Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GFX
ISIN: LU0994703998
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (06. 12. 2024)
120,54 €
-0,31 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0994703998","name":"Nordea 1 - Emerging Stars Equity Fund AP-EUR","currency":"EUR"},"ts":[[20191210,121.2],[20191211,122.32],[20191212,123.87],[20191213,125.65],[20191216,126.13],[20191217,127.08],[20191218,127.79],[20191219,127.46],[20191220,127.51],[20191223,128.25],[20191227,129.02],[20191230,128.87],[20191231,127.79],[20200102,129.85],[20200103,130.03],[20200106,127.75],[20200107,128.67],[20200108,129.44],[20200109,131.94],[20200110,133.5],[20200113,134.57],[20200114,134.61],[20200115,133.95],[20200116,134.07],[20200117,135.31],[20200120,135.84],[20200121,133.58],[20200122,134.98],[20200123,133.07],[20200128,131.06],[20200129,131.37],[20200130,128.51],[20200131,127.18],[20200203,127.72],[20200204,132.05],[20200205,132.92],[20200206,134.01],[20200207,132.58],[20200210,131.85],[20200211,134.55],[20200212,135.97],[20200213,136.17],[20200214,136.75],[20200217,136.55],[20200218,135.03],[20200219,136.54],[20200220,136.41],[20200221,134.08],[20200224,130.01],[20200225,130.93],[20200226,129.41],[20200227,125.55],[20200228,121.28],[20200302,122.37],[20200303,123.52],[20200304,124.64],[20200305,124.41],[20200306,119.14],[20200309,111.79],[20200310,114.26],[20200311,112.91],[20200312,103.26],[20200313,108.21],[20200316,101.23],[20200317,101.03],[20200318,96.99],[20200319,95.43],[20200320,102.27],[20200323,95.42],[20200324,100.79],[20200325,104.19],[20200326,105.24],[20200327,104.06],[20200330,101.52],[20200331,104.29],[20200401,101.88],[20200402,101.61],[20200403,102.42],[20200406,104.37],[20200407,107.54],[20200408,106.52],[20200409,108.42],[20200414,108.66],[20200415,107.87],[20200416,109.74],[20200417,112.84],[20200420,112.66],[20200421,111.1],[20200422,111.79],[20200423,112.91],[20200424,110.7],[20200427,111.67],[20200428,112.31],[20200429,114.01],[20200504,108.97],[20200505,111.14],[20200506,112.27],[20200507,112.45],[20200508,113.84],[20200511,115],[20200512,114.54],[20200513,114.55],[20200514,112.39],[20200515,113.97],[20200518,114.33],[20200519,115.03],[20200520,116.02],[20200522,113.46],[20200525,114.19],[20200526,116.42],[20200527,114.84],[20200528,115.49],[20200529,114.7],[20200602,119.01],[20200603,121.97],[20200604,121.52],[20200605,122.27],[20200608,123.39],[20200609,123.31],[20200610,123.13],[20200611,121.17],[20200612,121.44],[20200615,118.72],[20200616,122.44],[20200617,123.25],[20200618,124.13],[20200619,125.1],[20200622,125.43],[20200624,126.61],[20200626,125.86],[20200629,123.74],[20200630,125.84],[20200701,126.43],[20200702,128.27],[20200703,129.56],[20200706,131.19],[20200707,131],[20200708,133.37],[20200709,135.15],[20200710,133.96],[20200713,134.38],[20200714,130.71],[20200715,132.07],[20200716,129.41],[20200717,130.64],[20200720,131.12],[20200721,135.75],[20200722,132.62],[20200723,133.27],[20200724,129.41],[20200727,130.25],[20200728,132.94],[20200729,133.32],[20200730,132.54],[20200731,131.71],[20200803,132.55],[20200804,133.03],[20200805,134.25],[20200806,134.28],[20200807,133.08],[20200810,132.06],[20200811,132.51],[20200812,132.55],[20200813,132.23],[20200814,132.13],[20200817,132.21],[20200818,132.72],[20200819,132.17],[20200820,131.07],[20200821,132.92],[20200824,135.14],[20200825,136],[20200826,137.56],[20200827,137.98],[20200828,136.48],[20200831,134.54],[20200901,135.8],[20200902,138.02],[20200903,137.5],[20200904,134.01],[20200907,133.69],[20200908,133.84],[20200909,133.12],[20200910,133.01],[20200911,133.41],[20200914,134.69],[20200915,135.7],[20200916,136.76],[20200917,135.59],[20200918,135.73],[20200921,133.4],[20200922,133.23],[20200923,134.36],[20200924,131.8],[20200925,132.05],[20200928,133.19],[20200929,132.57],[20200930,133.62],[20201005,135.62],[20201006,137.27],[20201007,138.46],[20201008,139.55],[20201009,139.75],[20201012,142.03],[20201014,143.67],[20201015,140.96],[20201016,141.52],[20201019,141.59],[20201020,142.51],[20201021,143.11],[20201022,142.82],[20201023,141.67],[20201027,142.51],[20201028,142.67],[20201029,142.37],[20201030,140.07],[20201102,142.37],[20201103,143.51],[20201104,143.88],[20201105,148.14],[20201106,147.61],[20201109,151.58],[20201110,150.54],[20201111,148.1],[20201112,149.1],[20201113,150.06],[20201116,152.27],[20201117,151.01],[20201118,152.38],[20201119,151.26],[20201120,152.03],[20201123,153.13],[20201124,154.35],[20201125,152.54],[20201126,154.38],[20201127,154.36],[20201130,151.35],[20201201,153.28],[20201202,152.35],[20201203,152.69],[20201204,154.84],[20201207,155.67],[20201208,156.29],[20201209,157.77],[20201210,157.01],[20201211,157.63],[20201214,156.85],[20201215,156.38],[20201216,157.77],[20201217,158.76],[20201218,157.5],[20201221,156.27],[20201222,154.67],[20201223,156.29],[20201228,154.5],[20201229,155.86],[20201230,159.06],[20201231,159.84],[20210104,161.44],[20210105,161.86],[20210106,161.53],[20210107,161.88],[20210108,165.91],[20210111,167.68],[20210112,168.68],[20210113,168.78],[20210114,171],[20210115,171.18],[20210118,172.53],[20210119,173.85],[20210120,178.22],[20210121,177.49],[20210122,174.69],[20210125,177.33],[20210126,173.77],[20210127,171.92],[20210128,168.95],[20210129,166.61],[20210201,171.64],[20210202,175.62],[20210203,177.2],[20210204,176.25],[20210205,177.02],[20210208,177.13],[20210209,177.22],[20210210,178.8],[20210211,179.74],[20210216,181.1],[20210217,183.08],[20210218,179.9],[20210219,179.15],[20210222,174.59],[20210223,173.11],[20210224,170.71],[20210225,171.14],[20210226,165.13],[20210301,168.83],[20210302,168.59],[20210303,170.3],[20210304,166.5],[20210305,165.81],[20210308,162.73],[20210309,162.37],[20210310,164.69],[20210311,167.66],[20210312,166.06],[20210315,164.69],[20210316,166.68],[20210317,164.69],[20210318,166.39],[20210319,165.77],[20210322,164.64],[20210323,163.99],[20210324,162.42],[20210325,160.88],[20210326,163.59],[20210329,163.07],[20210330,164.54],[20210331,164.55],[20210401,168.37],[20210407,166.2],[20210408,167.09],[20210409,165.17],[20210412,163.9],[20210413,164.56],[20210414,165.76],[20210415,166.38],[20210416,166.82],[20210419,166.07],[20210420,164.93],[20210421,162.94],[20210422,163.46],[20210423,165.47],[20210426,166.17],[20210427,166.94],[20210428,167.04],[20210429,166.79],[20210430,165.33],[20210503,164.79],[20210504,165.26],[20210505,164.51],[20210506,164.32],[20210507,165.15],[20210510,162.71],[20210511,159.73],[20210512,159.65],[20210514,158.47],[20210517,159.06],[20210518,160.41],[20210520,160.24],[20210521,161.6],[20210525,163.44],[20210526,164.68],[20210527,164.78],[20210528,166.18],[20210531,167.36],[20210601,168.8],[20210602,168.68],[20210603,168.44],[20210604,168.58],[20210607,168.34],[20210608,167.87],[20210609,167.27],[20210610,167.87],[20210611,168.55],[20210615,168.73],[20210616,167.36],[20210617,169.38],[20210618,170.04],[20210621,168.6],[20210622,167.63],[20210624,170.03],[20210625,171.84],[20210628,172.64],[20210629,171.96],[20210630,171.43],[20210702,170.19],[20210705,168.36],[20210706,168.96],[20210707,168.73],[20210708,164.77],[20210709,165.04],[20210712,166.49],[20210713,168.5],[20210714,169.37],[20210715,170.67],[20210716,169.33],[20210719,166.4],[20210720,165.53],[20210721,165.79],[20210722,167.93],[20210723,166.64],[20210726,162.17],[20210727,157.51],[20210728,159.19],[20210729,162.61],[20210730,160.72],[20210802,161.47],[20210803,162.03],[20210804,164.31],[20210805,164.37],[20210806,164.43],[20210809,165.29],[20210810,167.42],[20210811,166.62],[20210812,165.31],[20210813,163.55],[20210816,162.39],[20210817,160.63],[20210818,162.31],[20210819,159.19],[20210820,158.26],[20210823,159.36],[20210824,163.23],[20210825,163.49],[20210826,162.53],[20210827,162.85],[20210830,164.23],[20210831,166.68],[20210901,168.48],[20210902,167.96],[20210903,167.29],[20210906,168.97],[20210907,169.6],[20210908,169.67],[20210909,166.16],[20210910,168.4],[20210913,167.21],[20210914,166.55],[20210915,164.85],[20210916,164.48],[20210917,164.88],[20210920,162.75],[20210921,162.53],[20210923,164.68],[20210924,163.92],[20210927,164.24],[20210928,163.43],[20210929,162.18],[20210930,162.75],[20211001,161.66],[20211004,160.38],[20211005,160.15],[20211006,159.34],[20211007,163.05],[20211008,163.73],[20211011,165.23],[20211012,163],[20211013,163.47],[20211014,164.37],[20211015,166.78],[20211018,166.35],[20211019,167.23],[20211020,168.59],[20211021,167.27],[20211022,167.74],[20211025,167.21],[20211026,167.23],[20211027,165.79],[20211028,164.9],[20211029,162.37],[20211102,162.99],[20211103,163.45],[20211104,165.48],[20211105,165.89],[20211108,164.83],[20211109,165.55],[20211110,166.21],[20211111,167.3],[20211112,168.16],[20211115,169.11],[20211116,170.77],[20211117,170.67],[20211118,168.73],[20211119,168.93],[20211122,166.71],[20211123,164.73],[20211124,164.17],[20211125,164.2],[20211126,158.93],[20211129,158.86],[20211130,157.26],[20211201,159.3],[20211202,159.43],[20211203,157.91],[20211206,155.05],[20211207,158.98],[20211208,159.29],[20211209,159.46],[20211210,157.72],[20211213,157.04],[20211214,154.63],[20211215,154.15],[20211216,154.61],[20211217,152.16],[20211220,150.22],[20211221,151.21],[20211222,152.13],[20211223,152.8],[20211228,153.88],[20211229,153.11],[20211230,152.88],[20220103,154.82],[20220104,155.33],[20220105,152.61],[20220106,150.86],[20220107,152.94],[20220110,152.27],[20220111,153.22],[20220112,156.99],[20220113,154.79],[20220114,153.22],[20220117,153.15],[20220118,151.41],[20220119,151.27],[20220120,154.28],[20220121,152.44],[20220124,149.44],[20220125,148.09],[20220126,149.04],[20220127,147.41],[20220128,146.88],[20220204,146.87],[20220207,146.47],[20220208,146.09],[20220209,148.7],[20220210,149.64],[20220211,148.83],[20220214,146.25],[20220215,147.35],[20220216,148.85],[20220217,148.61],[20220218,146.45],[20220221,143.93],[20220222,141.9],[20220223,142.29],[20220224,136.47],[20220225,138.7],[20220228,138.58],[20220302,137.83],[20220303,138.57],[20220304,136.1],[20220307,131.81],[20220308,129.57],[20220309,130.07],[20220310,131.04],[20220311,130.03],[20220314,126.18],[20220315,121.77],[20220316,129.4],[20220317,134.66],[20220318,134.48],[20220321,134.08],[20220322,136.83],[20220323,138.27],[20220324,136.93],[20220325,135.37],[20220328,135.46],[20220329,136.21],[20220330,137.51],[20220331,136.82],[20220401,137.37],[20220404,140.03],[20220406,137.4],[20220407,135.5],[20220408,135.16],[20220411,131.83],[20220412,133.13],[20220413,134.43],[20220414,134.15],[20220419,131.78],[20220420,131.31],[20220421,129.7],[20220422,128.46],[20220425,125.66],[20220426,127.11],[20220427,127.25],[20220428,129.04],[20220429,133.29],[20220503,131.79],[20220504,130.05],[20220505,129.91],[20220506,125.01],[20220510,122.64],[20220511,123.3],[20220512,121.49],[20220513,124.3],[20220516,124.41],[20220517,126.81],[20220518,127.5],[20220519,123.97],[20220520,126.48],[20220523,124.57],[20220524,121.54],[20220525,122.05],[20220527,124.74],[20220530,127.53],[20220531,129.74],[20220601,128.97],[20220602,127.75],[20220607,128.47],[20220608,129.89],[20220609,129.38],[20220610,129.81],[20220613,126.16],[20220614,125.84],[20220615,126.34],[20220616,125.71],[20220617,124.36],[20220620,124.25],[20220621,125.42],[20220622,123.06],[20220624,125.6],[20220627,127.21],[20220628,127.17],[20220629,124.98],[20220630,124.68],[20220704,122.88],[20220705,124.32],[20220706,125.1],[20220707,127.91],[20220708,128.71],[20220711,127.04],[20220712,125.66],[20220713,126.28],[20220714,126.92],[20220715,126.28],[20220718,128.09],[20220719,125.37],[20220720,127.55],[20220721,127.61],[20220722,127.7],[20220725,125.96],[20220726,127.42],[20220727,127.17],[20220728,128.4],[20220729,126.68],[20220801,126.43],[20220802,124.53],[20220803,125.6],[20220804,127.71],[20220805,128.42],[20220808,128.37],[20220809,127.67],[20220810,125.94],[20220811,127.59],[20220812,128.71],[20220816,131.64],[20220817,131.22],[20220818,130.93],[20220819,131.28],[20220822,129.78],[20220823,130.39],[20220824,130.04],[20220825,132.18],[20220826,132.65],[20220829,130.03],[20220830,130.27],[20220831,130.25],[20220901,127.04],[20220902,126.69],[20220905,127.4],[20220906,126.92],[20220907,125.86],[20220908,124.56],[20220909,126.25],[20220913,126.39],[20220914,125.69],[20220915,125.43],[20220916,123.03],[20220919,122.01],[20220920,123.81],[20220921,123.4],[20220922,122.2],[20220923,121.19],[20220926,121.09],[20220927,121.6],[20220928,119.34],[20220929,117.14],[20220930,116.87],[20221003,116.41],[20221005,121.03],[20221006,122.12],[20221007,121.13],[20221010,120.61],[20221011,116.71],[20221012,117.33],[20221013,115.16],[20221014,117.33],[20221017,116.42],[20221018,117.22],[20221019,115.26],[20221020,113.79],[20221021,114.61],[20221024,111.15],[20221025,110.27],[20221026,109.84],[20221027,110.88],[20221028,109.35],[20221031,111.72],[20221102,116.06],[20221103,116.36],[20221104,118.84],[20221107,118.19],[20221108,117.59],[20221109,117.34],[20221110,116.17],[20221111,118.57],[20221114,118.98],[20221115,121.29],[20221116,120.52],[20221117,119.56],[20221118,119.66],[20221121,119.55],[20221122,118.17],[20221123,118.05],[20221124,118.76],[20221125,118.26],[20221128,115.74],[20221129,119.36],[20221130,121.28],[20221201,122.36],[20221202,121.55],[20221205,122.14],[20221206,120.74],[20221207,119.17],[20221208,120.49],[20221209,121.1],[20221212,118.85],[20221213,119.28],[20221214,119.02],[20221215,118.06],[20221216,117.32],[20221219,117.41],[20221220,116.58],[20221221,116.31],[20221222,118.01],[20221223,117.13],[20221228,117.27],[20221229,116.54],[20221230,115.95],[20230103,118.33],[20230104,118.83],[20230105,120.05],[20230106,122.04],[20230109,123.7],[20230110,123.44],[20230111,123.66],[20230112,123.62],[20230113,124.35],[20230116,124.64],[20230117,123.89],[20230118,124.88],[20230119,124.6],[20230120,125.5],[20230127,127.35],[20230130,126.93],[20230131,126.43],[20230201,127.25],[20230202,127.17],[20230203,127.01],[20230206,125.08],[20230207,125.74],[20230208,126.32],[20230209,126.95],[20230210,125.9],[20230213,125.64],[20230214,125.44],[20230215,124.52],[20230216,125.33],[20230217,124.19],[20230220,124.46],[20230221,123.38],[20230222,121.8],[20230223,122.87],[20230224,121.52],[20230227,121],[20230228,120.07],[20230301,121.24],[20230302,121.19],[20230303,121.65],[20230306,122.07],[20230307,121.07],[20230308,120.73],[20230309,119.64],[20230310,116.94],[20230313,116.41],[20230314,114.81],[20230315,116.18],[20230316,114.86],[20230317,115.82],[20230320,113.62],[20230321,114.16],[20230322,115.42],[20230323,116.84],[20230324,117.53],[20230327,116.98],[20230328,116.66],[20230329,117.91],[20230330,118.69],[20230331,120.02],[20230403,119.49],[20230404,118.88],[20230406,117.92],[20230411,119.11],[20230412,118.38],[20230413,117.59],[20230414,117.64],[20230417,118.52],[20230418,118.06],[20230419,116.65],[20230420,116.1],[20230421,114.84],[20230424,114.04],[20230425,112.28],[20230426,112.55],[20230427,113.01],[20230428,114.02],[20230502,114.6],[20230503,113.38],[20230504,113.7],[20230505,113.94],[20230508,114.64],[20230510,114.29],[20230511,114.23],[20230512,114.39],[20230515,115.81],[20230516,116.4],[20230517,116.29],[20230519,117.33],[20230522,117.68],[20230523,117.76],[20230524,117.04],[20230525,117.42],[20230530,118.01],[20230531,116.74],[20230601,116.01],[20230602,118.86],[20230605,119],[20230606,118.82],[20230607,119.74],[20230608,118.4],[20230609,119.2],[20230612,119.68],[20230613,121.36],[20230614,121.17],[20230615,122.89],[20230616,122.54],[20230619,121.75],[20230620,121.26],[20230621,119.68],[20230626,118.51],[20230627,118.79],[20230628,118.58],[20230629,118.05],[20230630,118.95],[20230703,120.02],[20230704,120.81],[20230705,120.15],[20230706,117.99],[20230707,117.15],[20230710,116.35],[20230711,117.54],[20230712,118.59],[20230713,119.25],[20230714,119.32],[20230717,118.94],[20230718,118.13],[20230719,118.11],[20230720,117.82],[20230721,117.95],[20230724,117.56],[20230725,121.12],[20230726,120.37],[20230727,120.42],[20230728,122.21],[20230731,122.83],[20230801,122.69],[20230802,120.46],[20230803,120.31],[20230804,120.29],[20230807,120.14],[20230808,119.09],[20230809,119.66],[20230810,119.62],[20230811,118.29],[20230814,117.06],[20230816,115.34],[20230817,115.34],[20230818,114.13],[20230821,112.86],[20230822,113.86],[20230823,114.73],[20230824,116.43],[20230825,114.75],[20230828,115.7],[20230829,117.13],[20230830,116.65],[20230831,115.95],[20230901,116.65],[20230904,118.34],[20230905,118.01],[20230906,117.41],[20230907,116.42],[20230908,116.56],[20230911,116.49],[20230912,116.65],[20230913,116.16],[20230914,116.82],[20230915,117.75],[20230918,116.34],[20230919,115.63],[20230920,115.14],[20230921,113.32],[20230922,114.06],[20230925,113.25],[20230926,112.66],[20230927,113.38],[20230928,112.54],[20231003,113.72],[20231004,111.93],[20231005,111.63],[20231006,111.45],[20231009,111.7],[20231010,112.66],[20231011,114.17],[20231012,114.69],[20231013,114.25],[20231016,113.03],[20231017,113.01],[20231018,112.29],[20231019,110.75],[20231020,109.77],[20231024,109.17],[20231025,109.2],[20231026,108.07],[20231027,109.48],[20231030,109.39],[20231031,107.83],[20231102,109.48],[20231103,111.98],[20231106,113.82],[20231107,113.77],[20231108,113.76],[20231109,113.43],[20231110,112.62],[20231113,112.87],[20231114,113.35],[20231115,114.89],[20231116,114.32],[20231117,113.41],[20231120,113.64],[20231121,114.01],[20231122,114.36],[20231123,114.74],[20231124,113.65],[20231127,113],[20231128,113.4],[20231129,112.96],[20231130,113.25],[20231201,113.13],[20231204,113.57],[20231205,112.61],[20231206,113.27],[20231207,112.95],[20231208,113.68],[20231211,113.66],[20231212,113.47],[20231213,112.98],[20231214,114.55],[20231215,115.14],[20231218,114.58],[20231219,114.77],[20231220,115.31],[20231221,114.85],[20231222,114.09],[20231227,115.25],[20231228,116.43],[20231229,117.11],[20240102,116.54],[20240103,114.92],[20240104,114.35],[20240105,114.56],[20240108,113.94],[20240109,113.72],[20240110,113.14],[20240111,113.5],[20240112,114.2],[20240115,113.87],[20240116,113.43],[20240117,110.53],[20240118,111.03],[20240119,112.18],[20240122,111.68],[20240123,112.33],[20240124,113.02],[20240125,113.65],[20240126,113.72],[20240129,114.81],[20240130,113.49],[20240131,113.03],[20240201,114.03],[20240202,114.24],[20240205,115.32],[20240206,117.49],[20240207,117.42],[20240208,116.88],[20240214,117.8],[20240215,118.72],[20240216,118.92],[20240219,118.71],[20240220,118.89],[20240221,118.99],[20240222,119.71],[20240223,119.58],[20240226,119.12],[20240227,118.92],[20240228,118.86],[20240229,119.09],[20240301,119.5],[20240304,120.56],[20240305,119.54],[20240306,120.42],[20240307,120.57],[20240308,121.41],[20240311,121.54],[20240312,122.51],[20240313,122.32],[20240314,122.51],[20240315,121.23],[20240318,121.56],[20240319,120.11],[20240320,121.28],[20240321,122.77],[20240322,122.84],[20240325,122.13],[20240326,122.74],[20240327,122.66],[20240328,123.3],[20240402,124.76],[20240403,123.57],[20240405,123.55],[20240408,123.86],[20240409,124.09],[20240410,124.29],[20240411,125.35],[20240412,125],[20240415,123.36],[20240416,120.82],[20240417,120.73],[20240418,120.96],[20240419,118.63],[20240422,119.75],[20240423,120.25],[20240424,122.47],[20240425,120.58],[20240426,122.51],[20240429,123.59],[20240430,123.55],[20240502,123.69],[20240503,125.14],[20240506,125.93],[20240507,126.12],[20240508,125.89],[20240510,126.16],[20240513,127.06],[20240514,127.61],[20240516,128.87],[20240517,129.77],[20240521,128.37],[20240522,128.75],[20240523,128.14],[20240524,127.44],[20240527,127.97],[20240528,127.47],[20240529,125.45],[20240530,124.35],[20240531,122.63],[20240603,124.65],[20240604,122.9],[20240605,124.42],[20240606,125.94],[20240607,125.41],[20240611,126.31],[20240612,126.2],[20240613,127.13],[20240614,128.05],[20240617,127.94],[20240618,128.98],[20240619,130.17],[20240620,130.83],[20240621,130.69],[20240624,129.29],[20240625,129.95],[20240626,130.91],[20240627,130.66],[20240628,130.38],[20240701,129.28],[20240702,128.44],[20240703,129.66],[20240704,130.64],[20240705,130.44],[20240708,130.68],[20240709,132.03],[20240710,132.13],[20240711,133.2],[20240712,132.26],[20240715,131.82],[20240716,131.82],[20240717,130.24],[20240718,129.66],[20240719,128.34],[20240722,127.77],[20240723,128.06],[20240724,127.76],[20240725,126.25],[20240726,125.89],[20240729,126.75],[20240730,125.66],[20240731,126.87],[20240801,127.21],[20240802,123.46],[20240805,117.33],[20240806,119.4],[20240807,122.19],[20240808,121.48],[20240809,123.47],[20240812,124.1],[20240813,124.51],[20240814,124.33],[20240816,127.08],[20240819,126.99],[20240820,126.74],[20240821,126.07],[20240822,126.75],[20240823,126.08],[20240826,126.44],[20240827,126.3],[20240828,126.52],[20240829,126.56],[20240830,127.28],[20240902,126.9],[20240903,126.52],[20240904,124.42],[20240905,124.24],[20240906,124.43],[20240909,123.89],[20240910,123.93],[20240911,124.17],[20240912,126.57],[20240913,126.57],[20240916,126.22],[20240919,127.81],[20240920,128.5],[20240923,128.95],[20240924,131.11],[20240925,131.11],[20240926,133.74],[20240927,134.62],[20240930,133.48],[20241004,135.73],[20241007,136.78],[20241008,135.03],[20241009,133.85],[20241010,134.65],[20241011,135.2],[20241014,135.46],[20241015,134.16],[20241016,132.92],[20241017,132.33],[20241018,134.93],[20241021,133.92],[20241022,133.27],[20241023,134.43],[20241024,132.45],[20241025,133.08],[20241028,133.17],[20241029,133.13],[20241030,131.7],[20241031,130.69],[20241104,131.7],[20241105,132.2],[20241106,134.23],[20241107,134.27],[20241108,133.62],[20241111,134.01],[20241112,132.53],[20241113,131.24],[20241114,130.57],[20241115,130.7],[20241118,131.04],[20241119,132.03],[20241120,132.1],[20241121,132.06],[20241122,133.25],[20241125,133.21],[20241126,132.71],[20241127,132.22],[20241128,130.85],[20241129,130.61],[20241202,132.11],[20241203,133.01],[20241204,133.97],[20241205,134.48],[20241206,134.07],[20241209,134.98]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191210,5796.76],[20191211,5836.51],[20191212,5880.96],[20191213,5944.31],[20191214,5944.31],[20191215,5944.31],[20191216,5970.2],[20191217,6015.19],[20191218,6062.97],[20191219,6059.57],[20191220,6076.91],[20191221,6076.91],[20191222,6076.91],[20191223,6099.02],[20191224,6095.77],[20191225,6095.77],[20191226,6096.56],[20191227,6109.06],[20191228,6109.06],[20191229,6109.06],[20191230,6092.05],[20191231,6062.51],[20200101,6062.51],[20200102,6130.63],[20200103,6135.75],[20200104,6135.75],[20200105,6135.75],[20200106,6059.49],[20200107,6084.88],[20200108,6099.97],[20200109,6187.18],[20200110,6220.41],[20200111,6220.41],[20200112,6220.41],[20200113,6249.08],[20200114,6261.88],[20200115,6227.07],[20200116,6232.66],[20200117,6289.51],[20200118,6289.51],[20200119,6289.51],[20200120,6297.62],[20200121,6204.2],[20200122,6239.22],[20200123,6191.35],[20200124,6206.71],[20200125,6206.71],[20200126,6206.71],[20200127,6131.29],[20200128,6122.92],[20200129,6109.47],[20200130,5983.98],[20200131,5900.7],[20200201,5900.7],[20200202,5900.7],[20200203,5887.65],[20200204,6016.05],[20200205,6072.79],[20200206,6134.89],[20200207,6094.32],[20200208,6094.32],[20200209,6094.32],[20200210,6078.85],[20200211,6157.94],[20200212,6209.2],[20200213,6225.13],[20200214,6234.7],[20200215,6234.7],[20200216,6234.7],[20200217,6244.08],[20200218,6195.11],[20200219,6238.56],[20200220,6208.14],[20200221,6138.87],[20200222,6138.87],[20200223,6138.87],[20200224,5967.15],[20200225,5942.94],[20200226,5874.18],[20200227,5742.03],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.86],[20200303,5622.44],[20200304,5676.06],[20200305,5645.2],[20200306,5438.62],[20200307,5438.62],[20200308,5438.62],[20200309,5056.78],[20200310,5140.66],[20200311,5077.23],[20200312,4764.47],[20200313,4856.88],[20200314,4856.88],[20200315,4856.88],[20200316,4519.83],[20200317,4534.44],[20200318,4362.8],[20200319,4299.44],[20200320,4489.69],[20200321,4489.69],[20200322,4489.69],[20200323,4262.43],[20200324,4447.18],[20200325,4612.88],[20200326,4662.71],[20200327,4600],[20200328,4600],[20200329,4600],[20200330,4533.72],[20200331,4625.93],[20200401,4538.65],[20200402,4596.49],[20200403,4619.26],[20200404,4619.26],[20200405,4619.26],[20200406,4731.87],[20200407,4829.71],[20200408,4821.86],[20200409,4886.65],[20200410,4886.46],[20200411,4886.46],[20200412,4886.46],[20200413,4884.98],[20200414,4912.09],[20200415,4880.14],[20200416,4887.12],[20200417,4980.82],[20200418,4980.82],[20200419,4980.82],[20200420,4969.36],[20200421,4871.82],[20200422,4920.47],[20200423,4977.39],[20200424,4918.02],[20200425,4918.02],[20200426,4918.02],[20200427,4961.77],[20200428,5003.55],[20200429,5095.12],[20200430,5104.8],[20200501,5080.07],[20200502,5080.07],[20200503,5080.07],[20200504,4929.39],[20200505,4988.29],[20200506,5021.34],[20200507,5035.85],[20200508,5064.19],[20200509,5064.19],[20200510,5064.19],[20200511,5098.71],[20200512,5062.24],[20200513,5049.82],[20200514,5026.83],[20200515,5027.69],[20200516,5027.69],[20200517,5027.69],[20200518,5073.52],[20200519,5087.74],[20200520,5121.96],[20200521,5113.75],[20200522,5040.99],[20200523,5040.99],[20200524,5040.99],[20200525,5052.39],[20200526,5111.16],[20200527,5113.28],[20200528,5100.39],[20200529,5072.33],[20200530,5072.33],[20200531,5072.33],[20200601,5105.69],[20200602,5236.02],[20200603,5329.79],[20200604,5314.69],[20200605,5359.18],[20200606,5359.18],[20200607,5359.18],[20200608,5407.18],[20200609,5404.16],[20200610,5388.92],[20200611,5286.81],[20200612,5286.66],[20200613,5286.66],[20200614,5286.66],[20200615,5212.62],[20200616,5304.21],[20200617,5351.57],[20200618,5363.41],[20200619,5399.19],[20200620,5399.19],[20200621,5399.19],[20200622,5400.86],[20200623,5410.91],[20200624,5417.58],[20200625,5421.88],[20200626,5397.72],[20200627,5397.72],[20200628,5397.72],[20200629,5345.98],[20200630,5383.99],[20200701,5411.74],[20200702,5492.67],[20200703,5547.37],[20200704,5547.37],[20200705,5547.37],[20200706,5634.29],[20200707,5627.57],[20200708,5686.62],[20200709,5718.48],[20200710,5697.6],[20200711,5697.6],[20200712,5697.6],[20200713,5688.37],[20200714,5611.36],[20200715,5619.85],[20200716,5550.11],[20200717,5579.85],[20200718,5579.85],[20200719,5579.85],[20200720,5615.93],[20200721,5709.9],[20200722,5630.22],[20200723,5625.84],[20200724,5535.35],[20200725,5535.35],[20200726,5535.35],[20200727,5527.45],[20200728,5579.44],[20200729,5600.07],[20200730,5569.78],[20200731,5522.16],[20200801,5522.16],[20200802,5522.16],[20200803,5561.78],[20200804,5601.24],[20200805,5624.84],[20200806,5641.18],[20200807,5599.13],[20200808,5599.13],[20200809,5599.13],[20200810,5599.09],[20200811,5614.09],[20200812,5629.62],[20200813,5621.48],[20200814,5614.88],[20200815,5614.88],[20200816,5614.88],[20200817,5624.96],[20200818,5621.24],[20200819,5594.22],[20200820,5548.08],[20200821,5622.95],[20200822,5622.95],[20200823,5622.95],[20200824,5672.84],[20200825,5711.7],[20200826,5742.18],[20200827,5734.55],[20200828,5705.82],[20200829,5705.82],[20200830,5705.82],[20200831,5633.69],[20200901,5658.68],[20200902,5723.06],[20200903,5696.57],[20200904,5636.68],[20200905,5636.68],[20200906,5636.68],[20200907,5620.24],[20200908,5597.08],[20200909,5598.06],[20200910,5567.76],[20200911,5588.91],[20200912,5588.91],[20200913,5588.91],[20200914,5641.1],[20200915,5683.59],[20200916,5711.74],[20200917,5697.79],[20200918,5687.23],[20200919,5687.23],[20200920,5687.23],[20200921,5620.93],[20200922,5614.42],[20200923,5610.8],[20200924,5546.75],[20200925,5556.37],[20200926,5556.37],[20200927,5556.37],[20200928,5593.21],[20200929,5567.84],[20200930,5611.69],[20201001,5628.31],[20201002,5621.47],[20201003,5621.47],[20201004,5621.47],[20201005,5652.7],[20201006,5685.15],[20201007,5727.45],[20201008,5772.47],[20201009,5789.17],[20201010,5789.17],[20201011,5789.17],[20201012,5842.14],[20201013,5856.92],[20201014,5872.46],[20201015,5828.06],[20201016,5825.61],[20201017,5825.61],[20201018,5825.61],[20201019,5814.71],[20201020,5834.02],[20201021,5836.67],[20201022,5846.8],[20201023,5837.7],[20201024,5837.7],[20201025,5837.7],[20201026,5821.22],[20201027,5819.49],[20201028,5788.51],[20201029,5801.96],[20201030,5741.64],[20201031,5741.64],[20201101,5741.64],[20201102,5804.11],[20201103,5826.19],[20201104,5882.23],[20201105,5980.84],[20201106,6014.77],[20201107,6014.77],[20201108,6014.77],[20201109,6111.76],[20201110,6086.91],[20201111,6102.4],[20201112,6097.53],[20201113,6118.09],[20201114,6118.09],[20201115,6118.09],[20201116,6180.98],[20201117,6159.15],[20201118,6192.27],[20201119,6182.52],[20201120,6208.18],[20201121,6208.18],[20201122,6208.18],[20201123,6250.66],[20201124,6287.24],[20201125,6245.4],[20201126,6277.37],[20201127,6280.57],[20201128,6280.57],[20201129,6280.57],[20201130,6157.64],[20201201,6232.8],[20201202,6217.46],[20201203,6226.85],[20201204,6282.45],[20201205,6282.45],[20201206,6282.45],[20201207,6304.07],[20201208,6315.06],[20201209,6333.09],[20201210,6316.8],[20201211,6326.09],[20201212,6326.09],[20201213,6326.09],[20201214,6299.27],[20201215,6307.52],[20201216,6344.1],[20201217,6361.96],[20201218,6341.41],[20201219,6341.41],[20201220,6341.41],[20201221,6311.34],[20201222,6268.22],[20201223,6335.04],[20201224,6330.39],[20201225,6330.39],[20201226,6330.39],[20201227,6330.39],[20201228,6327.32],[20201229,6349.13],[20201230,6430.25],[20201231,6452.39],[20210101,6452.39],[20210102,6452.39],[20210103,6452.39],[20210104,6514.63],[20210105,6574.82],[20210106,6552.9],[20210107,6614.28],[20210108,6749.33],[20210109,6749.33],[20210110,6749.33],[20210111,6793.35],[20210112,6821.43],[20210113,6855.56],[20210114,6912.5],[20210115,6878.76],[20210116,6878.76],[20210117,6878.76],[20210118,6901.15],[20210119,6958.28],[20210120,7058.26],[20210121,7055.59],[20210122,6991.37],[20210123,6991.37],[20210124,6991.37],[20210125,7056.13],[20210126,6967.64],[20210127,6896.55],[20210128,6815.98],[20210129,6719.27],[20210130,6719.27],[20210131,6719.27],[20210201,6864.22],[20210202,7001.84],[20210203,7064.63],[20210204,7070.3],[20210205,7110.17],[20210206,7110.17],[20210207,7110.17],[20210208,7122.4],[20210209,7123.66],[20210210,7166.75],[20210211,7184.66],[20210212,7204.91],[20210213,7204.91],[20210214,7204.91],[20210215,7228.42],[20210216,7264.33],[20210217,7318.22],[20210218,7229.97],[20210219,7214.61],[20210220,7214.61],[20210221,7214.61],[20210222,7086.91],[20210223,7049.82],[20210224,6980.19],[20210225,6956.7],[20210226,6814.96],[20210227,6814.96],[20210228,6814.96],[20210301,6942.86],[20210302,6961.41],[20210303,7010.98],[20210304,6893.4],[20210305,6906.66],[20210306,6906.66],[20210307,6906.66],[20210308,6816.23],[20210309,6827.88],[20210310,6874.14],[20210311,6974.65],[20210312,6964.64],[20210313,6964.64],[20210314,6964.64],[20210315,6946.48],[20210316,6985.01],[20210317,6966.67],[20210318,6977.88],[20210319,6944.66],[20210320,6944.66],[20210321,6944.66],[20210322,6922.04],[20210323,6883.98],[20210324,6808.47],[20210325,6780.78],[20210326,6873.47],[20210327,6873.47],[20210328,6873.47],[20210329,6884.52],[20210330,6947.56],[20210331,6947.96],[20210401,7027.61],[20210402,7028.72],[20210403,7028.72],[20210404,7028.72],[20210405,7030.42],[20210406,7040.16],[20210407,6975.57],[20210408,7003.29],[20210409,6948.64],[20210410,6948.64],[20210411,6948.64],[20210412,6889.53],[20210413,6894.63],[20210414,6916.68],[20210415,6940.52],[20210416,6969.09],[20210417,6969.09],[20210418,6969.09],[20210419,6944.78],[20210420,6919.58],[20210421,6897.31],[20210422,6898.25],[20210423,6946.04],[20210424,6946.04],[20210425,6946.04],[20210426,6966.64],[20210427,6977.85],[20210428,6998.44],[20210429,6986.23],[20210430,6934.99],[20210501,6934.99],[20210502,6934.99],[20210503,6916.32],[20210504,6901.47],[20210505,6908.51],[20210506,6915.42],[20210507,6941.99],[20210508,6941.99],[20210509,6941.99],[20210510,6891.75],[20210511,6805.61],[20210512,6767.26],[20210513,6738.06],[20210514,6732.02],[20210515,6732.02],[20210516,6732.02],[20210517,6740.49],[20210518,6790.99],[20210519,6770.2],[20210520,6786.39],[20210521,6811.43],[20210522,6811.43],[20210523,6811.43],[20210524,6805.05],[20210525,6841.74],[20210526,6891.35],[20210527,6925.68],[20210528,6978.47],[20210529,6978.47],[20210530,6978.47],[20210531,6998.13],[20210601,7048.59],[20210602,7067],[20210603,7056.45],[20210604,7081.96],[20210605,7081.96],[20210606,7081.96],[20210607,7060.6],[20210608,7033.4],[20210609,7015.55],[20210610,7055.02],[20210611,7098.87],[20210612,7098.87],[20210613,7098.87],[20210614,7108.26],[20210615,7086.8],[20210616,7050.12],[20210617,7113.88],[20210618,7120.86],[20210619,7120.86],[20210620,7120.86],[20210621,7079.84],[20210622,7073.25],[20210623,7086.24],[20210624,7142.67],[20210625,7190.18],[20210626,7190.18],[20210627,7190.18],[20210628,7211.46],[20210629,7210.2],[20210630,7208.83],[20210701,7186.87],[20210702,7164.87],[20210703,7164.87],[20210704,7164.87],[20210705,7147.05],[20210706,7121.08],[20210707,7115],[20210708,6992.43],[20210709,6997.99],[20210710,6997.99],[20210711,6997.99],[20210712,7030.78],[20210713,7089.61],[20210714,7108.81],[20210715,7145.45],[20210716,7113.16],[20210717,7113.16],[20210718,7113.16],[20210719,7010.26],[20210720,6989.53],[20210721,7005.11],[20210722,7066.49],[20210723,7020.76],[20210724,7020.76],[20210725,7020.76],[20210726,6884.57],[20210727,6749.02],[20210728,6805.87],[20210729,6889.69],[20210730,6833.14],[20210731,6833.14],[20210801,6833.14],[20210802,6878.77],[20210803,6905.05],[20210804,6960.82],[20210805,6961.99],[20210806,6959.15],[20210807,6959.15],[20210808,6959.15],[20210809,6988.36],[20210810,7031.77],[20210811,7022.23],[20210812,6985.97],[20210813,6933.34],[20210814,6933.34],[20210815,6933.34],[20210816,6893.22],[20210817,6831.18],[20210818,6869],[20210819,6766.89],[20210820,6719.54],[20210821,6719.54],[20210822,6719.54],[20210823,6769.59],[20210824,6882.63],[20210825,6924.88],[20210826,6873],[20210827,6899.65],[20210828,6899.65],[20210829,6899.65],[20210830,6928.29],[20210831,7010.64],[20210901,7047.19],[20210902,7034.51],[20210903,7039],[20210904,7039],[20210905,7039],[20210906,7077.35],[20210907,7085.31],[20210908,7049.57],[20210909,6989],[20210910,7018.21],[20210911,7018.21],[20210912,7018.21],[20210913,7020.66],[20210914,6984.25],[20210915,6949.29],[20210916,6929.61],[20210917,6924.51],[20210918,6924.51],[20210919,6924.51],[20210920,6843.41],[20210921,6844.44],[20210922,6866.86],[20210923,6924.01],[20210924,6892.86],[20210925,6892.86],[20210926,6892.86],[20210927,6902.83],[20210928,6865.35],[20210929,6840.03],[20210930,6885.39],[20211001,6859.88],[20211002,6859.88],[20211003,6859.88],[20211004,6796.9],[20211005,6810.8],[20211006,6801.26],[20211007,6903.05],[20211008,6919.1],[20211009,6919.1],[20211010,6919.1],[20211011,6935.94],[20211012,6904.96],[20211013,6928.99],[20211014,6955.19],[20211015,7026.64],[20211016,7026.64],[20211017,7026.64],[20211018,7030.26],[20211019,7060.56],[20211020,7092.53],[20211021,7054.9],[20211022,7057.15],[20211023,7057.15],[20211024,7057.15],[20211025,7080.74],[20211026,7086.62],[20211027,7032.76],[20211028,7003.33],[20211029,6944.89],[20211030,6944.89],[20211031,6944.89],[20211101,6961.32],[20211102,6956.63],[20211103,6960.92],[20211104,6999.16],[20211105,7012.1],[20211106,7012.1],[20211107,7012.1],[20211108,7011.06],[20211109,7029.3],[20211110,7037.27],[20211111,7109.31],[20211112,7141.5],[20211113,7141.5],[20211114,7141.5],[20211115,7161.19],[20211116,7210.89],[20211117,7216.98],[20211118,7139.24],[20211119,7150.56],[20211120,7150.56],[20211121,7150.56],[20211122,7110.93],[20211123,7076.64],[20211124,7091.26],[20211125,7093.41],[20211126,6890.55],[20211127,6890.55],[20211128,6890.55],[20211129,6882.62],[20211130,6809.49],[20211201,6878.18],[20211202,6913.9],[20211203,6891.46],[20211204,6891.46],[20211205,6891.46],[20211206,6848.62],[20211207,6969.02],[20211208,6979.86],[20211209,7006.12],[20211210,6977.76],[20211211,6977.76],[20211212,6977.76],[20211213,6934.08],[20211214,6875.83],[20211215,6861.57],[20211216,6865.45],[20211217,6824.81],[20211218,6824.81],[20211219,6824.81],[20211220,6731.67],[20211221,6792.66],[20211222,6822.94],[20211223,6869.05],[20211224,6869.93],[20211225,6869.93],[20211226,6869.93],[20211227,6884.67],[20211228,6896.22],[20211229,6878.61],[20211230,6889.71],[20211231,6918.39],[20220101,6918.39],[20220102,6918.39],[20220103,6932.42],[20220104,6976.26],[20220105,6889.31],[20220106,6855.58],[20220107,6890.73],[20220108,6890.73],[20220109,6890.73],[20220110,6901.81],[20220111,6947.97],[20220112,7035.39],[20220113,6971.47],[20220114,6945],[20220115,6945],[20220116,6945],[20220117,6948.07],[20220118,6899.76],[20220119,6906.86],[20220120,6966.78],[20220121,6905],[20220122,6905],[20220123,6905],[20220124,6803.36],[20220125,6770.3],[20220126,6777.02],[20220127,6759.38],[20220128,6757.32],[20220129,6757.32],[20220130,6757.32],[20220131,6833.41],[20220201,6835.62],[20220202,6819.66],[20220203,6782.96],[20220204,6736.68],[20220205,6736.68],[20220206,6736.68],[20220207,6739.79],[20220208,6771.09],[20220209,6865.83],[20220210,6903.25],[20220211,6864.12],[20220212,6864.12],[20220213,6864.12],[20220214,6814.73],[20220215,6861.44],[20220216,6910.32],[20220217,6897.3],[20220218,6847.84],[20220219,6847.84],[20220220,6847.84],[20220221,6790.53],[20220222,6711.95],[20220223,6693.54],[20220224,6519.03],[20220225,6574.16],[20220226,6574.16],[20220227,6574.16],[20220228,6539.44],[20220301,6541.79],[20220302,6517.56],[20220303,6528.53],[20220304,6460.07],[20220305,6460.07],[20220306,6460.07],[20220307,6289.9],[20220308,6214.01],[20220309,6228.04],[20220310,6239.7],[20220311,6211.99],[20220312,6211.99],[20220313,6211.99],[20220314,6078.63],[20220315,5939.48],[20220316,6199.02],[20220317,6319.74],[20220318,6375.6],[20220319,6375.6],[20220320,6375.6],[20220321,6371.07],[20220322,6461.67],[20220323,6507.98],[20220324,6507.19],[20220325,6451.91],[20220326,6451.91],[20220327,6451.91],[20220328,6463.48],[20220329,6470.99],[20220330,6496.16],[20220331,6471.29],[20220401,6535.48],[20220402,6535.48],[20220403,6535.48],[20220404,6637.09],[20220405,6638.05],[20220406,6576.69],[20220407,6501.13],[20220408,6527.35],[20220409,6527.35],[20220410,6527.35],[20220411,6427],[20220412,6440.19],[20220413,6491.08],[20220414,6472.22],[20220415,6472.14],[20220416,6472.14],[20220417,6472.14],[20220418,6470.07],[20220419,6406.74],[20220420,6380.37],[20220421,6304.88],[20220422,6271.59],[20220423,6271.59],[20220424,6271.59],[20220425,6165.94],[20220426,6188.28],[20220427,6220.52],[20220428,6317.75],[20220429,6390.24],[20220430,6390.24],[20220501,6390.24],[20220502,6382.81],[20220503,6362.19],[20220504,6347.35],[20220505,6289.23],[20220506,6132.27],[20220507,6132.27],[20220508,6132.27],[20220509,6072.72],[20220510,5994.62],[20220511,6001.24],[20220512,5965.94],[20220513,6078.83],[20220514,6078.83],[20220515,6078.83],[20220516,6084.64],[20220517,6150.97],[20220518,6154.51],[20220519,6069.82],[20220520,6142.01],[20220521,6142.01],[20220522,6142.01],[20220523,6101.38],[20220524,5983.83],[20220525,6018.68],[20220526,6025.6],[20220527,6133.3],[20220528,6133.3],[20220529,6133.3],[20220530,6206.53],[20220531,6299.38],[20220601,6269.87],[20220602,6258.92],[20220603,6241.46],[20220604,6241.46],[20220605,6241.46],[20220606,6252.26],[20220607,6255.51],[20220608,6276.51],[20220609,6236.14],[20220610,6225.51],[20220611,6225.51],[20220612,6225.51],[20220613,6084.96],[20220614,6079.54],[20220615,6110.44],[20220616,6040.39],[20220617,5994.46],[20220618,5994.46],[20220619,5994.46],[20220620,5968.24],[20220621,6022.13],[20220622,5928.97],[20220623,5945.89],[20220624,6025.98],[20220625,6025.98],[20220626,6025.98],[20220627,6080.04],[20220628,6103.22],[20220629,6051.88],[20220630,6036.72],[20220701,5997.77],[20220702,5997.77],[20220703,5997.77],[20220704,5987.09],[20220705,6044.43],[20220706,6056.81],[20220707,6145.96],[20220708,6176.66],[20220709,6176.66],[20220710,6176.66],[20220711,6113.1],[20220712,6072.51],[20220713,6060.65],[20220714,6064.24],[20220715,6024.45],[20220716,6024.45],[20220717,6024.45],[20220718,6068.21],[20220719,6029.33],[20220720,6086.97],[20220721,6116.11],[20220722,6111.02],[20220723,6111.02],[20220724,6111.02],[20220725,6080.29],[20220726,6138.02],[20220727,6151.97],[20220728,6205.95],[20220729,6157.67],[20220730,6157.67],[20220731,6157.67],[20220801,6137.85],[20220802,6092.87],[20220803,6128.43],[20220804,6178.5],[20220805,6206.4],[20220806,6206.4],[20220807,6206.4],[20220808,6221.98],[20220809,6197.28],[20220810,6167.73],[20220811,6212.28],[20220812,6271.42],[20220813,6271.42],[20220814,6271.42],[20220815,6294.3],[20220816,6348.88],[20220817,6334.44],[20220818,6302.6],[20220819,6308.76],[20220820,6308.76],[20220821,6308.76],[20220822,6286.82],[20220823,6314.49],[20220824,6300.46],[20220825,6379.24],[20220826,6368.67],[20220827,6368.67],[20220828,6368.67],[20220829,6316.32],[20220830,6268.69],[20220831,6273.64],[20220901,6194.94],[20220902,6168.93],[20220903,6168.93],[20220904,6168.93],[20220905,6189.53],[20220906,6173.97],[20220907,6145.07],[20220908,6102.66],[20220909,6152.82],[20220910,6152.82],[20220911,6152.82],[20220912,6156.53],[20220913,6138.24],[20220914,6144.07],[20220915,6117.96],[20220916,6043.21],[20220917,6043.21],[20220918,6043.21],[20220919,6018.16],[20220920,6041.1],[20220921,6021.24],[20220922,5978.44],[20220923,5937.93],[20220924,5937.93],[20220925,5937.93],[20220926,5899.8],[20220927,5910.73],[20220928,5863.22],[20220929,5755.41],[20220930,5738.87],[20221001,5738.87],[20221002,5738.87],[20221003,5747.67],[20221004,5798.82],[20221005,5877.95],[20221006,5911.79],[20221007,5868.17],[20221008,5868.17],[20221009,5868.17],[20221010,5842.76],[20221011,5718.31],[20221012,5721.78],[20221013,5665.41],[20221014,5704.05],[20221015,5704.05],[20221016,5704.05],[20221017,5714.13],[20221018,5735.32],[20221019,5692.28],[20221020,5665.94],[20221021,5697.71],[20221022,5697.71],[20221023,5697.71],[20221024,5531.58],[20221025,5511.95],[20221026,5486.36],[20221027,5519.96],[20221028,5502.39],[20221029,5502.39],[20221030,5502.39],[20221031,5529.93],[20221101,5591.75],[20221102,5672.24],[20221103,5698.73],[20221104,5777.46],[20221105,5777.46],[20221106,5777.46],[20221107,5776.63],[20221108,5777.6],[20221109,5755.98],[20221110,5752.7],[20221111,5801.39],[20221112,5801.39],[20221113,5801.39],[20221114,5834.99],[20221115,5903.97],[20221116,5863.49],[20221117,5840.3],[20221118,5829.33],[20221119,5829.33],[20221120,5829.33],[20221121,5830.25],[20221122,5805.93],[20221123,5798.79],[20221124,5823.54],[20221125,5817.86],[20221126,5817.86],[20221127,5817.86],[20221128,5741],[20221129,5887.13],[20221130,6005.1],[20221201,5991.98],[20221202,5947.52],[20221203,5947.52],[20221204,5947.52],[20221205,5959.2],[20221206,5928.88],[20221207,5862.23],[20221208,5912.69],[20221209,5934.94],[20221210,5934.94],[20221211,5934.94],[20221212,5870.13],[20221213,5879.79],[20221214,5863.64],[20221215,5799.97],[20221216,5780.32],[20221217,5780.32],[20221218,5780.32],[20221219,5789.45],[20221220,5759.69],[20221221,5769.26],[20221222,5807.99],[20221223,5782.27],[20221224,5782.27],[20221225,5782.27],[20221226,5782.43],[20221227,5787.28],[20221228,5788.14],[20221229,5781.37],[20221230,5763.65],[20221231,5763.6],[20230101,5763.6],[20230102,5759.21],[20230103,5852.39],[20230104,5898.53],[20230105,5955.66],[20230106,6023.5],[20230107,6023.5],[20230108,6023.5],[20230109,6055.24],[20230110,6051.95],[20230111,6062.28],[20230112,6066.21],[20230113,6104.88],[20230114,6104.88],[20230115,6104.88],[20230116,6116.29],[20230117,6094.88],[20230118,6106.75],[20230119,6108.39],[20230120,6146.1],[20230121,6146.1],[20230122,6146.1],[20230123,6153.03],[20230124,6160.51],[20230125,6158.3],[20230126,6207.72],[20230127,6227.09],[20230128,6227.09],[20230129,6227.09],[20230130,6159.7],[20230131,6131.54],[20230201,6158.67],[20230202,6139.41],[20230203,6130.97],[20230204,6130.97],[20230205,6130.97],[20230206,6092.8],[20230207,6122.87],[20230208,6132.53],[20230209,6137.39],[20230210,6120.2],[20230211,6120.2],[20230212,6120.2],[20230213,6124.6],[20230214,6102.59],[20230215,6078.81],[20230216,6100.56],[20230217,6074.68],[20230218,6074.68],[20230219,6074.68],[20230220,6080.52],[20230221,6034.47],[20230222,5979.58],[20230223,6022.19],[20230224,5960.58],[20230225,5960.58],[20230226,5960.58],[20230227,5938.27],[20230228,5901.57],[20230301,5967.39],[20230302,5989.08],[20230303,6026.85],[20230304,6026.85],[20230305,6026.85],[20230306,6032.89],[20230307,6004.52],[20230308,6006.99],[20230309,5947.25],[20230310,5843.14],[20230311,5843.14],[20230312,5843.14],[20230313,5798.64],[20230314,5731],[20230315,5792.25],[20230316,5764.1],[20230317,5782.29],[20230318,5782.29],[20230319,5782.29],[20230320,5707.23],[20230321,5730.14],[20230322,5765.62],[20230323,5796.65],[20230324,5830.23],[20230325,5830.23],[20230326,5830.23],[20230327,5792.06],[20230328,5801.74],[20230329,5850.66],[20230330,5868.39],[20230331,5899.54],[20230401,5899.54],[20230402,5899.54],[20230403,5893.4],[20230404,5867.08],[20230405,5850.26],[20230406,5835.92],[20230407,5836.31],[20230408,5836.31],[20230409,5836.31],[20230410,5836.85],[20230411,5901.38],[20230412,5879.14],[20230413,5859.32],[20230414,5865.03],[20230415,5865.03],[20230416,5865.03],[20230417,5914.79],[20230418,5907.16],[20230419,5867.97],[20230420,5853.99],[20230421,5796.02],[20230422,5796.02],[20230423,5796.02],[20230424,5761.26],[20230425,5691.55],[20230426,5689.13],[20230427,5723.37],[20230428,5774.6],[20230429,5774.6],[20230430,5774.6],[20230501,5775.1],[20230502,5771.52],[20230503,5716.33],[20230504,5737.56],[20230505,5784.58],[20230506,5784.58],[20230507,5784.58],[20230508,5809.61],[20230509,5812.28],[20230510,5809.17],[20230511,5812.21],[20230512,5806.46],[20230513,5806.46],[20230514,5806.46],[20230515,5844.51],[20230516,5850.96],[20230517,5859.72],[20230518,5870.87],[20230519,5886],[20230520,5886],[20230521,5886],[20230522,5908.89],[20230523,5896.11],[20230524,5853.56],[20230525,5854.68],[20230526,5892.19],[20230527,5892.19],[20230528,5892.19],[20230529,5895.75],[20230530,5888.73],[20230531,5853.04],[20230601,5863.82],[20230602,5956.78],[20230603,5956.78],[20230604,5956.78],[20230605,5993.74],[20230606,6022.54],[20230607,6048.23],[20230608,6028.38],[20230609,6058.29],[20230610,6058.29],[20230611,6058.29],[20230612,6083.14],[20230613,6118.79],[20230614,6121.26],[20230615,6156.37],[20230616,6126.74],[20230617,6126.74],[20230618,6126.74],[20230619,6111.73],[20230620,6060.44],[20230621,6018.15],[20230622,5980.5],[20230623,5976.47],[20230624,5976.47],[20230625,5976.47],[20230626,5942.19],[20230627,5955.86],[20230628,5955.2],[20230629,5940.84],[20230630,5987.73],[20230701,5987.73],[20230702,5987.73],[20230703,6052.44],[20230704,6073.34],[20230705,6046.45],[20230706,5957.01],[20230707,5929.61],[20230708,5929.61],[20230709,5929.61],[20230710,5909.15],[20230711,5958.78],[20230712,5997.07],[20230713,6008.52],[20230714,6023.85],[20230715,6023.85],[20230716,6023.85],[20230717,6011.38],[20230718,5982.72],[20230719,5986.53],[20230720,5987.96],[20230721,6004.81],[20230722,6004.81],[20230723,6004.81],[20230724,6018.65],[20230725,6123.3],[20230726,6121.28],[20230727,6127.3],[20230728,6211.67],[20230729,6211.67],[20230730,6211.67],[20230731,6229.3],[20230801,6228.57],[20230802,6112.29],[20230803,6106.8],[20230804,6101.76],[20230805,6101.76],[20230806,6101.76],[20230807,6086.92],[20230808,6043.05],[20230809,6049.53],[20230810,6033.42],[20230811,5982.12],[20230812,5982.12],[20230813,5982.12],[20230814,5958.06],[20230815,5940.83],[20230816,5900.78],[20230817,5897.33],[20230818,5856.68],[20230819,5856.68],[20230820,5856.68],[20230821,5824.7],[20230822,5867.9],[20230823,5933.42],[20230824,5972.24],[20230825,5942.16],[20230826,5942.16],[20230827,5942.16],[20230828,5968.69],[20230829,6028.51],[20230830,5998.37],[20230831,5976.73],[20230901,6018.86],[20230902,6018.86],[20230903,6018.86],[20230904,6074.16],[20230905,6070.36],[20230906,6043.24],[20230907,6006],[20230908,6003.12],[20230909,6003.12],[20230910,6003.12],[20230911,6016.6],[20230912,6022.88],[20230913,6011.8],[20230914,6059.2],[20230915,6100.44],[20230916,6100.44],[20230917,6100.44],[20230918,6052.83],[20230919,6021.06],[20230920,6002.32],[20230921,5949.1],[20230922,5982.04],[20230923,5982.04],[20230924,5982.04],[20230925,5965.11],[20230926,5919.83],[20230927,5952.63],[20230928,5931.97],[20230929,5950.83],[20230930,5950.83],[20231001,5950.83],[20231002,5967.45],[20231003,5934.16],[20231004,5870.31],[20231005,5857.23],[20231006,5875.61],[20231007,5875.61],[20231008,5875.61],[20231009,5881.05],[20231010,5913.84],[20231011,5966.24],[20231012,5987.29],[20231013,5972.66],[20231014,5972.66],[20231015,5972.66],[20231016,5940.35],[20231017,5941.24],[20231018,5898.33],[20231019,5830.95],[20231020,5781.13],[20231021,5781.13],[20231022,5781.13],[20231023,5736.29],[20231024,5747.07],[20231025,5760.83],[20231026,5728.03],[20231027,5761.25],[20231028,5761.25],[20231029,5761.25],[20231030,5749.17],[20231031,5709.66],[20231101,5737.37],[20231102,5796.12],[20231103,5866.04],[20231104,5866.04],[20231105,5866.04],[20231106,5937.66],[20231107,5933.3],[20231108,5923.94],[20231109,5901.27],[20231110,5882.19],[20231111,5882.19],[20231112,5882.19],[20231113,5900.98],[20231114,5917.13],[20231115,5974.08],[20231116,5969.96],[20231117,5943.24],[20231118,5943.24],[20231119,5943.24],[20231120,5964.85],[20231121,5964.45],[20231122,5972.49],[20231123,5988.56],[20231124,5950.77],[20231125,5950.77],[20231126,5950.77],[20231127,5923.52],[20231128,5948.95],[20231129,5931.1],[20231130,5966.06],[20231201,5980.87],[20231202,5980.87],[20231203,5980.87],[20231204,5978.32],[20231205,5950.92],[20231206,5981.81],[20231207,5967.02],[20231208,5990.12],[20231209,5990.12],[20231210,5990.12],[20231211,5993.83],[20231212,5983.86],[20231213,5984.08],[20231214,6021.6],[20231215,6055.78],[20231216,6055.78],[20231217,6055.78],[20231218,6048.21],[20231219,6036.26],[20231220,6031.42],[20231221,6027.62],[20231222,5992.82],[20231223,5992.82],[20231224,5992.82],[20231225,5992.83],[20231226,5994.6],[20231227,6043.2],[20231228,6092.36],[20231229,6128.21],[20231230,6128.21],[20231231,6128.22],[20240101,6128.22],[20240102,6124.16],[20240103,6077.56],[20240104,6061.4],[20240105,6062.47],[20240106,6062.47],[20240107,6062.47],[20240108,6038.02],[20240109,6025.02],[20240110,6001.95],[20240111,6012.63],[20240112,6043.84],[20240113,6043.84],[20240114,6043.84],[20240115,6040.17],[20240116,5994.75],[20240117,5887.17],[20240118,5909.31],[20240119,5950.61],[20240120,5950.61],[20240121,5950.61],[20240122,5923.01],[20240123,5961.35],[20240124,6010.37],[20240125,6049.27],[20240126,6048.23],[20240127,6048.23],[20240128,6048.23],[20240129,6091.34],[20240130,6038.26],[20240131,6018.46],[20240201,6069.46],[20240202,6082.39],[20240203,6082.39],[20240204,6082.39],[20240205,6117.16],[20240206,6207.58],[20240207,6217.41],[20240208,6204.4],[20240209,6194.75],[20240210,6194.75],[20240211,6194.75],[20240212,6201.74],[20240213,6191.97],[20240214,6234.12],[20240215,6261.73],[20240216,6292.54],[20240217,6292.54],[20240218,6292.54],[20240219,6295.09],[20240220,6292.12],[20240221,6299.85],[20240222,6339.85],[20240223,6334.51],[20240224,6334.51],[20240225,6334.51],[20240226,6303.71],[20240227,6311.59],[20240228,6291.89],[20240229,6301.49],[20240301,6333.65],[20240302,6333.65],[20240303,6333.65],[20240304,6350.51],[20240305,6305.01],[20240306,6325.73],[20240307,6334.41],[20240308,6344.82],[20240309,6344.82],[20240310,6344.82],[20240311,6354.21],[20240312,6411.36],[20240313,6398.57],[20240314,6413.79],[20240315,6361.11],[20240316,6361.11],[20240317,6361.11],[20240318,6366.23],[20240319,6335.61],[20240320,6374.29],[20240321,6432.98],[20240322,6428.36],[20240323,6428.36],[20240324,6428.36],[20240325,6399.77],[20240326,6406.79],[20240327,6413.98],[20240328,6438.12],[20240329,6438.34],[20240330,6438.34],[20240331,6438.36],[20240401,6438.83],[20240402,6510.54],[20240403,6465.39],[20240404,6460.89],[20240405,6458.24],[20240406,6458.24],[20240407,6458.24],[20240408,6477.85],[20240409,6489.36],[20240410,6505.24],[20240411,6553.95],[20240412,6521.8],[20240413,6521.8],[20240414,6521.8],[20240415,6453.85],[20240416,6344.43],[20240417,6347.92],[20240418,6351.59],[20240419,6289.81],[20240420,6289.81],[20240421,6289.81],[20240422,6338.58],[20240423,6367.46],[20240424,6435.28],[20240425,6394.8],[20240426,6477.24],[20240427,6477.24],[20240428,6477.24],[20240429,6525.13],[20240430,6505.01],[20240501,6503.13],[20240502,6549.23],[20240503,6586.3],[20240504,6586.3],[20240505,6586.3],[20240506,6603.53],[20240507,6621.02],[20240508,6624.32],[20240509,6622.15],[20240510,6640.27],[20240511,6640.27],[20240512,6640.27],[20240513,6662.94],[20240514,6672.58],[20240515,6681.83],[20240516,6732.83],[20240517,6754.9],[20240518,6754.9],[20240519,6754.9],[20240520,6756.55],[20240521,6715.88],[20240522,6727.84],[20240523,6697.36],[20240524,6664.26],[20240525,6664.26],[20240526,6664.26],[20240527,6682.12],[20240528,6663.55],[20240529,6597.03],[20240530,6549.22],[20240531,6484.42],[20240601,6484.42],[20240602,6484.42],[20240603,6554.74],[20240604,6475.12],[20240605,6533.8],[20240606,6585.24],[20240607,6577.66],[20240608,6577.66],[20240609,6577.66],[20240610,6619.79],[20240611,6613.56],[20240612,6611.58],[20240613,6639.25],[20240614,6696.24],[20240615,6696.24],[20240616,6696.24],[20240617,6681.58],[20240618,6719.92],[20240619,6761.8],[20240620,6789.82],[20240621,6771.4],[20240622,6771.4],[20240623,6771.4],[20240624,6735.2],[20240625,6750.96],[20240626,6770.69],[20240627,6751.84],[20240628,6764.64],[20240629,6764.64],[20240630,6764.64],[20240701,6743.46],[20240702,6716.19],[20240703,6759.31],[20240704,6798.44],[20240705,6799.32],[20240706,6799.32],[20240707,6799.32],[20240708,6807.56],[20240709,6841.62],[20240710,6847.51],[20240711,6888.82],[20240712,6877.47],[20240713,6877.47],[20240714,6877.47],[20240715,6847.46],[20240716,6841.34],[20240717,6773.04],[20240718,6743.32],[20240719,6680.24],[20240720,6680.24],[20240721,6680.24],[20240722,6669.35],[20240723,6684.87],[20240724,6642.68],[20240725,6581.25],[20240726,6592.95],[20240727,6592.95],[20240728,6592.95],[20240729,6624.61],[20240730,6597.69],[20240731,6669.61],[20240801,6681.54],[20240802,6494.12],[20240803,6494.12],[20240804,6494.12],[20240805,6241.49],[20240806,6293.83],[20240807,6400.04],[20240808,6410.89],[20240809,6494.17],[20240810,6494.17],[20240811,6494.17],[20240812,6527.03],[20240813,6548.01],[20240814,6529.36],[20240815,6544.59],[20240816,6647.3],[20240817,6647.3],[20240818,6647.3],[20240819,6678.47],[20240820,6653.98],[20240821,6621.15],[20240822,6603.44],[20240823,6611.71],[20240824,6611.71],[20240825,6611.71],[20240826,6605.03],[20240827,6589.55],[20240828,6592.49],[20240829,6605.45],[20240830,6635.18],[20240831,6635.18],[20240901,6635.18],[20240902,6629.15],[20240903,6592.14],[20240904,6510.42],[20240905,6506.71],[20240906,6479.68],[20240907,6479.68],[20240908,6479.68],[20240909,6466.77],[20240910,6464.22],[20240911,6452.65],[20240912,6537.86],[20240913,6546.71],[20240914,6546.71],[20240915,6546.71],[20240916,6542.5],[20240917,6557.06],[20240918,6555.77],[20240919,6613.25],[20240920,6629.63],[20240921,6629.63],[20240922,6629.63],[20240923,6669.75],[20240924,6771.76],[20240925,6772.86],[20240926,6923.87],[20240927,6977.83],[20240928,6977.83],[20240929,6977.83],[20240930,6940.22],[20241001,6993.92],[20241002,7084.6],[20241003,7041.85],[20241004,7096.84],[20241005,7096.84],[20241006,7096.84],[20241007,7140.74],[20241008,7011.05],[20241009,6977.93],[20241010,7022.2],[20241011,7034.89],[20241012,7034.89],[20241013,7034.89],[20241014,7060.63],[20241015,7001.21],[20241016,6986.55],[20241017,6967.27],[20241018,7063.56],[20241019,7063.56],[20241020,7063.56],[20241021,7037.15],[20241022,7023.69],[20241023,7045.23],[20241024,6993.03],[20241025,6984.19],[20241026,6984.19],[20241027,6984.19],[20241028,6997.48],[20241029,7009.21],[20241030,6930.2],[20241031,6853.56],[20241101,6863.77],[20241102,6863.77],[20241103,6863.77],[20241104,6888.25],[20241105,6943.76],[20241106,7023.42],[20241107,7033.33],[20241108,7003.27],[20241109,7003.27],[20241110,7003.27],[20241111,7022.73],[20241112,6940.37],[20241113,6887.52],[20241114,6881.61],[20241115,6858.09],[20241116,6858.09],[20241117,6858.09],[20241118,6885.55],[20241119,6902.81],[20241120,6921.64],[20241121,6917.34],[20241122,6988.86],[20241123,6988.86],[20241124,6988.86],[20241125,6973.72],[20241126,6940.86],[20241127,6922.04],[20241128,6877.82],[20241129,6857.33],[20241130,6857.33],[20241201,6857.33],[20241202,6932.38],[20241203,6979.3],[20241204,7009.89],[20241205,7001.29],[20241206,6998.69],[20241207,6998.69],[20241208,6998.69],[20241209,7057.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.293,79€ |
| 2021 | 1.295,55€ |
| 2022 | 1.008,84€ |
| 2023 | 946,42€ |
| 2024 | 1.120,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,13% |
| 3 M | 7,74% |
| 6 M | 6,45% |
| lfd. Jahr | 14,48% |
| 1 Jahr | 18,36% |
| 3 Jahre | -13,53% |
| 5 Jahre | 10,72% |
| 10 Jahre | 51,85% |
| Entwicklung p.a. | 4,26% |
| Wertentwicklung seit Auflage | 51,85% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 75% seines Vermögens in Aktien und aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in einem Schwellenland haben oder überwiegend in den Schwellenländern wirtschaftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 9,55% |
| Tencent Holdings | 7,67% |
| Samsung Electronics | 5,09% |
| Alibaba Group Holding | 4,92% |
| ICICI Bank | 3,25% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 29.3787 | 9.519300 |
| 12.2020 - 12.2021 | 0.1361 | 9.011800 |
| 12.2021 - 12.2022 | -22.1305 | -13.429500 |
| 12.2022 - 12.2023 | -6.1866 | 0.892700 |
| 12.2023 - 12.2024 | 18.3627 | 17.044100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,54% | 15,30% | 16,62% | k.A. |
| Sharpe Ratio | -47,63 | -21,64 | -8,23 | k.A. |
| Tracking Error | 3,85% | 4,86% | 5,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,19 | 1,05 | k.A. |
| Treynor Ratio | 8,77 | -6,89 | 0,42 | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Taiwan Semiconductor Manufacturing | 9,55% |
| Tencent Holdings | 7,67% |
| Samsung Electronics | 5,09% |
| Alibaba Group Holding | 4,92% |
| ICICI Bank | 3,25% |
| Mercadolibre | 2,75% |
| Ping An Insurance Group Co of China | 2,63% |
| Trip.com Group ADR | 2,63% |
| Bank Rakyat Indonesia Persero | 2,45% |
| HDFC Bank | 2,44% |
Länderverteilung (06. 12. 2024)
| Welt | 99,80% |
| Kasse | 0,20% |
Branchenverteilung (06. 12. 2024)
| Divers | 99,80% |
| Kasse | 0,20% |
Assetverteilung (06. 12. 2024)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Fundamental Equities Team |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.615,72 Mio. EUR |