],[20231010,191.97],[20231011,192.17],[20231012,191.76],[20231013,192.29],[20231014,192.29],[20231015,192.29],[20231016,192.11],[20231017,191.5],[20231018,191.11],[20231019,191],[20231020,191.25],[20231021,191.25],[20231022,191.25],[20231023,191.38],[20231024,191.51],[20231025,191.53],[20231026,192.13],[20231027,192.65],[20231028,192.65],[20231029,192.65],[20231030,192.3],[20231031,192.14],[20231101,192.47],[20231102,193.09],[20231103,193.79],[20231104,193.79],[20231105,193.79],[20231106,193.27],[20231107,193.63],[20231108,193.76],[20231109,193.46],[20231110,193.27],[20231111,193.27],[20231112,193.27],[20231113,193.19],[20231114,194.08],[20231115,193.59],[20231116,193.94],[20231117,193.86],[20231118,193.86],[20231119,193.86],[20231120,193.65],[20231121,193.5],[20231122,193.58],[20231123,193.52],[20231124,193.33],[20231125,193.33],[20231126,193.33],[20231127,193.59],[20231128,194.07],[20231129,194.47],[20231130,191.1],[20231201,192.14],[20231202,192.14],[20231203,192.14],[20231204,192.06],[20231205,192.47],[20231206,193.01],[20231207,193.32],[20231208,193],[20231209,193],[20231210,193],[20231211,192.75],[20231212,192.64],[20231213,193.26],[20231214,193.92],[20231215,193.85],[20231216,193.85],[20231217,193.85],[20231218,193.91],[20231219,193.81],[20231220,194.15],[20231221,193.96],[20231222,193.82],[20231223,193.82],[20231224,193.82],[20231225,193.82],[20231226,193.82],[20231227,193.74],[20231228,193.59],[20231229,196.52],[20231230,196.52],[20231231,196.52],[20240101,196.52],[20240102,196.54],[20240103,196.44],[20240104,195.95],[20240105,196.08],[20240106,196.08],[20240107,196.08],[20240108,196.03],[20240109,196.05],[20240110,196.05],[20240111,196.26],[20240112,197.08],[20240113,197.08],[20240114,197.08],[20240115,197.05],[20240116,196.86],[20240117,196.23],[20240118,196.37],[20240119,196.31],[20240120,196.31],[20240121,196.31],[20240122,196.33],[20240123,196.28],[20240124,196.39],[20240125,196.68],[20240126,196.91],[20240127,196.91],[20240128,196.91],[20240129,197.21],[20240130,196.99],[20240131,193.67],[20240201,194.01],[20240202,193.05],[20240203,193.05],[20240204,193.05],[20240205,193.23],[20240206,193.53],[20240207,193.35],[20240208,193.25],[20240209,193.07],[20240210,193.07],[20240211,193.07],[20240212,193.24],[20240213,192.72],[20240214,193.31],[20240215,193.33],[20240216,192.98],[20240217,192.98],[20240218,192.98],[20240219,193.06],[20240220,193.16],[20240221,193.07],[20240222,192.68],[20240223,192.68],[20240224,192.68],[20240225,192.68],[20240226,192.5],[20240227,192.61],[20240228,192.87],[20240229,193.02],[20240301,193.35],[20240302,193.35],[20240303,193.35],[20240304,193.07],[20240305,193.28],[20240306,193.4],[20240307,193.58],[20240308,193.66],[20240309,193.66],[20240310,193.66],[20240311,193.66],[20240312,193.53],[20240313,193.61],[20240314,193.52],[20240315,193.3],[20240316,193.3],[20240317,193.3],[20240318,193.17],[20240319,193.35],[20240320,193.63],[20240321,193.79],[20240322,194.34],[20240323,194.34],[20240324,194.34],[20240325,194.06],[20240326,193.97],[20240327,194.43],[20240328,188.2],[20240329,188.2],[20240330,188.2],[20240331,188.2],[20240401,188.19],[20240402,188.31],[20240403,188.18],[20240404,188.25],[20240405,188.09],[20240406,188.09],[20240407,188.09],[20240408,188],[20240409,188.17],[20240410,187.46],[20240411,187.73],[20240412,188.28],[20240413,188.28],[20240414,188.28],[20240415,187.72],[20240416,187.06],[20240417,187.24],[20240418,187.02],[20240419,187.12],[20240420,187.12],[20240421,187.12],[20240422,187.52],[20240423,187.46],[20240424,187.17],[20240425,186.61],[20240426,186.89],[20240427,186.89],[20240428,186.89],[20240429,187.21],[20240430,187.35],[20240501,187.33],[20240502,188.32],[20240503,188.78],[20240504,188.78],[20240505,188.78],[20240506,188.81],[20240507,188.96],[20240508,188.95],[20240509,188.95],[20240510,188.55],[20240511,188.55],[20240512,188.55],[20240513,188.53],[20240514,188.54],[20240515,188.92],[20240516,188.85],[20240517,188.84],[20240518,188.84],[20240519,188.84],[20240520,188.84],[20240521,188.9],[20240522,188.65],[20240523,188.24],[20240524,188.16],[20240525,188.16],[20240526,188.16],[20240527,188.32],[20240528,188.14],[20240529,187.84],[20240530,188.02],[20240531,187.86],[20240601,187.86],[20240602,187.86],[20240603,188.71],[20240604,188.53],[20240605,188.68],[20240606,188.76],[20240607,187.97],[20240608,187.97],[20240609,187.97],[20240610,188.16],[20240611,188.36],[20240612,188.19],[20240613,188.57],[20240614,189.09],[20240615,189.09],[20240616,189.09],[20240617,188.64],[20240618,188.93],[20240619,188.85],[20240620,188.91],[20240621,189.34],[20240622,189.34],[20240623,189.34],[20240624,189.16],[20240625,189.13],[20240626,189.01],[20240627,188.85],[20240628,188.9],[20240629,188.9],[20240630,188.9],[20240701,188.44],[20240702,188.55],[20240703,188.72],[20240704,188.86],[20240705,188.91],[20240706,188.91],[20240707,188.91],[20240708,189.11],[20240709,189.16],[20240710,189.43],[20240711,189.83],[20240712,189.86],[20240713,189.86],[20240714,189.86],[20240715,189.86],[20240716,190.07],[20240717,189.84],[20240718,189.64],[20240719,189.53],[20240720,189.53],[20240721,189.53],[20240722,189.49],[20240723,189.78],[20240724,189.94],[20240725,189.82],[20240726,189.88],[20240727,189.88],[20240728,189.88],[20240729,190.15],[20240730,190.26],[20240731,191.81],[20240801,192.53],[20240802,192.41],[20240803,192.41],[20240804,192.41],[20240805,191.51],[20240806,191.76],[20240807,191.9],[20240808,192.01],[20240809,192.5],[20240810,192.5],[20240811,192.5],[20240812,192.46],[20240813,192.61],[20240814,192.48],[20240815,192.49],[20240816,192.3],[20240817,192.3],[20240818,192.3],[20240819,192.32],[20240820,192.11],[20240821,191.99],[20240822,191.56],[20240823,192.11],[20240824,192.11],[20240825,192.11],[20240826,192.07],[20240827,191.74],[20240828,191.96],[20240829,191.86],[20240830,191.71],[20240831,191.71],[20240901,191.71],[20240902,191.74],[20240903,191.88],[20240904,192.21],[20240905,192.13],[20240906,192.39],[20240907,192.39],[20240908,192.39],[20240909,192.71],[20240910,192.72],[20240911,192.89],[20240912,193.11],[20240913,193.53],[20240914,193.53],[20240915,193.53],[20240916,193.55],[20240917,193.47],[20240918,193.56],[20240919,193.58],[20240920,193.31],[20240921,193.31],[20240922,193.31],[20240923,193.65],[20240924,193.86],[20240925,193.46],[20240926,193.64],[20240927,193.74],[20240928,193.74],[20240929,193.74],[20240930,193.58],[20241001,194.22],[20241002,194.4],[20241003,194.35],[20241004,194.26],[20241005,194.26],[20241006,194.26],[20241007,194.14],[20241008,194.06],[20241009,193.97],[20241010,194.23],[20241011,194.21],[20241012,194.21],[20241013,194.21],[20241014,194.42],[20241015,194.43],[20241016,194.45],[20241017,194.66],[20241018,194.85],[20241019,194.85],[20241020,194.85],[20241021,194.43],[20241022,194.44],[20241023,194.47],[20241024,194.6],[20241025,194.34],[20241026,194.34],[20241027,194.34],[20241028,194.16],[20241029,194.28],[20241030,193.65],[20241031,193.18],[20241101,193.13],[20241102,193.13],[20241103,193.13],[20241104,193.11],[20241105,192.95],[20241106,194.15],[20241107,194.3],[20241108,194.2],[20241109,194.2],[20241110,194.2],[20241111,194.41],[20241112,194.66],[20241113,194.64],[20241114,195.25],[20241115,195.15],[20241116,195.15],[20241117,195.15],[20241118,195.35],[20241119,195.4],[20241120,195.41],[20241121,195.63],[20241122,196.32],[20241123,196.32],[20241124,196.32],[20241125,196.06],[20241126,195.86],[20241127,195.78],[20241128,195.73],[20241129,195.98],[20241130,195.98],[20241201,195.98],[20241202,196.35],[20241203,196.32],[20241204,196.39],[20241205,196.24],[20241206,196.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.016,85€ |
| 2021 | 1.065,17€ |
| 2022 | 768,34€ |
| 2023 | 745,36€ |
| 2024 | 824,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,36% |
| 3 M | -1,75% |
| 6 M | 1,09% |
| lfd. Jahr | -7,58% |
| 1 Jahr | 10,67% |
| 3 Jahre | -22,48% |
| 5 Jahre | -17,42% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,36% |
| Wertentwicklung seit Auflage | -3,07% |
Anlageziel sind Erträge und ein Wertzuwachs. Der Fonds legt in Anleihemärkten weltweit an, sowohl in den Industriestaaten als auch in den Schwellenländern. Der Einsatz von Derivaten ist wesentlicher Bestandteil der Anlagepolitik. Die Vermögenswerte des Fonds lauten zu mindestens 50% auf US-Dollar.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 1.6851 | -2.785700 |
| 10.2020 - 10.2021 | 4.7523 | 2.629600 |
| 10.2021 - 10.2022 | -27.8676 | -3.983900 |
| 10.2022 - 10.2023 | -2.9902 | -0.408000 |
| 10.2023 - 10.2024 | 10.6745 | 1.182900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,24% | 15,77% | 14,53% | k.A. |
| Sharpe Ratio | 0,47 | -0,51 | -0,19 | k.A. |
| Tracking Error | 14,41% | 13,86% | 12,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,72 | 2,30 | 1,74 | k.A. |
| Treynor Ratio | 4,45 | -3,46 | -1,56 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Kasse | 57,80% |
| USA | 41,52% |
| Welt | 0,68% |
Branchenverteilung (23. 01. 2025)
| Kasse | 57,80% |
| Divers | 42,20% |
Assetverteilung (23. 01. 2025)
| Geldmarkt/Kasse | 57,80% |
| Unternehmensanleihen | 24,73% |
| Geldmarktfonds | 17,47% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11415KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12572KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Western Asset Management Company |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.04.2016 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 487,99 Mio. EUR |