Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QPK
ISIN: IE00BVZCMJ02
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (23. 04. 2024)
73,92 €
0,28 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BVZCMJ02","name":"FTGF WA Macro Opportunities Bond A EUR DIS (S) H","currency":"EUR"},"ts":[[20190423,112.1],[20190424,111.29],[20190425,111.06],[20190426,111.45],[20190429,111.39],[20190430,111.98],[20190501,112.16],[20190502,111.37],[20190503,112.05],[20190506,111.93],[20190507,111.56],[20190508,111.26],[20190509,111.09],[20190510,111.57],[20190513,111.09],[20190514,111.11],[20190515,111.1],[20190516,111.01],[20190517,110.66],[20190520,110.94],[20190521,111.49],[20190522,111.46],[20190523,111.4],[20190524,111.73],[20190528,111.44],[20190529,111.56],[20190530,112.04],[20190531,111.85],[20190603,112.16],[20190604,112.45],[20190605,112.08],[20190606,112.01],[20190607,112.7],[20190610,113.39],[20190611,113.58],[20190612,113.17],[20190613,113.3],[20190614,112.9],[20190617,113.22],[20190618,113.23],[20190619,114.52],[20190620,114.84],[20190621,114.69],[20190624,114.84],[20190625,114.31],[20190626,114.34],[20190627,115.03],[20190628,115.28],[20190701,115.05],[20190702,115.55],[20190703,116.07],[20190705,115.52],[20190708,115.57],[20190709,115.24],[20190710,115.96],[20190711,115.98],[20190712,116.19],[20190715,116.1],[20190716,115.53],[20190717,115.68],[20190718,116.06],[20190719,115.81],[20190722,115.74],[20190723,115.05],[20190724,115.23],[20190725,114.89],[20190726,114.6],[20190729,114.44],[20190730,114.04],[20190731,114.18],[20190801,114.41],[20190802,113.9],[20190805,113.24],[20190806,113.6],[20190807,113.4],[20190808,114.09],[20190809,113.9],[20190812,112.91],[20190813,112.59],[20190814,111.64],[20190815,111.83],[20190816,112.51],[20190819,112.22],[20190820,111.83],[20190821,112.53],[20190822,112.87],[20190823,112.57],[20190826,112.38],[20190827,112.03],[20190828,111.36],[20190829,111.45],[20190830,111.35],[20190903,111.29],[20190904,112.85],[20190905,113.87],[20190906,113.89],[20190909,114.24],[20190910,113.93],[20190911,113.63],[20190912,113.65],[20190913,113.41],[20190916,113.75],[20190917,113.83],[20190918,114.02],[20190919,114.41],[20190920,114.69],[20190923,114.49],[20190924,114.82],[20190925,113.97],[20190926,114.62],[20190927,114.74],[20190930,114.71],[20191001,114.82],[20191002,115.26],[20191003,115.79],[20191004,116.56],[20191007,116.32],[20191008,115.98],[20191009,116.02],[20191010,116.36],[20191011,116.86],[20191014,117.39],[20191015,116.76],[20191016,117.06],[20191017,117.03],[20191018,117.77],[20191021,117.69],[20191022,117.97],[20191023,117.79],[20191024,117.65],[20191025,117.6],[20191028,117.32],[20191029,117.39],[20191030,117.7],[20191031,118.13],[20191101,118.38],[20191104,118.21],[20191105,117.65],[20191106,118.05],[20191107,117],[20191108,116.43],[20191111,116.49],[20191112,116.5],[20191113,116.13],[20191114,116.51],[20191115,116.68],[20191118,116.78],[20191119,116.88],[20191120,117.03],[20191121,117],[20191122,116.89],[20191125,117.13],[20191126,117.19],[20191127,117.09],[20191129,117.15],[20191202,116.81],[20191203,117.75],[20191204,117.55],[20191205,117.8],[20191206,117.92],[20191209,118.38],[20191210,118.54],[20191211,119.15],[20191212,118.77],[20191213,119.67],[20191216,119.5],[20191217,119.42],[20191218,119.23],[20191219,119.58],[20191220,119.47],[20191223,119.46],[20191224,119.9],[20191226,120.03],[20191227,120.61],[20191230,121.1],[20191231,120.93],[20200102,121.03],[20200103,121.23],[20200106,120.57],[20200107,120.46],[20200108,120.35],[20200109,121.01],[20200110,121.66],[20200113,121.49],[20200114,121.72],[20200115,121.73],[20200116,121.41],[20200117,121.22],[20200121,121.49],[20200122,121.71],[20200123,121.62],[20200124,121.67],[20200127,120.79],[20200128,121.18],[20200129,121.33],[20200130,120.79],[20200131,120.37],[20200203,120.62],[20200204,120.93],[20200205,121.38],[20200206,121.56],[20200207,121.38],[20200210,121.13],[20200211,121.48],[20200212,121.93],[20200213,121.91],[20200214,122.15],[20200218,121.92],[20200219,121.98],[20200220,121.48],[20200221,121.25],[20200224,120.32],[20200225,119.96],[20200226,119.67],[20200227,118.33],[20200228,116.66],[20200302,116.96],[20200303,117.13],[20200304,117.23],[20200305,116.22],[20200306,115.72],[20200309,111.19],[20200310,110.51],[20200311,109.17],[20200312,104.54],[20200313,106.09],[20200316,102.94],[20200317,100.59],[20200318,95.72],[20200319,95.64],[20200320,96.3],[20200323,96.24],[20200324,98.99],[20200325,101.76],[20200326,103.5],[20200327,103.6],[20200330,103.12],[20200331,104.16],[20200401,103.51],[20200402,104.13],[20200403,103.48],[20200406,104.23],[20200407,105.94],[20200408,106.64],[20200409,108.98],[20200413,109.72],[20200414,110.51],[20200415,109.1],[20200416,108.88],[20200417,109.43],[20200420,108.63],[20200421,107.32],[20200422,107.94],[20200423,108.35],[20200424,108.15],[20200427,108.58],[20200428,108.91],[20200429,109.55],[20200430,109.32],[20200501,108.86],[20200504,108.67],[20200505,108.99],[20200506,108.58],[20200507,108.68],[20200508,109.2],[20200511,108.89],[20200512,109.07],[20200513,108.82],[20200514,108.93],[20200515,109.36],[20200518,110.24],[20200519,110.81],[20200520,112.11],[20200521,112.43],[20200522,112.57],[20200526,113.45],[20200527,113.85],[20200528,113.76],[20200529,114.07],[20200601,114.37],[20200602,114.78],[20200603,115.21],[20200604,115],[20200605,115.57],[20200608,115.83],[20200609,116.15],[20200610,116.49],[20200611,115.67],[20200612,115.33],[20200615,115.53],[20200616,115.44],[20200617,115.54],[20200618,115.88],[20200619,116.08],[20200622,116.14],[20200623,116.36],[20200624,115.97],[20200625,116.05],[20200626,115.99],[20200629,115.66],[20200630,115.78],[20200701,116.8],[20200702,117.13],[20200706,117.11],[20200707,117.31],[20200708,117.53],[20200709,118.32],[20200710,118.27],[20200713,118.82],[20200714,118.9],[20200715,119.09],[20200716,118.99],[20200717,119.14],[20200720,119.51],[20200721,120.19],[20200722,120.41],[20200723,120.95],[20200724,121.37],[20200727,121.42],[20200728,121.22],[20200729,121.27],[20200730,120.96],[20200731,120.75],[20200803,120.55],[20200804,120.55],[20200805,121.6],[20200806,121.71],[20200807,121.96],[20200810,121.9],[20200811,121.66],[20200812,121.51],[20200813,121.2],[20200814,121.07],[20200817,120.54],[20200818,120.88],[20200819,120.46],[20200820,120.86],[20200821,121.07],[20200824,121.09],[20200825,121.22],[20200826,120.9],[20200827,119.94],[20200828,120.18],[20200831,121.13],[20200901,122.02],[20200902,122.21],[20200903,122.24],[20200904,120.47],[20200908,120],[20200909,120.47],[20200910,121.08],[20200911,120.89],[20200914,121.31],[20200915,121.43],[20200916,121.37],[20200917,121.59],[20200918,121.01],[20200921,120.28],[20200922,120.52],[20200923,119.73],[20200924,119.82],[20200925,119.34],[20200928,119.21],[20200929,119.32],[20200930,119.42],[20201001,119.65],[20201002,119.25],[20201005,118.54],[20201006,118.95],[20201007,118.71],[20201008,119.37],[20201009,119.73],[20201012,120.17],[20201013,120.47],[20201014,120.41],[20201015,119.72],[20201016,119.47],[20201019,119.34],[20201020,118.83],[20201021,120.39],[20201022,120.23],[20201023,120.69],[20201026,121.42],[20201027,121.25],[20201028,120.39],[20201029,119.36],[20201030,119.13],[20201102,118.84],[20201103,119.1],[20201104,121.81],[20201105,123.42],[20201106,123.34],[20201109,122.82],[20201110,122.57],[20201111,123.14],[20201112,123.24],[20201113,123.26],[20201116,123.82],[20201117,124.16],[20201118,124.52],[20201119,125.12],[20201120,125.62],[20201123,125.55],[20201124,125.65],[20201125,125.48],[20201126,125.48],[20201127,125.95],[20201130,126.1],[20201201,125.48],[20201202,125.37],[20201203,125.99],[20201204,125.76],[20201207,125.99],[20201208,125.99],[20201209,125.86],[20201210,126.65],[20201211,126.65],[20201214,126.6],[20201215,126.56],[20201216,127.16],[20201217,127.22],[20201218,126.87],[20201221,126.39],[20201222,126.72],[20201223,126.81],[20201224,127.48],[20201228,127.42],[20201229,127.29],[20201230,127.46],[20201231,127.79],[20210104,127.24],[20210105,126.71],[20210106,125.15],[20210107,124.93],[20210108,124.9],[20210111,124.43],[20210112,125.06],[20210113,125.69],[20210114,124.82],[20210115,124.85],[20210119,125.28],[20210120,125.59],[20210121,125.22],[20210122,124.51],[20210125,124.99],[20210126,125.32],[20210127,124.87],[20210128,124.43],[20210129,124.11],[20210201,124.34],[20210202,124.51],[20210203,124.4],[20210204,124.33],[20210205,124.35],[20210208,125.09],[20210209,124.95],[20210210,125.49],[20210211,125.04],[20210212,124.36],[20210216,123.46],[20210217,123.53],[20210218,123.4],[20210219,122.39],[20210222,120.61],[20210223,120.52],[20210224,120.21],[20210225,118.86],[20210226,119.8],[20210301,119.28],[20210302,119.2],[20210303,118.99],[20210304,117.58],[20210305,117.6],[20210308,116.79],[20210309,117.37],[20210310,117.76],[20210311,117.81],[20210312,116.17],[20210315,116.17],[20210316,115.92],[20210317,115.72],[20210318,114.82],[20210319,115.11],[20210322,115.86],[20210323,115.59],[20210324,115.71],[20210325,115.58],[20210326,115.79],[20210329,115.26],[20210330,115.77],[20210331,115.72],[20210401,116.73],[20210405,116.49],[20210406,117.19],[20210407,116.98],[20210408,117.54],[20210409,117.42],[20210412,117.08],[20210413,117.78],[20210414,118.03],[20210415,118.93],[20210416,119.11],[20210419,119.01],[20210420,118.86],[20210421,119.04],[20210422,119.78],[20210423,119.95],[20210426,120.25],[20210427,119.58],[20210429,120.38],[20210430,120.09],[20210503,120.23],[20210504,120.1],[20210505,120.48],[20210506,121.04],[20210507,121.03],[20210510,120.67],[20210511,120.44],[20210513,119.49],[20210514,120.46],[20210517,120.55],[20210518,120.51],[20210520,120.91],[20210521,121.03],[20210524,121.39],[20210525,121.82],[20210526,121.48],[20210527,121.52],[20210528,121.67],[20210601,121.92],[20210602,122.06],[20210603,121.97],[20210604,122.84],[20210607,122.93],[20210609,123.55],[20210610,123.93],[20210611,123.55],[20210614,123.51],[20210615,123.3],[20210617,124.53],[20210618,124.63],[20210621,124.04],[20210622,124.18],[20210623,124.28],[20210624,124.59],[20210625,124.34],[20210628,125.1],[20210629,125.16],[20210630,124.81],[20210701,124.48],[20210702,124.67],[20210706,124.46],[20210707,124.68],[20210708,124.77],[20210709,124.98],[20210712,124.99],[20210713,124.18],[20210714,124.99],[20210715,124.95],[20210716,124.74],[20210719,124.17],[20210720,124.14],[20210721,124.55],[20210722,125.05],[20210726,124.67],[20210727,124.62],[20210728,125.02],[20210729,125.43],[20210730,125.26],[20210802,125.46],[20210803,125.24],[20210804,125.4],[20210805,125.11],[20210806,124.67],[20210809,124],[20210810,123.66],[20210811,123.81],[20210812,123.88],[20210813,124.82],[20210816,124.84],[20210817,124.67],[20210818,124.6],[20210819,124.4],[20210820,124.41],[20210823,124.84],[20210824,125.09],[20210825,125.45],[20210826,125.4],[20210827,126.14],[20210830,126.55],[20210831,127.03],[20210901,127.44],[20210902,127.51],[20210903,127.64],[20210907,127.24],[20210908,127.27],[20210909,127.71],[20210910,127.64],[20210913,128],[20210914,128.59],[20210915,128.92],[20210916,128.66],[20210917,128.31],[20210920,128.02],[20210921,128.32],[20210922,128.32],[20210923,127.96],[20210924,127.28],[20210927,127.17],[20210928,125.9],[20210929,125.58],[20210930,125.62],[20211001,126.16],[20211004,125.87],[20211005,125.34],[20211006,125.45],[20211007,125.09],[20211008,124.93],[20211011,124.45],[20211012,125.4],[20211013,125.86],[20211014,126.13],[20211015,125.89],[20211018,125.75],[20211019,125.39],[20211020,125.36],[20211021,124.6],[20211022,124.73],[20211025,124.85],[20211026,125.05],[20211027,125.25],[20211028,124.77],[20211029,125.04],[20211101,124.2],[20211102,124.43],[20211103,124.43],[20211104,124.91],[20211105,125.56],[20211108,125.94],[20211109,126.61],[20211110,125.88],[20211111,125.26],[20211112,124.74],[20211115,123.9],[20211116,123.24],[20211117,123.62],[20211118,123.31],[20211119,122.88],[20211122,121.42],[20211123,121.07],[20211124,121.09],[20211126,121.66],[20211129,122.42],[20211130,122.81],[20211201,123.08],[20211202,122.73],[20211203,122.76],[20211206,122.83],[20211207,123.36],[20211208,123.47],[20211209,123.02],[20211210,123.67],[20211213,123.56],[20211214,123.28],[20211215,123.03],[20211216,123.74],[20211217,123.36],[20211220,123.15],[20211221,123.72],[20211222,124.57],[20211223,124.46],[20211227,124.56],[20211228,124.53],[20211229,124.52],[20211230,124.86],[20211231,125.2],[20220103,123.98],[20220104,123.27],[20220105,122.64],[20220106,122.45],[20220107,122.17],[20220110,121.89],[20220111,122.47],[20220112,122.4],[20220113,122.04],[20220114,120.94],[20220118,119.66],[20220119,120.91],[20220120,120.55],[20220121,120.76],[20220124,119.91],[20220125,119.91],[20220126,119.39],[20220127,119.17],[20220128,119.15],[20220131,120.28],[20220201,120.69],[20220202,121.25],[20220203,121.23],[20220204,119.84],[20220207,120.35],[20220208,119.9],[20220209,119.92],[20220210,118.1],[20220211,117.2],[20220214,115.77],[20220215,116.41],[20220216,117.01],[20220217,116.58],[20220218,116.76],[20220222,115.49],[20220223,114.57],[20220224,110.76],[20220225,113.3],[20220228,109.06],[20220301,107.06],[20220302,103.85],[20220303,102.76],[20220304,101.01],[20220307,100.57],[20220308,100.28],[20220309,99.77],[20220310,99.85],[20220311,99.61],[20220314,98.32],[20220315,98.21],[20220316,98.95],[20220317,99.21],[20220318,99.7],[20220321,99.21],[20220322,98.92],[20220323,99.85],[20220324,99.55],[20220325,99.27],[20220328,99.31],[20220329,100.25],[20220330,100.69],[20220331,101.26],[20220401,100.97],[20220404,100.84],[20220405,100.65],[20220406,100.35],[20220407,100.24],[20220408,99.66],[20220411,99.7],[20220412,99.74],[20220413,99.83],[20220414,99.02],[20220418,98.99],[20220419,98.43],[20220420,98.77],[20220421,98.28],[20220422,97.48],[20220425,98.11],[20220426,98.45],[20220427,97.86],[20220428,97.99],[20220429,97.22],[20220502,97.05],[20220503,97.2],[20220504,97.58],[20220505,96.63],[20220506,96.34],[20220509,96.37],[20220510,96.16],[20220511,96.04],[20220512,95.7],[20220513,96.17],[20220516,95.89],[20220517,95.83],[20220518,95.92],[20220519,95.82],[20220520,96.32],[20220523,96.32],[20220524,96.62],[20220525,96.83],[20220526,97.41],[20220527,97.83],[20220531,97.65],[20220601,97.99],[20220602,97.79],[20220603,97.66],[20220606,97.19],[20220607,97.16],[20220608,96.81],[20220609,96.51],[20220610,95.47],[20220613,92.93],[20220614,92.45],[20220615,93.12],[20220616,92.55],[20220617,92.92],[20220621,93.81],[20220622,94.69],[20220623,94.34],[20220624,94.44],[20220627,94.81],[20220628,94.94],[20220629,95.09],[20220630,94.43],[20220701,93.1],[20220705,93.1],[20220706,94.83],[20220707,95.27],[20220708,94.75],[20220711,95.31],[20220712,95.02],[20220713,95.38],[20220714,95.32],[20220715,95.9],[20220718,96.04],[20220719,96.5],[20220720,97.39],[20220721,97.67],[20220722,97.46],[20220725,97.54],[20220726,97.25],[20220727,98.19],[20220728,97.96],[20220729,99.14],[20220801,99.53],[20220802,99.12],[20220803,99.62],[20220804,100.02],[20220805,99.54],[20220808,100.07],[20220809,100.76],[20220810,101.09],[20220811,100.94],[20220812,101.38],[20220815,101.79],[20220816,101.77],[20220817,101.16],[20220818,101.12],[20220819,100.35],[20220822,99.65],[20220823,99.91],[20220824,99.6],[20220825,99.76],[20220826,100.32],[20220829,99.91],[20220830,99.72],[20220831,99.33],[20220901,98.26],[20220902,98.78],[20220906,97.24],[20220907,97.58],[20220908,97.16],[20220909,98.32],[20220912,99.14],[20220913,97.45],[20220914,97.49],[20220915,97.19],[20220916,96.48],[20220919,97.98],[20220920,97.33],[20220921,96.64],[20220922,96.89],[20220923,95.06],[20220926,93.65],[20220927,92.39],[20220928,92.34],[20220929,91.48],[20220930,92],[20221003,92.67],[20221004,93.06],[20221005,92.63],[20221006,92.37],[20221007,91.79],[20221010,90.14],[20221011,90.36],[20221012,89.72],[20221013,89.36],[20221014,88.84],[20221017,89.59],[20221018,90.09],[20221019,89.5],[20221020,88.83],[20221021,88],[20221024,87.85],[20221025,89.14],[20221026,89.65],[20221027,90.28],[20221028,90],[20221031,89.91],[20221101,90.58],[20221102,90.59],[20221103,89.77],[20221104,89.81],[20221107,89.3],[20221108,90.02],[20221109,89.82],[20221110,91.54],[20221111,92.04],[20221114,92.3],[20221115,93.2],[20221116,93.94],[20221117,93.58],[20221118,93.4],[20221121,93.59],[20221122,94.54],[20221123,95.12],[20221125,96.2],[20221128,95.93],[20221129,95.4],[20221130,96.05],[20221201,97.57],[20221202,98.2],[20221205,97.56],[20221206,97.39],[20221207,98.53],[20221208,98.72],[20221209,98.62],[20221212,98.37],[20221213,99.91],[20221214,99.63],[20221215,99.9],[20221216,98.86],[20221219,97.99],[20221220,97.01],[20221221,97.61],[20221222,97.59],[20221223,97],[20221227,95.53],[20221228,95.09],[20221229,95.58],[20221230,95.06],[20230103,95.92],[20230104,96.93],[20230105,96.97],[20230106,98.18],[20230109,99.23],[20230110,98.49],[20230111,99.7],[20230112,101.3],[20230113,101.42],[20230117,101.04],[20230118,102.6],[20230119,102.27],[20230120,101.54],[20230123,100.94],[20230124,101.92],[20230125,102.19],[20230126,102.06],[20230127,101.97],[20230130,101.35],[20230131,101.66],[20230201,103.21],[20230202,103.71],[20230203,102.17],[20230206,100.95],[20230207,100.59],[20230208,100.59],[20230209,100.19],[20230210,98.9],[20230213,99.12],[20230214,98.81],[20230215,98.14],[20230216,97.5],[20230217,97.59],[20230221,95.9],[20230222,96.2],[20230223,96.82],[20230224,95.71],[20230227,95.95],[20230228,95.76],[20230301,95.39],[20230302,94.59],[20230303,96.05],[20230306,95.88],[20230307,95.74],[20230308,96.06],[20230309,96.29],[20230310,96.98],[20230313,94.24],[20230314,95.82],[20230315,93.19],[20230316,95.55],[20230317,94.12],[20230320,94.65],[20230321,96.73],[20230322,96.21],[20230323,95.72],[20230324,96.24],[20230327,96.51],[20230328,96.83],[20230329,97.1],[20230330,97.76],[20230331,98.52],[20230403,99.11],[20230404,99.47],[20230405,99.82],[20230406,99.9],[20230410,99.71],[20230411,99.67],[20230412,99.49],[20230413,99.89],[20230414,99.39],[20230417,98.95],[20230418,99.17],[20230419,98.63],[20230420,99.01],[20230421,98.84],[20230424,99.03],[20230425,99.16],[20230426,99.32],[20230427,99.29],[20230428,99.95],[20230501,99.68],[20230502,99.96],[20230503,100.67],[20230504,100.33],[20230505,100.88],[20230508,100.6],[20230509,100.43],[20230510,101.25],[20230511,101.33],[20230512,100.94],[20230515,101.02],[20230516,100.54],[20230517,99.76],[20230518,98.54],[20230519,98.36],[20230522,98.13],[20230523,98.13],[20230524,97.65],[20230525,96.15],[20230526,95.77],[20230530,97.03],[20230531,97.86],[20230601,98.74],[20230602,97.96],[20230605,98.41],[20230606,98.36],[20230607,97.74],[20230608,98.34],[20230609,98.25],[20230612,98.34],[20230613,97.28],[20230614,97.68],[20230615,98.37],[20230616,97.88],[20230620,97.8],[20230621,97.8],[20230622,99.05],[20230623,99.76],[20230626,98.97],[20230627,98.56],[20230628,99],[20230629,98.14],[20230630,98.13],[20230703,98.03],[20230705,97.92],[20230706,96.66],[20230707,97.36],[20230710,98.08],[20230711,98.21],[20230712,100.21],[20230713,101.87],[20230714,101.09],[20230717,101.08],[20230718,101.37],[20230719,101.8],[20230720,100.71],[20230721,100.73],[20230724,100.72],[20230725,100.55],[20230726,101.02],[20230727,99.67],[20230728,100.31],[20230731,100.93],[20230801,99.79],[20230802,99.36],[20230803,98.21],[20230804,99.32],[20230807,98.77],[20230808,98.91],[20230809,98.94],[20230810,98.8],[20230811,98.28],[20230814,97.8],[20230815,97.35],[20230816,96.67],[20230817,96.06],[20230818,96.11],[20230821,95.22],[20230822,95.77],[20230823,97.66],[20230824,97.54],[20230825,97.49],[20230828,97.46],[20230829,97.97],[20230830,98.24],[20230831,98.39],[20230901,97.61],[20230905,96.1],[20230906,96.05],[20230907,96.21],[20230908,96.68],[20230911,96.59],[20230912,96.83],[20230913,97.28],[20230914,97.31],[20230915,96.59],[20230918,96.6],[20230919,96.41],[20230920,96.77],[20230921,94.87],[20230922,95.41],[20230925,93.09],[20230926,92.12],[20230927,91.31],[20230928,90.81],[20230929,91.53],[20231002,90.22],[20231003,88],[20231004,88.72],[20231005,88.3],[20231006,87.85],[20231009,89.08],[20231010,89.5],[20231011,91.29],[20231012,89.15],[20231013,90.15],[20231016,89.42],[20231017,88.47],[20231018,87.6],[20231019,86.06],[20231020,86],[20231023,87.47],[20231024,88.08],[20231025,86.59],[20231026,88.04],[20231027,87.58],[20231030,87.51],[20231031,88.04],[20231101,89.29],[20231102,91.14],[20231103,92.25],[20231106,91.87],[20231107,92.74],[20231108,93.29],[20231109,92.04],[20231110,92.52],[20231113,92.56],[20231114,94.44],[20231115,93.93],[20231116,94.69],[20231117,94.71],[20231120,95.14],[20231121,95],[20231122,95.1],[20231124,94.34],[20231127,95.31],[20231128,95.97],[20231129,96.99],[20231130,96.28],[20231201,97.88],[20231204,97.44],[20231205,98.72],[20231206,99.65],[20231207,99.87],[20231208,98.93],[20231211,98.52],[20231212,98.77],[20231213,101.03],[20231214,103.13],[20231215,103.75],[20231218,103.31],[20231219,103.75],[20231220,104.15],[20231221,104.3],[20231222,104.36],[20231226,104.59],[20231227,105.56],[20231228,105.07],[20231229,104.88],[20240102,103.73],[20240103,103.54],[20240104,102.56],[20240105,102.17],[20240108,102.71],[20240109,102.39],[20240110,102.31],[20240111,102.81],[20240112,103.25],[20240116,101.58],[20240117,100.75],[20240118,100.47],[20240119,100.62],[20240122,101.01],[20240123,100.24],[20240124,100.36],[20240125,100.99],[20240126,100.7],[20240129,101.38],[20240130,101.5],[20240131,102.73],[20240201,103.77],[20240202,102.01],[20240205,100.86],[20240206,101.45],[20240207,101.35],[20240208,100.47],[20240209,100.5],[20240212,100.71],[20240213,98.91],[20240214,99.72],[20240215,100.07],[20240216,99.48],[20240220,99.8],[20240221,99.49],[20240222,99.61],[20240223,100.19],[20240226,99.54],[20240227,99.39],[20240228,99.63],[20240229,100.29],[20240301,100.84],[20240304,100.55],[20240305,101.37],[20240306,101.79],[20240307,102.13],[20240308,102.32],[20240311,102.18],[20240312,101.78],[20240313,101.47],[20240314,100.42],[20240315,100.05],[20240318,99.45],[20240319,99.65],[20240320,100.2],[20240321,100.5],[20240322,101.12],[20240325,100.73],[20240326,100.78],[20240327,101.39],[20240328,101.3],[20240401,100.23],[20240402,99.48],[20240403,99.62],[20240404,100.22],[20240405,99.32],[20240408,99.14],[20240409,99.87],[20240410,97.62],[20240411,97.37],[20240412,97.98],[20240415,96.16],[20240416,94.99],[20240417,95.85],[20240418,95.3],[20240419,95.57],[20240422,95.96]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20190423,192.18],[20190424,192.23],[20190425,192.38],[20190426,192.56],[20190427,192.56],[20190428,192.56],[20190429,192.43],[20190430,192.22],[20190501,192.19],[20190502,192.07],[20190503,192.52],[20190504,192.52],[20190505,192.52],[20190506,192.27],[20190507,191.96],[20190508,191.7],[20190509,191.15],[20190510,191.13],[20190511,191.13],[20190512,191.13],[20190513,190.85],[20190514,191.19],[20190515,191.42],[20190516,191.6],[20190517,191.78],[20190518,191.78],[20190519,191.78],[20190520,191.77],[20190521,191.9],[20190522,192.06],[20190523,191.99],[20190524,191.96],[20190525,191.96],[20190526,191.96],[20190527,191.85],[20190528,191.78],[20190529,192.08],[20190530,192.3],[20190531,192.08],[20190601,192.08],[20190602,192.08],[20190603,191.87],[20190604,191.79],[20190605,191.72],[20190606,191.54],[20190607,191.87],[20190608,191.87],[20190609,191.87],[20190610,191.98],[20190611,192.39],[20190612,192.27],[20190613,192.41],[20190614,192.86],[20190615,192.86],[20190616,192.86],[20190617,193.02],[20190618,193.91],[20190619,193.93],[20190620,193.82],[20190621,193.6],[20190622,193.6],[20190623,193.6],[20190624,193.16],[20190625,193.04],[20190626,193.19],[20190627,193.32],[20190628,193.45],[20190629,193.45],[20190630,193.45],[20190701,194.2],[20190702,194.51],[20190703,195.09],[20190704,195.21],[20190705,195.17],[20190706,195.17],[20190707,195.17],[20190708,195.09],[20190709,194.92],[20190710,194.81],[20190711,195.14],[20190712,194.94],[20190713,194.94],[20190714,194.94],[20190715,195.18],[20190716,195.25],[20190717,195.14],[20190718,195.31],[20190719,195.24],[20190720,195.24],[20190721,195.24],[20190722,195.01],[20190723,196.08],[20190724,196.68],[20190725,196.88],[20190726,196.81],[20190727,196.81],[20190728,196.81],[20190729,196.69],[20190730,196.25],[20190731,196.43],[20190801,196.35],[20190802,195.84],[20190803,195.84],[20190804,195.84],[20190805,195.32],[20190806,195.19],[20190807,195.06],[20190808,195.36],[20190809,195.12],[20190810,195.12],[20190811,195.12],[20190812,194.62],[20190813,194.77],[20190814,194.75],[20190815,194.88],[20190816,196],[20190817,196],[20190818,196],[20190819,195.51],[20190820,195.61],[20190821,195.85],[20190822,196.2],[20190823,196.28],[20190824,196.28],[20190825,196.28],[20190826,195.82],[20190827,196.02],[20190828,196.12],[20190829,196.35],[20190830,196.51],[20190831,196.51],[20190901,196.51],[20190902,196.76],[20190903,197.27],[20190904,197.34],[20190905,197.42],[20190906,197.66],[20190907,197.66],[20190908,197.66],[20190909,197.7],[20190910,197.4],[20190911,197.72],[20190912,198.52],[20190913,197.82],[20190914,197.82],[20190915,197.82],[20190916,198.38],[20190917,198.2],[20190918,198.04],[20190919,198.09],[20190920,198.41],[20190921,198.41],[20190922,198.41],[20190923,198.58],[20190924,198.57],[20190925,198.46],[20190926,198.79],[20190927,198.63],[20190928,198.63],[20190929,198.63],[20190930,199.02],[20191001,198.61],[20191002,198.42],[20191003,198.35],[20191004,198.48],[20191005,198.48],[20191006,198.48],[20191007,198.21],[20191008,198.08],[20191009,198.19],[20191010,198.01],[20191011,198.58],[20191012,198.58],[20191013,198.58],[20191014,198.57],[20191015,198.95],[20191016,198.82],[20191017,198.32],[20191018,198.28],[20191019,198.28],[20191020,198.28],[20191021,198.07],[20191022,198.49],[20191023,198.48],[20191024,198.62],[20191025,198.69],[20191026,198.69],[20191027,198.69],[20191028,198.78],[20191029,198.57],[20191030,198.35],[20191031,198.26],[20191101,198.51],[20191102,198.51],[20191103,198.51],[20191104,198.46],[20191105,198.8],[20191106,198.98],[20191107,199.05],[20191108,198.98],[20191109,198.98],[20191110,198.98],[20191111,198.94],[20191112,198.98],[20191113,198.66],[20191114,198.61],[20191115,198.94],[20191116,198.94],[20191117,198.94],[20191118,198.6],[20191119,198.39],[20191120,198.52],[20191121,198.38],[20191122,198.63],[20191123,198.63],[20191124,198.63],[20191125,198.91],[20191126,198.82],[20191127,198.92],[20191128,198.9],[20191129,199.16],[20191130,199.16],[20191201,199.16],[20191202,198.54],[20191203,198.2],[20191204,198.6],[20191205,198.49],[20191206,198.79],[20191207,198.79],[20191208,198.79],[20191209,199.18],[20191210,199.27],[20191211,199.55],[20191212,199.39],[20191213,199.42],[20191214,199.42],[20191215,199.42],[20191216,199.8],[20191217,199.62],[20191218,200.02],[20191219,199.77],[20191220,199.97],[20191221,199.97],[20191222,199.97],[20191223,200.03],[20191224,200.1],[20191225,200.1],[20191226,200.11],[20191227,199.88],[20191228,199.88],[20191229,199.88],[20191230,199.79],[20191231,199.33],[20200101,199.33],[20200102,199.71],[20200103,200.04],[20200104,200.04],[20200105,200.04],[20200106,199.7],[20200107,199.77],[20200108,200.13],[20200109,200.42],[20200110,200.69],[20200111,200.69],[20200112,200.69],[20200113,200.23],[20200114,200.35],[20200115,200.16],[20200116,199.85],[20200117,200.4],[20200118,200.4],[20200119,200.4],[20200120,200.55],[20200121,200.4],[20200122,200.65],[20200123,200.69],[20200124,201.13],[20200125,201.13],[20200126,201.13],[20200127,201.02],[20200128,201.45],[20200129,201.73],[20200130,201.3],[20200131,201.05],[20200201,201.05],[20200202,201.05],[20200203,201.1],[20200204,201.5],[20200205,201.93],[20200206,202.18],[20200207,202.32],[20200208,202.32],[20200209,202.32],[20200210,202.47],[20200211,202.99],[20200212,203.27],[20200213,203.76],[20200214,204.02],[20200215,204.02],[20200216,204.02],[20200217,204.1],[20200218,203.99],[20200219,204.21],[20200220,204.06],[20200221,203.95],[20200222,203.95],[20200223,203.95],[20200224,203.15],[20200225,202.7],[20200226,202.37],[20200227,200.46],[20200228,199.41],[20200229,199.41],[20200301,199.41],[20200302,198.05],[20200303,199.33],[20200304,199.23],[20200305,197.86],[20200306,195.67],[20200307,195.67],[20200308,195.67],[20200309,190.69],[20200310,190.43],[20200311,190.63],[20200312,186.08],[20200313,187.24],[20200314,187.24],[20200315,187.24],[20200316,183.21],[20200317,182.75],[20200318,179.47],[20200319,179.72],[20200320,180.8],[20200321,180.8],[20200322,180.8],[20200323,179.09],[20200324,179.73],[20200325,181.79],[20200326,183.91],[20200327,183.85],[20200328,183.85],[20200329,183.85],[20200330,182.74],[20200331,184.57],[20200401,183.73],[20200402,184.89],[20200403,184.95],[20200404,184.95],[20200405,184.95],[20200406,185.4],[20200407,186.28],[20200408,186.29],[20200409,187.97],[20200410,187.97],[20200411,187.97],[20200412,187.97],[20200413,188.04],[20200414,188.21],[20200415,187.39],[20200416,187.47],[20200417,188.28],[20200418,188.28],[20200419,188.28],[20200420,187.37],[20200421,186.17],[20200422,186.01],[20200423,187.55],[20200424,187.38],[20200425,187.38],[20200426,187.38],[20200427,187.87],[20200428,187.97],[20200429,189.17],[20200430,189.25],[20200501,189.04],[20200502,189.04],[20200503,189.04],[20200504,188.19],[20200505,189.18],[20200506,189.26],[20200507,189.78],[20200508,189.82],[20200509,189.82],[20200510,189.82],[20200511,189.98],[20200512,190.01],[20200513,189.62],[20200514,189.56],[20200515,189.83],[20200516,189.83],[20200517,189.83],[20200518,190.75],[20200519,190.59],[20200520,191.56],[20200521,191.47],[20200522,192.08],[20200523,192.08],[20200524,192.08],[20200525,192.25],[20200526,192.86],[20200527,192.64],[20200528,193.05],[20200529,192.37],[20200530,192.37],[20200531,192.37],[20200601,192.47],[20200602,193.11],[20200603,193.57],[20200604,193.6],[20200605,193.84],[20200606,193.84],[20200607,193.84],[20200608,194],[20200609,194.05],[20200610,193.11],[20200611,192.4],[20200612,192.53],[20200613,192.53],[20200614,192.53],[20200615,192.78],[20200616,193.31],[20200617,193.98],[20200618,193.76],[20200619,193.96],[20200620,193.96],[20200621,193.96],[20200622,193.92],[20200623,193.89],[20200624,193.61],[20200625,193.68],[20200626,193.52],[20200627,193.52],[20200628,193.52],[20200629,192.97],[20200630,193.53],[20200701,193.98],[20200702,193.97],[20200703,194.03],[20200704,194.03],[20200705,194.03],[20200706,194.13],[20200707,194.07],[20200708,193.88],[20200709,193.72],[20200710,194.05],[20200711,194.05],[20200712,194.05],[20200713,194.13],[20200714,193.79],[20200715,193.66],[20200716,193.95],[20200717,193.9],[20200718,193.9],[20200719,193.9],[20200720,193.94],[20200721,194.53],[20200722,193.94],[20200723,194.14],[20200724,193.93],[20200725,193.93],[20200726,193.93],[20200727,193.34],[20200728,193.5],[20200729,193.51],[20200730,193.09],[20200731,192.54],[20200801,192.54],[20200802,192.54],[20200803,192.97],[20200804,192.81],[20200805,192.89],[20200806,193.14],[20200807,193.26],[20200808,193.26],[20200809,193.26],[20200810,193.87],[20200811,194.07],[20200812,194.12],[20200813,193.6],[20200814,193.95],[20200815,193.95],[20200816,193.95],[20200817,193.76],[20200818,193.33],[20200819,193.25],[20200820,193.6],[20200821,194.11],[20200822,194.11],[20200823,194.11],[20200824,193.68],[20200825,193.73],[20200826,194.14],[20200827,193.82],[20200828,193.52],[20200829,193.52],[20200830,193.52],[20200831,193.49],[20200901,193.4],[20200902,194.07],[20200903,194.29],[20200904,193.96],[20200905,193.96],[20200906,193.96],[20200907,193.98],[20200908,193.96],[20200909,194.31],[20200910,194.22],[20200911,194.1],[20200912,194.1],[20200913,194.1],[20200914,194.17],[20200915,194.3],[20200916,194.56],[20200917,194.86],[20200918,194.57],[20200919,194.57],[20200920,194.57],[20200921,194.01],[20200922,194.41],[20200923,194.35],[20200924,194.1],[20200925,194.06],[20200926,194.06],[20200927,194.06],[20200928,193.94],[20200929,193.78],[20200930,194.09],[20201001,194.15],[20201002,194.42],[20201003,194.42],[20201004,194.42],[20201005,192.61],[20201006,192.52],[20201007,192.62],[20201008,192.88],[20201009,192.99],[20201010,192.99],[20201011,192.99],[20201012,193.04],[20201013,193.01],[20201014,193.45],[20201015,193.32],[20201016,193.46],[20201017,193.46],[20201018,193.46],[20201019,193.2],[20201020,193.02],[20201021,192.9],[20201022,193.09],[20201023,193.06],[20201024,193.06],[20201025,193.06],[20201026,193.26],[20201027,193.33],[20201028,193.18],[20201029,193.04],[20201030,193.13],[20201031,193.13],[20201101,193.13],[20201102,193.27],[20201103,193.57],[20201104,193.85],[20201105,194.03],[20201106,194.08],[20201107,194.08],[20201108,194.08],[20201109,194.85],[20201110,195.09],[20201111,195.2],[20201112,195.24],[20201113,194.98],[20201114,194.98],[20201115,194.98],[20201116,195.34],[20201117,195.1],[20201118,195.41],[20201119,195.66],[20201120,195.6],[20201121,195.6],[20201122,195.6],[20201123,195.6],[20201124,195.98],[20201125,195.9],[20201126,195.86],[20201127,195.79],[20201128,195.79],[20201129,195.79],[20201130,195.33],[20201201,195.51],[20201202,195.05],[20201203,195.04],[20201204,195.13],[20201205,195.13],[20201206,195.13],[20201207,195.35],[20201208,195.48],[20201209,195.5],[20201210,195.47],[20201211,195.2],[20201212,195.2],[20201213,195.2],[20201214,195.2],[20201215,195.43],[20201216,195.42],[20201217,195.46],[20201218,195.23],[20201219,195.23],[20201220,195.23],[20201221,195.22],[20201222,195.01],[20201223,195.6],[20201224,195.73],[20201225,195.73],[20201226,195.73],[20201227,195.73],[20201228,195.51],[20201229,195.31],[20201230,195.25],[20201231,195.32],[20210101,195.32],[20210102,195.32],[20210103,195.32],[20210104,195.28],[20210105,195.37],[20210106,195.18],[20210107,195.45],[20210108,195.59],[20210109,195.59],[20210110,195.59],[20210111,195.73],[20210112,195.82],[20210113,196.05],[20210114,196.27],[20210115,196.36],[20210116,196.36],[20210117,196.36],[20210118,196.48],[20210119,196.45],[20210120,196.83],[20210121,196.47],[20210122,195.78],[20210123,195.78],[20210124,195.78],[20210125,195.72],[20210126,195.97],[20210127,195.87],[20210128,195.9],[20210129,195.75],[20210130,195.75],[20210131,195.75],[20210201,196.07],[20210202,196.66],[20210203,196.98],[20210204,197.04],[20210205,197.55],[20210206,197.55],[20210207,197.55],[20210208,197.39],[20210209,196.87],[20210210,196.95],[20210211,196.88],[20210212,197.08],[20210213,197.08],[20210214,197.08],[20210215,197.19],[20210216,196.76],[20210217,196.98],[20210218,196.49],[20210219,196.01],[20210220,196.01],[20210221,196.01],[20210222,195.39],[20210223,195.4],[20210224,195.31],[20210225,194.17],[20210226,194.53],[20210227,194.53],[20210228,194.53],[20210301,195.58],[20210302,195.5],[20210303,195.31],[20210304,195.34],[20210305,195.51],[20210306,195.51],[20210307,195.51],[20210308,195.74],[20210309,195.78],[20210310,196.08],[20210311,196.17],[20210312,196.14],[20210313,196.14],[20210314,196.14],[20210315,196.2],[20210316,196.38],[20210317,196.11],[20210318,196.14],[20210319,196.28],[20210320,196.28],[20210321,196.28],[20210322,195.76],[20210323,196.07],[20210324,196.26],[20210325,196.38],[20210326,196.57],[20210327,196.57],[20210328,196.57],[20210329,196.36],[20210330,196.65],[20210331,196.98],[20210401,196.98],[20210402,196.98],[20210403,196.98],[20210404,196.98],[20210405,196.97],[20210406,196.59],[20210407,196.31],[20210408,196.53],[20210409,196.16],[20210410,196.16],[20210411,196.16],[20210412,196.05],[20210413,195.97],[20210414,195.93],[20210415,196.04],[20210416,196.12],[20210417,196.12],[20210418,196.12],[20210419,195.9],[20210420,195.51],[20210421,195.72],[20210422,195.73],[20210423,195.59],[20210424,195.59],[20210425,195.59],[20210426,195.56],[20210427,195.4],[20210428,195.55],[20210429,195.41],[20210430,195.44],[20210501,195.44],[20210502,195.44],[20210503,195.56],[20210504,195.67],[20210505,195.99],[20210506,195.88],[20210507,196.03],[20210508,196.03],[20210509,196.03],[20210510,195.53],[20210511,195.39],[20210512,195.57],[20210513,195.66],[20210514,195.51],[20210515,195.51],[20210516,195.51],[20210517,195.44],[20210518,195.09],[20210519,194.88],[20210520,194.95],[20210521,195.01],[20210522,195.01],[20210523,195.01],[20210524,194.98],[20210525,194.97],[20210526,195.1],[20210527,195.35],[20210528,195.75],[20210529,195.75],[20210530,195.75],[20210531,195.61],[20210601,195.55],[20210602,195.82],[20210603,195.88],[20210604,196.36],[20210605,196.36],[20210606,196.36],[20210607,196.29],[20210608,196.36],[20210609,196.37],[20210610,196.5],[20210611,196.77],[20210612,196.77],[20210613,196.77],[20210614,196.86],[20210615,196.7],[20210616,196.69],[20210617,197.69],[20210618,197.65],[20210619,197.65],[20210620,197.65],[20210621,197.45],[20210622,197.41],[20210623,197.42],[20210624,197.6],[20210625,197.62],[20210626,197.62],[20210627,197.62],[20210628,197.94],[20210629,197.99],[20210630,197.96],[20210701,197.96],[20210702,198.25],[20210703,198.25],[20210704,198.25],[20210705,198.22],[20210706,197.83],[20210707,197.71],[20210708,197.37],[20210709,197.63],[20210710,197.63],[20210711,197.63],[20210712,197.84],[20210713,197.96],[20210714,198.18],[20210715,198.21],[20210716,198.4],[20210717,198.4],[20210718,198.4],[20210719,197.98],[20210720,197.89],[20210721,198.06],[20210722,198.26],[20210723,198.5],[20210724,198.5],[20210725,198.5],[20210726,198.37],[20210727,198.19],[20210728,198.32],[20210729,198.3],[20210730,198.07],[20210731,198.07],[20210801,198.07],[20210802,198.17],[20210803,197.95],[20210804,198.19],[20210805,198.33],[20210806,198.39],[20210807,198.39],[20210808,198.39],[20210809,198.45],[20210810,198.83],[20210811,198.9],[20210812,198.97],[20210813,198.82],[20210814,198.82],[20210815,198.82],[20210816,198.7],[20210817,198.74],[20210818,198.97],[20210819,198.73],[20210820,198.83],[20210821,198.83],[20210822,198.83],[20210823,198.63],[20210824,198.82],[20210825,198.9],[20210826,198.61],[20210827,198.88],[20210828,198.88],[20210829,198.88],[20210830,198.91],[20210831,198.8],[20210901,198.85],[20210902,198.75],[20210903,198.59],[20210904,198.59],[20210905,198.59],[20210906,198.6],[20210907,198.63],[20210908,198.55],[20210909,198.65],[20210910,198.76],[20210911,198.76],[20210912,198.76],[20210913,199.2],[20210914,198.97],[20210915,199.07],[20210916,199.37],[20210917,199.21],[20210918,199.21],[20210919,199.21],[20210920,199.12],[20210921,199.16],[20210922,199.42],[20210923,199.47],[20210924,199.2],[20210925,199.2],[20210926,199.2],[20210927,199.29],[20210928,199.01],[20210929,199.23],[20210930,199.45],[20211001,199.43],[20211002,199.43],[20211003,199.43],[20211004,199.05],[20211005,199.22],[20211006,199.39],[20211007,199.46],[20211008,199.29],[20211009,199.29],[20211010,199.29],[20211011,199.12],[20211012,199.06],[20211013,199.04],[20211014,199.1],[20211015,199.28],[20211016,199.28],[20211017,199.28],[20211018,199.07],[20211019,198.76],[20211020,198.9],[20211021,198.61],[20211022,198.54],[20211023,198.54],[20211024,198.54],[20211025,198.92],[20211026,199],[20211027,198.83],[20211028,198.49],[20211029,197.83],[20211030,197.83],[20211031,197.83],[20211101,197.9],[20211102,197.82],[20211103,198],[20211104,198.48],[20211105,198.97],[20211106,198.97],[20211107,198.97],[20211108,198.87],[20211109,199.03],[20211110,199.18],[20211111,199.46],[20211112,199.61],[20211113,199.61],[20211114,199.61],[20211115,199.56],[20211116,199.68],[20211117,200.01],[20211118,199.56],[20211119,199.87],[20211120,199.87],[20211121,199.87],[20211122,199.58],[20211123,198.97],[20211124,199.37],[20211125,199.43],[20211126,198.16],[20211127,198.16],[20211128,198.16],[20211129,198.39],[20211130,198.03],[20211201,198.53],[20211202,198.44],[20211203,198.66],[20211204,198.66],[20211205,198.66],[20211206,198.91],[20211207,199.42],[20211208,199.33],[20211209,199.23],[20211210,199.43],[20211211,199.43],[20211212,199.43],[20211213,199.3],[20211214,199.03],[20211215,199.09],[20211216,198.68],[20211217,198.8],[20211218,198.8],[20211219,198.8],[20211220,198.83],[20211221,199.36],[20211222,199.32],[20211223,199.51],[20211224,199.48],[20211225,199.48],[20211226,199.48],[20211227,199.4],[20211228,199.4],[20211229,199.44],[20211230,199.38],[20211231,196.53],[20220101,196.53],[20220102,196.53],[20220103,196.39],[20220104,196.5],[20220105,196.22],[20220106,195.97],[20220107,196.18],[20220108,196.18],[20220109,196.18],[20220110,196.03],[20220111,196.02],[20220112,195.78],[20220113,195.19],[20220114,195.15],[20220115,195.15],[20220116,195.15],[20220117,195.26],[20220118,195.23],[20220119,195.61],[20220120,195.81],[20220121,195.59],[20220122,195.59],[20220123,195.59],[20220124,195.34],[20220125,195.56],[20220126,195.6],[20220127,196.39],[20220128,196.24],[20220129,196.24],[20220130,196.24],[20220131,196.53],[20220201,196.11],[20220202,195.81],[20220203,195.78],[20220204,194.13],[20220205,194.13],[20220206,194.13],[20220207,194.05],[20220208,194.3],[20220209,194.41],[20220210,194.34],[20220211,193.94],[20220212,193.94],[20220213,193.94],[20220214,194.09],[20220215,194.2],[20220216,194.22],[20220217,193.98],[20220218,194.01],[20220219,194.01],[20220220,194.01],[20220221,193.86],[20220222,193.77],[20220223,193.47],[20220224,192.59],[20220225,193.23],[20220226,193.23],[20220227,193.23],[20220228,191.33],[20220301,190.98],[20220302,190.56],[20220303,190.93],[20220304,189.97],[20220305,189.97],[20220306,189.97],[20220307,188.8],[20220308,189.17],[20220309,189.43],[20220310,188.62],[20220311,188.96],[20220312,188.96],[20220313,188.96],[20220314,189.04],[20220315,188.61],[20220316,189.51],[20220317,190.03],[20220318,190.41],[20220319,190.41],[20220320,190.41],[20220321,190.74],[20220322,190.63],[20220323,191.28],[20220324,191.17],[20220325,191.31],[20220326,191.31],[20220327,191.31],[20220328,191.47],[20220329,191.8],[20220330,191.66],[20220331,192.09],[20220401,192.4],[20220402,192.4],[20220403,192.4],[20220404,193.03],[20220405,193.07],[20220406,192.86],[20220407,192.82],[20220408,193.04],[20220409,193.04],[20220410,193.04],[20220411,192.39],[20220412,192.49],[20220413,192.84],[20220414,192.44],[20220415,192.44],[20220416,192.44],[20220417,192.44],[20220418,192.43],[20220419,192.62],[20220420,192.49],[20220421,192.15],[20220422,191.99],[20220423,191.99],[20220424,191.99],[20220425,192.07],[20220426,192.39],[20220427,192.7],[20220428,193.1],[20220429,192.81],[20220430,192.81],[20220501,192.81],[20220502,192.63],[20220503,192.43],[20220504,192.63],[20220505,192.42],[20220506,191.74],[20220507,191.74],[20220508,191.74],[20220509,191.39],[20220510,191.3],[20220511,191.68],[20220512,192.75],[20220513,192.85],[20220514,192.85],[20220515,192.85],[20220516,192.85],[20220517,192.2],[20220518,192.25],[20220519,192.24],[20220520,192.33],[20220521,192.33],[20220522,192.33],[20220523,192.16],[20220524,191.74],[20220525,192.41],[20220526,192.46],[20220527,192.45],[20220528,192.45],[20220529,192.45],[20220530,192.53],[20220531,192.57],[20220601,192.33],[20220602,192.39],[20220603,192.14],[20220604,192.14],[20220605,192.14],[20220606,192.13],[20220607,192.07],[20220608,191.37],[20220609,190.88],[20220610,191.23],[20220611,191.23],[20220612,191.23],[20220613,190.44],[20220614,189.77],[20220615,189.92],[20220616,189.89],[20220617,189.65],[20220618,189.65],[20220619,189.65],[20220620,189.58],[20220621,189.43],[20220622,189.68],[20220623,189.56],[20220624,189.83],[20220625,189.83],[20220626,189.83],[20220627,189.53],[20220628,189.29],[20220629,189.35],[20220630,189.66],[20220701,189.52],[20220702,189.52],[20220703,189.52],[20220704,189.5],[20220705,189.56],[20220706,190.34],[20220707,190.49],[20220708,190.89],[20220709,190.89],[20220710,190.89],[20220711,190.95],[20220712,191.16],[20220713,191.09],[20220714,191.13],[20220715,191.06],[20220716,191.06],[20220717,191.06],[20220718,190.86],[20220719,190.33],[20220720,190.81],[20220721,190.72],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,191.38],[20220726,192.14],[20220727,192.15],[20220728,193.05],[20220729,193.36],[20220730,193.36],[20220731,193.36],[20220801,193.72],[20220802,193.65],[20220803,193.9],[20220804,194.25],[20220805,194.05],[20220806,194.05],[20220807,194.05],[20220808,194.25],[20220809,194.18],[20220810,194.53],[20220811,194.08],[20220812,194.55],[20220813,194.55],[20220814,194.55],[20220815,194.78],[20220816,195.46],[20220817,194.7],[20220818,194.44],[20220819,194.61],[20220820,194.61],[20220821,194.61],[20220822,194.57],[20220823,195.06],[20220824,195.03],[20220825,195.07],[20220826,194.75],[20220827,194.75],[20220828,194.75],[20220829,194.54],[20220830,194.1],[20220831,193.73],[20220901,193.32],[20220902,193.71],[20220903,193.71],[20220904,193.71],[20220905,193.7],[20220906,193.45],[20220907,193.7],[20220908,193.27],[20220909,193.44],[20220910,193.44],[20220911,193.44],[20220912,193],[20220913,192.41],[20220914,193.37],[20220915,193.18],[20220916,193.32],[20220917,193.32],[20220918,193.32],[20220919,193.23],[20220920,192.95],[20220921,193.19],[20220922,193.43],[20220923,193.23],[20220924,193.23],[20220925,193.23],[20220926,192.73],[20220927,192.21],[20220928,192.25],[20220929,190.97],[20220930,190.93],[20221001,190.93],[20221002,190.93],[20221003,191.52],[20221004,191.42],[20221005,190.88],[20221006,191.14],[20221007,191.09],[20221008,191.09],[20221009,191.09],[20221010,191.19],[20221011,190.92],[20221012,190.68],[20221013,190.19],[20221014,190.29],[20221015,190.29],[20221016,190.29],[20221017,190.31],[20221018,189.95],[20221019,189.92],[20221020,189.82],[20221021,190.16],[20221022,190.16],[20221023,190.16],[20221024,189.46],[20221025,190.12],[20221026,189.49],[20221027,190.13],[20221028,190.33],[20221029,190.33],[20221030,190.33],[20221031,190.76],[20221101,190.77],[20221102,191.6],[20221103,192.17],[20221104,191.89],[20221105,191.89],[20221106,191.89],[20221107,191.18],[20221108,191.32],[20221109,191.04],[20221110,192.29],[20221111,191.54],[20221112,191.54],[20221113,191.54],[20221114,190.87],[20221115,190.96],[20221116,190.93],[20221117,191.04],[20221118,191],[20221119,191],[20221120,191],[20221121,191.54],[20221122,191.57],[20221123,191.68],[20221124,191.89],[20221125,191.88],[20221126,191.88],[20221127,191.88],[20221128,191.14],[20221129,191.86],[20221130,191.93],[20221201,192.3],[20221202,192.07],[20221203,192.07],[20221204,192.07],[20221205,191.55],[20221206,191.79],[20221207,192.16],[20221208,192.28],[20221209,191.86],[20221210,191.86],[20221211,191.86],[20221212,191.61],[20221213,192.28],[20221214,191.71],[20221215,191.51],[20221216,191.23],[20221217,191.23],[20221218,191.23],[20221219,191.08],[20221220,191.34],[20221221,191.4],[20221222,191.5],[20221223,191.53],[20221224,191.53],[20221225,191.53],[20221226,191.53],[20221227,191.1],[20221228,190.91],[20221229,191.16],[20221230,190.9],[20221231,190.9],[20230101,190.9],[20230102,190.86],[20230103,191.7],[20230104,191.75],[20230105,191.77],[20230106,192.98],[20230107,192.98],[20230108,192.98],[20230109,192.34],[20230110,192.11],[20230111,192.43],[20230112,193.02],[20230113,193.17],[20230114,193.17],[20230115,193.17],[20230116,193.04],[20230117,192.81],[20230118,193.44],[20230119,193.23],[20230120,192.93],[20230121,192.93],[20230122,192.93],[20230123,192.62],[20230124,193.03],[20230125,193.17],[20230126,193.08],[20230127,193.04],[20230128,193.04],[20230129,193.04],[20230130,192.68],[20230131,192.05],[20230201,192.15],[20230202,192.35],[20230203,192.16],[20230204,192.16],[20230205,192.16],[20230206,192.45],[20230207,192.78],[20230208,192.63],[20230209,192.42],[20230210,192.63],[20230211,192.63],[20230212,192.63],[20230213,192.67],[20230214,192.01],[20230215,191.95],[20230216,191.86],[20230217,192.38],[20230218,192.38],[20230219,192.38],[20230220,192.25],[20230221,191.59],[20230222,191.68],[20230223,192.14],[20230224,191.98],[20230225,191.98],[20230226,191.98],[20230227,192.06],[20230228,191.53],[20230301,191.12],[20230302,191.25],[20230303,191.64],[20230304,191.64],[20230305,191.64],[20230306,191.51],[20230307,191.17],[20230308,191.83],[20230309,191.92],[20230310,192.2],[20230311,192.2],[20230312,192.2],[20230313,191.73],[20230314,191.11],[20230315,192.12],[20230316,191.61],[20230317,191.65],[20230318,191.65],[20230319,191.65],[20230320,190.71],[20230321,190.81],[20230322,191.13],[20230323,191],[20230324,191.78],[20230325,191.78],[20230326,191.78],[20230327,191.42],[20230328,191.14],[20230329,191.18],[20230330,191.29],[20230331,191.84],[20230401,191.84],[20230402,191.84],[20230403,192.27],[20230404,192.36],[20230405,192.29],[20230406,192.41],[20230407,192.41],[20230408,192.41],[20230409,192.41],[20230410,192.39],[20230411,192.2],[20230412,192.23],[20230413,192],[20230414,191.51],[20230415,191.51],[20230416,191.51],[20230417,191.81],[20230418,191.91],[20230419,191.67],[20230420,191.78],[20230421,191.51],[20230422,191.51],[20230423,191.51],[20230424,191.37],[20230425,191.64],[20230426,191.57],[20230427,191.46],[20230428,191.84],[20230429,191.84],[20230430,191.84],[20230501,191.82],[20230502,192.04],[20230503,191.88],[20230504,191.93],[20230505,192.25],[20230506,192.25],[20230507,192.25],[20230508,192.07],[20230509,192.15],[20230510,192.74],[20230511,192.92],[20230512,193.12],[20230513,193.12],[20230514,193.12],[20230515,193.16],[20230516,193.03],[20230517,192.98],[20230518,192.94],[20230519,192.56],[20230520,192.56],[20230521,192.56],[20230522,192.48],[20230523,192.67],[20230524,192.6],[20230525,192.44],[20230526,192.13],[20230527,192.13],[20230528,192.13],[20230529,192.16],[20230530,192.79],[20230531,193.39],[20230601,193.74],[20230602,193.29],[20230603,193.29],[20230604,193.29],[20230605,193.81],[20230606,194.02],[20230607,193.57],[20230608,193.65],[20230609,193.61],[20230610,193.61],[20230611,193.61],[20230612,193.79],[20230613,193.3],[20230614,193.2],[20230615,193.02],[20230616,192.21],[20230617,192.21],[20230618,192.21],[20230619,192.32],[20230620,192.54],[20230621,192.51],[20230622,192.08],[20230623,192.25],[20230624,192.25],[20230625,192.25],[20230626,192.74],[20230627,192.29],[20230628,192.44],[20230629,192.01],[20230630,192.38],[20230701,192.38],[20230702,192.38],[20230703,192.27],[20230704,192.23],[20230705,192.21],[20230706,191.26],[20230707,191.49],[20230708,191.49],[20230709,191.49],[20230710,191.32],[20230711,191.29],[20230712,192.17],[20230713,192.03],[20230714,191.72],[20230715,191.72],[20230716,191.72],[20230717,191.65],[20230718,191.96],[20230719,192.32],[20230720,192.07],[20230721,192.45],[20230722,192.45],[20230723,192.45],[20230724,192.91],[20230725,192.94],[20230726,192.95],[20230727,192.65],[20230728,193.36],[20230729,193.36],[20230730,193.36],[20230731,193.41],[20230801,193.41],[20230802,193.18],[20230803,193.13],[20230804,193.53],[20230805,193.53],[20230806,193.53],[20230807,193.26],[20230808,193.53],[20230809,193.49],[20230810,193.28],[20230811,192.92],[20230812,192.92],[20230813,192.92],[20230814,192.82],[20230815,192.73],[20230816,192.43],[20230817,192.27],[20230818,192.59],[20230819,192.59],[20230820,192.59],[20230821,191.98],[20230822,192.28],[20230823,193.67],[20230824,193.36],[20230825,193.47],[20230826,193.47],[20230827,193.47],[20230828,193.45],[20230829,193.91],[20230830,193.47],[20230831,193.71],[20230901,193.74],[20230902,193.74],[20230903,193.74],[20230904,193.68],[20230905,193.64],[20230906,193.24],[20230907,193.74],[20230908,193.89],[20230909,193.89],[20230910,193.89],[20230911,193.82],[20230912,193.87],[20230913,193.98],[20230914,194.41],[20230915,194.52],[20230916,194.52],[20230917,194.52],[20230918,194.41],[20230919,193.96],[20230920,194.04],[20230921,193.99],[20230922,194.1],[20230923,194.1],[20230924,194.1],[20230925,193.68],[20230926,193.48],[20230927,193.35],[20230928,192.96],[20230929,189.25],[20230930,189.25],[20231001,189.25],[20231002,189.05],[20231003,188.71],[20231004,188.52],[20231005,188.45],[20231006,187.97],[20231007,187.97],[20231008,187.97],[20231009,188.53],[20231010,188.94],[20231011,189.24],[20231012,188.7],[20231013,189.33],[20231014,189.33],[20231015,189.33],[20231016,189.09],[20231017,188.43],[20231018,188.02],[20231019,187.8],[20231020,188.02],[20231021,188.02],[20231022,188.02],[20231023,188.24],[20231024,188.39],[20231025,188.33],[20231026,189.01],[20231027,189.47],[20231028,189.47],[20231029,189.47],[20231030,189.1],[20231031,188.99],[20231101,189.43],[20231102,190.09],[20231103,190.79],[20231104,190.79],[20231105,190.79],[20231106,190.26],[20231107,190.69],[20231108,190.86],[20231109,190.48],[20231110,190.35],[20231111,190.35],[20231112,190.35],[20231113,190.28],[20231114,191.2],[20231115,190.64],[20231116,191.03],[20231117,190.94],[20231118,190.94],[20231119,190.94],[20231120,190.74],[20231121,190.58],[20231122,190.68],[20231123,190.62],[20231124,190.39],[20231125,190.39],[20231126,190.39],[20231127,190.68],[20231128,191.18],[20231129,191.61],[20231130,188.5],[20231201,189.61],[20231202,189.61],[20231203,189.61],[20231204,189.52],[20231205,190.01],[20231206,190.6],[20231207,190.91],[20231208,190.55],[20231209,190.55],[20231210,190.55],[20231211,190.31],[20231212,190.19],[20231213,190.93],[20231214,191.6],[20231215,191.57],[20231216,191.57],[20231217,191.57],[20231218,191.61],[20231219,191.51],[20231220,191.86],[20231221,191.68],[20231222,191.53],[20231223,191.53],[20231224,191.53],[20231225,191.53],[20231226,191.55],[20231227,191.5],[20231228,191.31],[20231229,194.04],[20231230,194.04],[20231231,194.04],[20240101,194.04],[20240102,194.05],[20240103,193.96],[20240104,193.42],[20240105,193.54],[20240106,193.54],[20240107,193.54],[20240108,193.51],[20240109,193.51],[20240110,193.5],[20240111,193.71],[20240112,194.52],[20240113,194.52],[20240114,194.52],[20240115,194.49],[20240116,194.25],[20240117,193.61],[20240118,193.72],[20240119,193.67],[20240120,193.67],[20240121,193.67],[20240122,193.72],[20240123,193.63],[20240124,193.73],[20240125,194.05],[20240126,194.26],[20240127,194.26],[20240128,194.26],[20240129,194.62],[20240130,194.41],[20240131,191.45],[20240201,191.84],[20240202,190.79],[20240203,190.79],[20240204,190.79],[20240205,190.96],[20240206,191.29],[20240207,191.09],[20240208,190.95],[20240209,190.78],[20240210,190.78],[20240211,190.78],[20240212,190.94],[20240213,190.34],[20240214,190.98],[20240215,191.01],[20240216,190.63],[20240217,190.63],[20240218,190.63],[20240219,190.7],[20240220,190.8],[20240221,190.69],[20240222,190.32],[20240223,190.37],[20240224,190.37],[20240225,190.37],[20240226,190.14],[20240227,190.24],[20240228,190.51],[20240229,190.69],[20240301,191.04],[20240302,191.04],[20240303,191.04],[20240304,190.74],[20240305,191.01],[20240306,191.13],[20240307,191.31],[20240308,191.38],[20240309,191.38],[20240310,191.38],[20240311,191.38],[20240312,191.24],[20240313,191.27],[20240314,191.13],[20240315,190.93],[20240316,190.93],[20240317,190.93],[20240318,190.77],[20240319,190.97],[20240320,191.27],[20240321,191.41],[20240322,192.01],[20240323,192.01],[20240324,192.01],[20240325,191.71],[20240326,191.62],[20240327,192.12],[20240328,186.37],[20240329,186.37],[20240330,186.37],[20240331,186.37],[20240401,186.3],[20240402,186.39],[20240403,186.26],[20240404,186.32],[20240405,186.11],[20240406,186.11],[20240407,186.11],[20240408,186.03],[20240409,186.22],[20240410,185.38],[20240411,185.69],[20240412,186.33],[20240413,186.33],[20240414,186.33],[20240415,185.64],[20240416,184.93],[20240417,185.17],[20240418,184.89],[20240419,185.03],[20240420,185.03],[20240421,185.03],[20240422,184.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 971,08€ |
2021 | 1.056,11€ |
2022 | 873,47€ |
2023 | 875,24€ |
2024 | 848,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,09% |
3 M | -5,02% |
6 M | 11,05% |
lfd. Jahr | -8,87% |
1 Jahr | -3,10% |
3 Jahre | -19,69% |
5 Jahre | -14,90% |
10 Jahre | k.A. |
Entwicklung p.a. | -0,56% |
Wertentwicklung seit Auflage | -4,43% |
Anlageziel sind Erträge und ein Wertzuwachs. Der Fonds legt in Anleihemärkten weltweit an, sowohl in den Industriestaaten als auch in den Schwellenländern. Der Einsatz von Derivaten ist wesentlicher Bestandteil der Anlagepolitik. Die Vermögenswerte des Fonds lauten zu mindestens 50% auf US-Dollar.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.8916 | -1.953400 |
04.2020 - 04.2021 | 8.7561 | 4.618900 |
04.2021 - 04.2022 | -17.2943 | -1.882200 |
04.2022 - 04.2023 | 0.2033 | -0.271800 |
04.2023 - 04.2024 | -3.0987 | -3.660000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,88% | 15,45% | 14,28% | k.A. |
Sharpe Ratio | -0,04 | -0,34 | -0,15 | k.A. |
Tracking Error | 14,42% | 13,54% | 11,94% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,50 | 2,64 | 1,83 | k.A. |
Treynor Ratio | -0,28 | -2,00 | -1,19 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
USA | 55,78% |
Welt | 18,50% |
Indien | 10,27% |
Mexiko | 8,56% |
Indonesien | 6,88% |
Polen | 4,11% |
Südafrika | 3,44% |
Kasse | -7,54% |
Branchenverteilung (23. 04. 2024)
Divers | 107,54% |
Kasse | -7,54% |
Assetverteilung (23. 04. 2024)
gemischt | 107,54% |
Geldmarkt/Kasse | -7,54% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1992KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11153KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12572KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
Fondsmanager: | Western Asset Management Company |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.04.2016 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 1.235,02 Mio. EUR |