Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GFX
ISIN: LU0994703998
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 12. 2018)
96,06 €
0,94 € / 0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Emerging Stars Equity Fund AP-EUR"},"ts":[[20150309,98.33],[20150310,97.96],[20150311,99.27],[20150312,99.9],[20150313,99.12],[20150316,99.22],[20150317,99.08],[20150318,100.49],[20150319,100.5],[20150320,99.57],[20150323,99.05],[20150324,99.08],[20150325,98.54],[20150326,96.79],[20150327,97.63],[20150330,98.53],[20150331,99.64],[20150401,100.39],[20150402,100.98],[20150407,101.8],[20150408,103.34],[20150409,104.96],[20150410,107.23],[20150413,107.9],[20150414,106.26],[20150415,105.35],[20150416,105.73],[20150417,104.36],[20150420,103.63],[20150421,104.95],[20150422,104.79],[20150423,104.55],[20150424,104.81],[20150427,105.42],[20150428,104.48],[20150429,103.11],[20150430,100.48],[20150504,100.72],[20150505,100.4],[20150506,98.33],[20150507,96.33],[20150508,98.13],[20150511,99.64],[20150512,97.37],[20150513,98.55],[20150515,98.36],[20150518,97.85],[20150519,99.95],[20150520,100.35],[20150521,99.87],[20150522,100.47],[20150526,102.19],[20150527,101.62],[20150528,100.75],[20150529,101.08],[20150601,100.62],[20150602,99.08],[20150603,97.57],[20150604,95.33],[20150605,95.85],[20150608,95.33],[20150609,93.9],[20150610,93.94],[20150611,94.5],[20150612,95.43],[20150615,94.55],[20150616,94.22],[20150617,94.3],[20150618,94.22],[20150619,94.73],[20150622,95.37],[20150624,97.4],[20150625,97.04],[20150626,95.97],[20150629,94.33],[20150630,95.01],[20150702,96.6],[20150703,95.76],[20150706,93.96],[20150707,93.38],[20150708,89.81],[20150709,91.79],[20150710,92],[20150713,93.88],[20150714,93.75],[20150715,93.97],[20150716,95.44],[20150717,96.17],[20150720,95.61],[20150721,95.68],[20150722,94.46],[20150723,92.95],[20150724,91.85],[20150727,88.65],[20150728,88.92],[20150729,89.33],[20150730,89.24],[20150731,89.75],[20150803,88.71],[20150804,89.09],[20150805,89.62],[20150806,88.91],[20150807,88.26],[20150810,88.33],[20150811,86.88],[20150812,84.06],[20150813,84.65],[20150814,84.36],[20150817,83.59],[20150818,83.3],[20150819,82.89],[20150820,80.16],[20150821,77.76],[20150824,71.74],[20150825,74.5],[20150826,74.66],[20150827,77.84],[20150828,78.59],[20150831,78.87],[20150901,77.22],[20150902,76.62],[20150903,76.99],[20150904,76.79],[20150907,75.8],[20150908,77.55],[20150909,80.03],[20150910,78.4],[20150911,77.63],[20150914,78],[20150915,77.67],[20150916,79.89],[20150917,80.08],[20150918,80.03],[20150921,80.12],[20150922,79.98],[20150923,78.94],[20150924,77.39],[20150925,78.29],[20150929,76.81],[20150930,78.3],[20151001,79.22],[20151002,79.66],[20151005,81.34],[20151006,81.91],[20151007,83.66],[20151008,83.18],[20151009,83.74],[20151012,83.94],[20151013,82.83],[20151014,82.49],[20151015,84.38],[20151016,85.07],[20151019,85.32],[20151020,85.21],[20151021,84.76],[20151022,84.92],[20151023,87.86],[20151026,88.2],[20151027,87.06],[20151028,86.66],[20151029,86.22],[20151030,86.1],[20151102,86.46],[20151103,87.61],[20151104,89.21],[20151105,89.12],[20151106,88.64],[20151109,88.6],[20151110,88.23],[20151111,88.34],[20151112,88.48],[20151113,86.92],[20151116,86.76],[20151117,88.23],[20151118,87.95],[20151119,88.89],[20151120,89.53],[20151123,90.46],[20151124,90.18],[20151125,90.69],[20151126,90.43],[20151127,89.19],[20151130,88.69],[20151201,89.45],[20151202,89.52],[20151203,88.72],[20151204,85.72],[20151207,87.06],[20151208,84.83],[20151209,84.09],[20151210,83.69],[20151211,81.85],[20151214,80.93],[20151215,81.84],[20151216,83.29],[20151217,85.04],[20151218,83.87],[20151221,83.73],[20151222,83.34],[20151223,84.3],[20151228,83.88],[20151229,83.88],[20151230,83.84],[20151231,84.13],[20160104,81.55],[20160105,82.41],[20160106,81.1],[20160107,77.89],[20160108,78.14],[20160111,76.07],[20160112,76.05],[20160113,76.85],[20160114,74.91],[20160115,73.8],[20160118,73.23],[20160119,74.85],[20160120,71.98],[20160121,71.38],[20160122,74.46],[20160125,74.91],[20160126,73.74],[20160127,74.08],[20160128,74.01],[20160129,75.44],[20160201,75.75],[20160202,74.71],[20160203,73.39],[20160204,72.7],[20160205,73.04],[20160211,68.75],[20160212,68.93],[20160215,70.81],[20160216,71.62],[20160217,71.61],[20160218,73.59],[20160219,73.16],[20160222,74.17],[20160223,73.77],[20160224,72.56],[20160225,72.33],[20160226,73.23],[20160229,73.74],[20160301,75.76],[20160302,77.55],[20160303,77.98],[20160304,78.16],[20160307,78.53],[20160308,77.63],[20160309,77.95],[20160310,79.46],[20160311,78.39],[20160314,78.98],[20160315,77.8],[20160316,78.34],[20160317,78.65],[20160318,79.94],[20160321,80.24],[20160322,80.3],[20160323,80.12],[20160324,79.61],[20160329,78.83],[20160330,79.81],[20160331,79.93],[20160401,78.42],[20160405,77.69],[20160406,77.98],[20160407,78.02],[20160408,78.26],[20160411,78.81],[20160412,79.35],[20160413,81.31],[20160414,82],[20160415,81.89],[20160418,81.54],[20160419,82.03],[20160420,81.2],[20160421,81.68],[20160422,81.76],[20160425,81.24],[20160426,81.25],[20160427,81.14],[20160428,80.49],[20160429,79.95],[20160503,77.43],[20160504,76.95],[20160506,76.93],[20160509,77.06],[20160510,77.57],[20160511,77.61],[20160512,77.57],[20160513,77.3],[20160517,78.08],[20160518,77.85],[20160519,77.42],[20160520,77.22],[20160523,77.69],[20160524,78.18],[20160525,79.7],[20160526,79.67],[20160527,80.62],[20160530,80.99],[20160531,81.39],[20160601,80.99],[20160602,81.22],[20160603,81.77],[20160606,81.33],[20160607,82.51],[20160608,82.57],[20160610,81.54],[20160613,80.09],[20160614,79.83],[20160615,80.43],[20160616,79.64],[20160617,79.98],[20160620,80.77],[20160621,81.66],[20160622,82.17],[20160624,81.12],[20160627,80.83],[20160628,80.96],[20160629,82.16],[20160630,83.25],[20160701,83.72],[20160704,83.99],[20160705,82.98],[20160706,82.12],[20160707,83],[20160708,83.06],[20160711,84.9],[20160712,85.4],[20160713,85.53],[20160714,85.83],[20160715,86.22],[20160718,86.89],[20160719,87.28],[20160720,87.67],[20160721,87.97],[20160722,87.81],[20160725,88.1],[20160726,88.19],[20160727,88.51],[20160728,87.65],[20160729,87.05],[20160801,87.88],[20160802,87.56],[20160803,86.2],[20160804,87.18],[20160805,88.36],[20160808,89.63],[20160809,89.88],[20160810,89.96],[20160811,89.9],[20160812,90.03],[20160816,89.85],[20160817,89.03],[20160818,89.75],[20160819,89.21],[20160822,89.22],[20160823,89.61],[20160824,89.23],[20160825,88.86],[20160826,89.16],[20160829,89.87],[20160830,90.64],[20160831,90.38],[20160901,90.04],[20160902,90.77],[20160905,92.22],[20160906,93.25],[20160907,92.99],[20160908,92.82],[20160909,91.45],[20160912,88.96],[20160913,89.1],[20160914,88.81],[20160915,88.86],[20160919,90.89],[20160920,90.83],[20160921,91.37],[20160922,92.02],[20160923,91.85],[20160926,90.18],[20160927,91.01],[20160928,91.1],[20160929,91.41],[20160930,90.94],[20161003,91.34],[20161004,92.64],[20161005,92.24],[20161006,92.71],[20161007,92.74],[20161011,92.18],[20161012,92.08],[20161013,90.67],[20161014,91.89],[20161017,91.59],[20161018,92.8],[20161019,93.69],[20161020,93.85],[20161021,93.99],[20161024,94.64],[20161025,94.84],[20161026,93.31],[20161027,92.96],[20161028,92.79],[20161031,92.31],[20161102,89.94],[20161103,89.33],[20161104,88.63],[20161107,90.38],[20161108,91.04],[20161109,89.24],[20161110,90.64],[20161111,87.18],[20161114,87.19],[20161115,87.16],[20161116,87.92],[20161117,88.53],[20161118,89.1],[20161121,89.16],[20161122,90.24],[20161123,90.06],[20161124,90.08],[20161125,90.33],[20161128,91.09],[20161129,90.96],[20161130,91.21],[20161201,91.08],[20161202,89.89],[20161205,89.44],[20161206,89.59],[20161207,89.87],[20161208,91.02],[20161209,92.59],[20161212,92.08],[20161213,92.31],[20161214,91.93],[20161215,92.24],[20161216,92.4],[20161219,92.14],[20161220,92.48],[20161221,92.04],[20161222,91.01],[20161223,91.01],[20161227,91.07],[20161228,92.24],[20161229,92.38],[20161230,91.88],[20170103,93.75],[20170104,93.69],[20170105,93.94],[20170106,93.71],[20170109,94.15],[20170110,94.34],[20170111,95.03],[20170112,94.66],[20170113,94.22],[20170116,94.01],[20170117,93.85],[20170118,94.08],[20170119,93.67],[20170120,93.78],[20170123,93.95],[20170124,95],[20170125,95.97],[20170126,96.61],[20170127,96.37],[20170131,95.46],[20170201,95.64],[20170202,95.64],[20170203,96.41],[20170206,97.48],[20170207,97.36],[20170208,97.38],[20170209,97.96],[20170210,98.33],[20170213,98.64],[20170214,98.84],[20170215,99.42],[20170216,99.17],[20170217,98.59],[20170220,99.52],[20170221,100.41],[20170222,101.17],[20170223,101.29],[20170224,99.9],[20170227,99.89],[20170228,99.38],[20170301,100.01],[20170302,99.99],[20170303,98.98],[20170306,98.91],[20170307,99.21],[20170308,99.34],[20170309,98.25],[20170310,97.94],[20170313,98.36],[20170314,98.86],[20170315,99.06],[20170316,100.34],[20170317,100.32],[20170320,100.73],[20170321,100.79],[20170322,99.52],[20170323,100.18],[20170324,100.33],[20170327,99.47],[20170328,100.01],[20170329,101.05],[20170330,101.5],[20170331,101.08],[20170403,101.94],[20170405,102.64],[20170406,102.16],[20170407,102.29],[20170410,102.53],[20170411,102.07],[20170412,102.33],[20170413,102.46],[20170418,101.43],[20170419,101.19],[20170420,101.29],[20170421,102.2],[20170424,101.71],[20170425,102.49],[20170426,102.65],[20170427,102.94],[20170428,102.71],[20170502,104.16],[20170503,103.93],[20170504,103.49],[20170505,102.71],[20170508,103.98],[20170509,104.95],[20170510,105.73],[20170511,106.2],[20170512,106.28],[20170515,106.2],[20170516,105.95],[20170517,105.23],[20170518,103.17],[20170519,103.11],[20170522,103.56],[20170523,103.46],[20170524,103.75],[20170526,104.89],[20170531,103.27],[20170601,103.51],[20170602,104.24],[20170606,104.06],[20170607,104.76],[20170608,105.74],[20170609,106.54],[20170612,104.09],[20170613,104.73],[20170614,104.88],[20170615,104.33],[20170616,104.67],[20170619,105.63],[20170620,105.92],[20170621,105.73],[20170622,106.17],[20170626,107.21],[20170627,105.93],[20170628,103.64],[20170629,104.02],[20170630,103.6],[20170703,104.2],[20170704,103.33],[20170705,103.72],[20170706,103.38],[20170707,102.82],[20170710,103.45],[20170711,104.47],[20170712,105.24],[20170713,107.35],[20170714,107.56],[20170717,107.91],[20170718,107.79],[20170719,108.86],[20170720,109.12],[20170721,107.36],[20170724,107.71],[20170725,107.34],[20170726,107.65],[20170727,108.53],[20170728,106.91],[20170731,107.76],[20170801,107.21],[20170802,107.33],[20170803,105.99],[20170804,106.01],[20170807,107.44],[20170808,108.12],[20170809,107.54],[20170810,106.49],[20170811,104.06],[20170814,105.23],[20170816,107.64],[20170817,107.95],[20170818,106.89],[20170821,107.39],[20170822,108.22],[20170823,109.09],[20170824,109.7],[20170825,109.59],[20170828,107.83],[20170829,106.05],[20170830,108.06],[20170831,109],[20170901,108.58],[20170904,108.27],[20170905,108.49],[20170906,108.24],[20170907,108.25],[20170908,108.03],[20170911,109.34],[20170912,110.35],[20170913,110.06],[20170914,110.91],[20170915,110.43],[20170918,112.07],[20170919,111.13],[20170920,111.45],[20170921,111.74],[20170922,110.83],[20170925,110.67],[20170926,110.55],[20170927,110.78],[20170928,110.11],[20170929,110.33],[20171003,112.31],[20171004,112.98],[20171006,113.96],[20171009,113.49],[20171010,114.01],[20171011,114.05],[20171012,113.86],[20171013,113.98],[20171016,114.26],[20171017,114.02],[20171018,114.2],[20171019,112.25],[20171020,113.16],[20171023,113.6],[20171024,113.04],[20171025,113.68],[20171026,113.07],[20171027,114.15],[20171030,115.23],[20171031,115.58],[20171102,117],[20171103,116.98],[20171106,118.43],[20171107,119.31],[20171108,118.62],[20171109,118.74],[20171110,118.72],[20171113,118.14],[20171114,117.26],[20171115,115.32],[20171116,117.95],[20171117,119],[20171120,119.86],[20171121,122.33],[20171122,121.78],[20171123,119.85],[20171124,119.97],[20171127,118.14],[20171128,118.69],[20171129,119.09],[20171130,116.57],[20171201,115.37],[20171204,116.09],[20171205,115.36],[20171206,113.68],[20171207,114.24],[20171208,116.51],[20171211,117.41],[20171212,116.67],[20171213,116.97],[20171214,116.12],[20171215,116.01],[20171218,116.43],[20171219,116.89],[20171220,116.62],[20171221,116.7],[20171222,117.49],[20171227,116.86],[20171228,117.94],[20171229,117.73],[20180102,118.91],[20180103,120.38],[20180104,120.55],[20180105,121.16],[20180108,121.96],[20180109,122.16],[20180110,120.35],[20180111,120.27],[20180112,119.82],[20180115,118.87],[20180116,120],[20180117,119.92],[20180118,120.2],[20180119,120.44],[20180122,121.26],[20180123,122.73],[20180124,122.17],[20180125,121.4],[20180126,121.92],[20180129,122.31],[20180130,119.85],[20180131,120.49],[20180201,119.39],[20180202,116.81],[20180205,115.37],[20180206,112.78],[20180207,112.68],[20180208,113.37],[20180209,110.75],[20180212,111.95],[20180213,112.55],[20180214,114.17],[20180215,115.21],[20180220,114.84],[20180221,116.8],[20180222,116.1],[20180223,117.03],[20180226,117.86],[20180227,117.02],[20180228,116.57],[20180301,116.66],[20180302,113.62],[20180305,113.47],[20180306,114.79],[20180307,114.04],[20180308,115.85],[20180309,117.82],[20180312,119.02],[20180313,118.45],[20180314,118.02],[20180315,118.23],[20180316,118],[20180319,117.12],[20180320,118.03],[20180321,117.68],[20180322,115.65],[20180323,112.93],[20180326,113.26],[20180327,113.92],[20180328,110.69],[20180329,111.62],[20180403,112.16],[20180404,110.1],[20180409,111.42],[20180410,111.05],[20180411,110.93],[20180412,111.7],[20180413,111.3],[20180416,109.82],[20180417,109.54],[20180418,110.53],[20180419,111.47],[20180420,110.28],[20180423,109.64],[20180424,109.68],[20180425,107.79],[20180426,108.02],[20180427,110.16],[20180430,111.01],[20180502,110.98],[20180503,110.27],[20180504,109.44],[20180507,110.84],[20180508,111.71],[20180509,111.65],[20180511,113.09],[20180514,113],[20180515,111.48],[20180516,113.17],[20180517,112.73],[20180518,111.7],[20180523,112.8],[20180524,113.21],[20180525,114.2],[20180528,114.9],[20180529,114.25],[20180530,111.98],[20180531,112.19],[20180601,113.06],[20180604,113.82],[20180605,114.85],[20180606,114.26],[20180607,114.01],[20180608,112.68],[20180611,112.98],[20180612,113.05],[20180613,113.32],[20180614,112.97],[20180615,113.51],[20180619,110.64],[20180620,111.96],[20180621,111.21],[20180622,110.69],[20180625,108.62],[20180626,108.58],[20180627,108.52],[20180628,107.5],[20180629,109.13],[20180702,108.27],[20180703,107.97],[20180704,108.32],[20180705,107.4],[20180706,107.94],[20180709,109.33],[20180710,109.77],[20180711,108.79],[20180712,110.1],[20180713,110.68],[20180716,109.8],[20180717,109.5],[20180718,110.47],[20180719,109.76],[20180720,110.32],[20180723,109.4],[20180724,110.42],[20180725,110.88],[20180726,110.95],[20180727,112.09],[20180730,110.59],[20180731,109.55],[20180801,110.09],[20180802,108.76],[20180803,109.7],[20180806,110.45],[20180807,110.92],[20180808,110.9],[20180809,111.59],[20180810,110.89],[20180813,109.72],[20180814,108.75],[20180816,105.94],[20180817,105.38],[20180820,106.32],[20180821,106.58],[20180822,105.97],[20180823,107],[20180824,105.75],[20180827,107.32],[20180828,107.14],[20180829,107.4],[20180830,106.77],[20180831,105.85],[20180903,105.61],[20180904,105.3],[20180905,102.89],[20180906,101.63],[20180907,102.08],[20180910,101.11],[20180911,100.13],[20180912,99.85],[20180913,100.66],[20180914,101.61],[20180917,100.42],[20180918,100.33],[20180919,101.37],[20180920,101.52],[20180921,103.12],[20180926,101.91],[20180927,102.45],[20180928,103.2],[20181001,102.84],[20181002,102],[20181003,102.1],[20181004,100.12],[20181005,99.2],[20181008,98.2],[20181009,97.98],[20181010,96.93],[20181011,93.05],[20181012,95.93],[20181015,94.9],[20181016,95.49],[20181017,96.69],[20181018,96.39],[20181019,96.51],[20181022,97.36],[20181023,95.12],[20181024,95.73],[20181025,93.66],[20181026,93.24],[20181029,93.18],[20181030,92.26],[20181031,95.08],[20181102,99.86],[20181105,99.26],[20181106,99.09],[20181107,98.83],[20181108,99.52],[20181109,97.67],[20181112,97.94],[20181113,98.12],[20181114,98.33],[20181115,99.5],[20181116,99.66],[20181119,99.06],[20181120,96.91],[20181121,97.67],[20181122,97.82],[20181123,97.32],[20181126,98.49],[20181127,98.89],[20181128,100.68],[20181129,101.19],[20181130,101.04],[20181203,104.21],[20181204,103.18],[20181205,101.78],[20181206,98.53],[20181207,99.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20131207,441.82],[20131208,441.82],[20131209,443.88],[20131210,443.08],[20131211,439.32],[20131212,435.19],[20131213,435.5],[20131214,435.5],[20131215,435.5],[20131216,434.88],[20131217,435.52],[20131218,436.57],[20131219,438.2],[20131220,438.06],[20131221,438.06],[20131222,438.06],[20131223,438.57],[20131224,439.57],[20131225,439.55],[20131226,439.51],[20131227,437.67],[20131228,437.67],[20131229,437.67],[20131230,439.55],[20131231,440.38],[20140101,440.38],[20140102,440.67],[20140103,438.05],[20140104,438.05],[20140105,438.05],[20140106,436.21],[20140107,435.17],[20140108,436.65],[20140109,433.78],[20140110,434.94],[20140111,434.94],[20140112,434.94],[20140113,436.04],[20140114,435.12],[20140115,437.77],[20140116,437.83],[20140117,437.32],[20140118,437.32],[20140119,437.32],[20140120,437.2],[20140121,438.36],[20140122,438.37],[20140123,432.73],[20140124,424.18],[20140125,424.18],[20140126,424.18],[20140127,417.64],[20140128,418.18],[20140129,419],[20140130,419.46],[20140131,420.54],[20140201,420.54],[20140202,420.54],[20140203,418.55],[20140204,414.81],[20140205,414.04],[20140206,418.92],[20140207,420.78],[20140208,420.78],[20140209,420.78],[20140210,419.35],[20140211,421.34],[20140212,427.13],[20140213,423.03],[20140214,425.18],[20140215,425.18],[20140216,425.18],[20140217,427.95],[20140218,425.99],[20140219,424.53],[20140220,423.09],[20140221,425.25],[20140222,425.25],[20140223,425.25],[20140224,425.12],[20140225,424.24],[20140226,425.2],[20140227,428.63],[20140228,426.69],[20140301,426.69],[20140302,426.69],[20140303,421.25],[20140304,423.36],[20140305,426.28],[20140306,428.95],[20140307,424.78],[20140308,424.85],[20140309,424.85],[20140310,420.47],[20140311,420.5],[20140312,415.77],[20140313,413.31],[20140314,411.98],[20140315,411.98],[20140316,411.98],[20140317,413.37],[20140318,416.88],[20140319,417.04],[20140320,417.34],[20140321,418.5],[20140322,418.5],[20140323,418.5],[20140324,420.86],[20140325,422.57],[20140326,426.31],[20140327,429.08],[20140328,433.32],[20140329,433.32],[20140330,433.32],[20140331,436.08],[20140401,439.75],[20140402,441.47],[20140403,441.8],[20140404,443.73],[20140405,443.73],[20140406,443.73],[20140407,442.74],[20140408,443.83],[20140409,444.87],[20140410,444.48],[20140411,441.8],[20140412,441.8],[20140413,441.8],[20140414,441.78],[20140415,439.61],[20140416,438.76],[20140417,440.93],[20140418,440.95],[20140419,440.95],[20140420,440.95],[20140421,441.04],[20140422,443.43],[20140423,441.53],[20140424,441.25],[20140425,437.23],[20140426,437.23],[20140427,437.23],[20140428,435.47],[20140429,438.26],[20140430,437.06],[20140501,437.14],[20140502,439.56],[20140503,439.56],[20140504,439.56],[20140505,439.5],[20140506,438.2],[20140507,438.54],[20140508,440.02],[20140509,444.32],[20140510,444.32],[20140511,444.32],[20140512,447.86],[20140513,452.12],[20140514,454.95],[20140515,455.58],[20140516,455.1],[20140517,455.1],[20140518,455.1],[20140519,455.91],[20140520,455.11],[20140521,456.47],[20140522,460.32],[20140523,463],[20140524,463],[20140525,463],[20140526,463.29],[20140527,461.26],[20140528,462.71],[20140529,463.06],[20140530,461.68],[20140531,461.68],[20140601,461.68],[20140602,461.66],[20140603,462.1],[20140604,461.79],[20140605,464.69],[20140606,466.01],[20140607,466.01],[20140608,466.01],[20140609,467.23],[20140610,473.89],[20140611,474.09],[20140612,474.3],[20140613,472.43],[20140614,472.43],[20140615,472.43],[20140616,470.93],[20140617,469.2],[20140618,469.3],[20140619,469.77],[20140620,469.33],[20140621,469.33],[20140622,469.33],[20140623,468.73],[20140624,469.18],[20140625,467.84],[20140626,469.14],[20140627,469.23],[20140628,469.23],[20140629,469.23],[20140630,469.38],[20140701,469.74],[20140702,473.82],[20140703,475.76],[20140704,478.1],[20140705,478.1],[20140706,478.1],[20140707,478.73],[20140708,478.42],[20140709,476.45],[20140710,476.27],[20140711,475.84],[20140712,475.84],[20140713,475.84],[20140714,476.6],[20140715,478.41],[20140716,481.59],[20140717,479.95],[20140718,479.69],[20140719,479.69],[20140720,479.69],[20140721,480.37],[20140722,485.39],[20140723,488.01],[20140724,488.5],[20140725,488.68],[20140726,488.68],[20140727,488.68],[20140728,488.6],[20140729,488.83],[20140730,489.56],[20140731,485.41],[20140801,481.7],[20140802,481.7],[20140803,481.7],[20140804,483.38],[20140805,483.84],[20140806,481.68],[20140807,478.95],[20140808,476.48],[20140809,476.48],[20140810,476.48],[20140811,480.8],[20140812,484.13],[20140813,486.18],[20140814,486.85],[20140815,487.04],[20140816,487.04],[20140817,487.04],[20140818,488.96],[20140819,493.18],[20140820,495.82],[20140821,495.99],[20140822,496.66],[20140823,496.66],[20140824,496.66],[20140825,498.77],[20140826,500.85],[20140827,503.36],[20140828,501.67],[20140829,501.4],[20140830,501.4],[20140831,501.4],[20140901,504.22],[20140902,504.11],[20140903,508.14],[20140904,513.5],[20140905,515.25],[20140906,515.25],[20140907,515.25],[20140908,514.97],[20140909,513.18],[20140910,507.86],[20140911,505.29],[20140912,502.45],[20140913,502.45],[20140914,502.45],[20140915,499.68],[20140916,497.9],[20140917,499.88],[20140918,500.73],[20140919,501.23],[20140920,501.23],[20140921,501.23],[20140922,497.02],[20140923,492.24],[20140924,494.24],[20140925,494.5],[20140926,492.52],[20140927,492.52],[20140928,492.52],[20140929,489.19],[20140930,490.16],[20141001,487.98],[20141002,484.57],[20141003,486.72],[20141004,486.72],[20141005,486.72],[20141006,492.64],[20141007,491.86],[20141008,487.18],[20141009,486.01],[20141010,483.07],[20141011,483.07],[20141012,483.07],[20141013,479.87],[20141014,480.51],[20141015,476.46],[20141016,468.78],[20141017,469.09],[20141018,469.09],[20141019,469.09],[20141020,473.05],[20141021,474.9],[20141022,478.92],[20141023,478.76],[20141024,478.85],[20141025,478.85],[20141026,478.85],[20141027,476.89],[20141028,479.07],[20141029,484.26],[20141030,489.66],[20141031,496.68],[20141101,496.68],[20141102,496.68],[20141103,497.56],[20141104,495.04],[20141105,492.82],[20141106,489.28],[20141107,490.65],[20141108,490.65],[20141109,490.65],[20141110,491.86],[20141111,493.1],[20141112,492.55],[20141113,491.98],[20141114,491.28],[20141115,491.28],[20141116,491.28],[20141117,488.07],[20141118,487.71],[20141119,487.02],[20141120,487.26],[20141121,496.44],[20141122,496.44],[20141123,496.44],[20141124,500.87],[20141125,499.36],[20141126,498.5],[20141127,499],[20141128,496.27],[20141129,496.27],[20141130,496.27],[20141201,489.35],[20141202,489.29],[20141203,493],[20141204,493.51],[20141205,491.52],[20141206,491.52],[20141207,491.52],[20141208,490.69],[20141209,481.82],[20141210,477.7],[20141211,471.77],[20141212,467.41],[20141213,467.41],[20141214,467.41],[20141215,461.26],[20141216,450.29],[20141217,453.51],[20141218,467.53],[20141219,472.47],[20141220,472.47],[20141221,472.47],[20141222,478.6],[20141223,479.58],[20141224,479.55],[20141225,479.55],[20141226,479.64],[20141227,479.64],[20141228,479.64],[20141229,482.79],[20141230,483.05],[20141231,484.87],[20150101,484.87],[20150102,487.9],[20150103,487.9],[20150104,487.9],[20150105,486.76],[20150106,483.24],[20150107,488.81],[20150108,498.65],[20150109,498.93],[20150110,498.93],[20150111,498.93],[20150112,496.82],[20150113,499.13],[20150114,498.07],[20150115,503],[20150116,507.51],[20150117,507.51],[20150118,507.51],[20150119,506.18],[20150120,507.61],[20150121,513.68],[20150122,519.08],[20150123,537.93],[20150124,537.93],[20150125,537.93],[20150126,537.05],[20150127,534.07],[20150128,531.26],[20150129,527.6],[20150130,522.89],[20150131,522.89],[20150201,522.89],[20150202,522.3],[20150203,524.31],[20150204,523.75],[20150205,525.31],[20150206,523.37],[20150207,523.37],[20150208,523.37],[20150209,525.66],[20150210,523.53],[20150211,521.19],[20150212,523.95],[20150213,528.05],[20150214,528.05],[20150215,528.05],[20150216,528.1],[20150217,527.3],[20150218,529.32],[20150219,529.17],[20150220,531.45],[20150221,531.45],[20150222,531.45],[20150223,531.57],[20150224,532.54],[20150225,533.99],[20150226,536.2],[20150227,538.17],[20150228,538.17],[20150301,538.17],[20150302,538.39],[20150303,539.33],[20150304,538.16],[20150305,539.58],[20150306,543.28],[20150307,543.28],[20150308,543.28],[20150309,542.03],[20150310,540.01],[20150311,545.32],[20150312,547.8],[20150313,546.2],[20150314,546.2],[20150315,546.2],[20150316,546.44],[20150317,546.28],[20150318,550.97],[20150319,551.92],[20150320,549.05],[20150321,549.05],[20150322,549.05],[20150323,545.77],[20150324,545.28],[20150325,542.01],[20150326,536.88],[20150327,539.14],[20150328,539.14],[20150329,539.14],[20150330,544.37],[20150331,551.1],[20150401,555.98],[20150402,557.97],[20150403,557.97],[20150404,557.97],[20150405,557.97],[20150406,558.18],[20150407,562.6],[20150408,569.95],[20150409,578.72],[20150410,589.54],[20150411,589.54],[20150412,589.54],[20150413,593.68],[20150414,590.63],[20150415,589.93],[20150416,590.47],[20150417,582.91],[20150418,582.91],[20150419,582.91],[20150420,581.49],[20150421,585.03],[20150422,586.51],[20150423,587.48],[20150424,588.05],[20150425,588.05],[20150426,588.05],[20150427,590],[20150428,585.69],[20150429,578],[20150430,565.14],[20150501,564.93],[20150502,564.93],[20150503,564.93],[20150504,565.58],[20150505,566.45],[20150506,557.33],[20150507,548.43],[20150508,555.8],[20150509,555.8],[20150510,555.8],[20150511,560.76],[20150512,553.9],[20150513,555.07],[20150514,552.73],[20150515,554.42],[20150516,554.42],[20150517,554.42],[20150518,553.44],[20150519,562.79],[20150520,565.25],[20150521,563.69],[20150522,565.01],[20150523,565.01],[20150524,565.01],[20150525,565.8],[20150526,570.23],[20150527,569.1],[20150528,563.71],[20150529,558.55],[20150530,558.55],[20150531,558.55],[20150601,558.32],[20150602,551.97],[20150603,544.88],[20150604,535.8],[20150605,536.3],[20150606,536.3],[20150607,536.3],[20150608,534.88],[20150609,528.49],[20150610,530.09],[20150611,532.51],[20150612,533.57],[20150613,533.57],[20150614,533.57],[20150615,529.75],[20150616,528.35],[20150617,528.12],[20150618,526.61],[20150619,529.13],[20150620,529.13],[20150621,529.13],[20150622,531.8],[20150623,536.15],[20150624,541.5],[20150625,540.55],[20150626,537.51],[20150627,537.51],[20150628,537.51],[20150629,531.33],[20150630,533.2],[20150701,537.63],[20150702,539.04],[20150703,536.24],[20150704,536.24],[20150705,536.24],[20150706,530.19],[20150707,527.11],[20150708,512.64],[20150709,516.31],[20150710,517.8],[20150711,517.8],[20150712,517.8],[20150713,528.07],[20150714,529.77],[20150715,530.38],[20150716,537.29],[20150717,538.4],[20150718,538.4],[20150719,538.4],[20150720,536.88],[20150721,536.56],[20150722,532.19],[20150723,525.02],[20150724,519.88],[20150725,519.88],[20150726,519.88],[20150727,505.92],[20150728,505.37],[20150729,508.48],[20150730,510.74],[20150731,512.27],[20150801,512.27],[20150802,512.27],[20150803,509.79],[20150804,509.74],[20150805,513.8],[20150806,510.96],[20150807,508.4],[20150808,508.4],[20150809,508.4],[20150810,508.68],[20150811,501.55],[20150812,488.64],[20150813,489.22],[20150814,487.58],[20150815,487.58],[20150816,487.58],[20150817,485.78],[20150818,483.91],[20150819,480.63],[20150820,469.08],[20150821,455.84],[20150822,455.84],[20150823,455.84],[20150824,427.52],[20150825,432.43],[20150826,436.56],[20150827,451.68],[20150828,457.39],[20150829,457.39],[20150830,457.39],[20150831,458.17],[20150901,450.01],[20150902,446.73],[20150903,450.11],[20150904,448.15],[20150905,448.15],[20150906,448.15],[20150907,443.11],[20150908,446.66],[20150909,455.07],[20150910,451.9],[20150911,448.64],[20150912,448.64],[20150913,448.64],[20150914,448.72],[20150915,449.24],[20150916,457.97],[20150917,458.31],[20150918,455.4],[20150919,455.4],[20150920,455.4],[20150921,456],[20150922,455.11],[20150923,448.99],[20150924,442.2],[20150925,445.92],[20150926,445.92],[20150927,445.92],[20150928,442.26],[20150929,438.06],[20150930,444.63],[20151001,448.73],[20151002,450.93],[20151003,450.93],[20151004,450.96],[20151005,457.95],[20151006,462.22],[20151007,469.16],[20151008,470.19],[20151009,471.49],[20151010,471.49],[20151011,471.49],[20151012,472.97],[20151013,468.23],[20151014,465.37],[20151015,470.94],[20151016,474.79],[20151017,474.79],[20151018,474.79],[20151019,476.21],[20151020,474.42],[20151021,472.12],[20151022,475.01],[20151023,487.6],[20151024,487.6],[20151025,487.67],[20151026,489.63],[20151027,486.43],[20151028,484.79],[20151029,484.4],[20151030,481.57],[20151031,481.57],[20151101,481.57],[20151102,482.86],[20151103,489.1],[20151104,496.02],[20151105,496.1],[20151106,492.93],[20151107,492.93],[20151108,492.93],[20151109,491.14],[20151110,488.56],[20151111,488.43],[20151112,487.56],[20151113,481.01],[20151114,481.01],[20151115,481.01],[20151116,479.54],[20151117,485.68],[20151118,486.78],[20151119,491.12],[20151120,494.94],[20151121,494.94],[20151122,494.94],[20151123,496.76],[20151124,494.31],[20151125,495.22],[20151126,494.47],[20151127,490.71],[20151128,490.71],[20151129,490.71],[20151130,486.29],[20151201,488.71],[20151202,487.87],[20151203,482.41],[20151204,471.34],[20151205,471.34],[20151206,471.34],[20151207,471.76],[20151208,463.49],[20151209,459.57],[20151210,456.14],[20151211,447.37],[20151212,447.37],[20151213,447.37],[20151214,444.18],[20151215,448.42],[20151216,455.4],[20151217,463.06],[20151218,460.41],[20151219,460.41],[20151220,460.41],[20151221,458.99],[20151222,457.22],[20151223,462.26],[20151224,462.03],[20151225,462.03],[20151226,462.03],[20151227,462.03],[20151228,460.95],[20151229,461.09],[20151230,459.05],[20151231,459.98],[20160101,459.98],[20160102,459.98],[20160103,459.98],[20160104,449.56],[20160105,452.92],[20160106,448.74],[20160107,434.56],[20160108,432.3],[20160109,432.3],[20160110,432.3],[20160111,424.69],[20160112,425.45],[20160113,428.01],[20160114,422.25],[20160115,414.21],[20160116,414.21],[20160117,414.21],[20160118,411.14],[20160119,415.64],[20160120,405.72],[20160121,403.77],[20160122,415.84],[20160123,415.84],[20160124,415.84],[20160125,418.76],[20160126,416.07],[20160127,417.45],[20160128,420.25],[20160129,429.13],[20160130,429.13],[20160131,429.13],[20160201,432.06],[20160202,425.17],[20160203,420.3],[20160204,419],[20160205,419.82],[20160206,419.82],[20160207,419.82],[20160208,418.49],[20160209,412.91],[20160210,412.27],[20160211,401.42],[20160212,402.12],[20160213,402.12],[20160214,402.12],[20160215,409.95],[20160216,414.42],[20160217,418.12],[20160218,424.4],[20160219,422.68],[20160220,422.68],[20160221,422.68],[20160222,428.6],[20160223,428.29],[20160224,424.41],[20160225,422.96],[20160226,426.14],[20160227,426.14],[20160228,426.14],[20160229,430.38],[20160301,437.78],[20160302,446.12],[20160303,449.44],[20160304,451.81],[20160305,451.81],[20160306,451.81],[20160307,454.37],[20160308,449.22],[20160309,450.98],[20160310,454.58],[20160311,452.41],[20160312,452.41],[20160313,452.41],[20160314,453.82],[20160315,448.62],[20160316,449.5],[20160317,452.01],[20160318,458.44],[20160319,458.44],[20160320,458.44],[20160321,460.37],[20160322,462.2],[20160323,460.33],[20160324,457.27],[20160325,457.3],[20160326,457.3],[20160327,457.3],[20160328,457.2],[20160329,456.03],[20160330,459.86],[20160331,459.44],[20160401,454.92],[20160402,454.92],[20160403,454.92],[20160404,455.89],[20160405,450.38],[20160406,449.16],[20160407,448],[20160408,450.74],[20160409,450.74],[20160410,450.74],[20160411,453.9],[20160412,457.14],[20160413,466.84],[20160414,470.5],[20160415,469.95],[20160416,469.95],[20160417,469.95],[20160418,468.1],[20160419,470.27],[20160420,469.17],[20160421,471.08],[20160422,471.21],[20160423,471.21],[20160424,471.49],[20160425,468.53],[20160426,468.34],[20160427,468.31],[20160428,466.93],[20160429,463.67],[20160430,463.67],[20160501,463.67],[20160502,460.29],[20160503,449.92],[20160504,446.97],[20160505,447.42],[20160506,446.47],[20160507,446.47],[20160508,446.47],[20160509,446.19],[20160510,448.49],[20160511,448.83],[20160512,449.04],[20160513,447.05],[20160514,447.05],[20160515,447.05],[20160516,447.34],[20160517,449.05],[20160518,447.91],[20160519,445.55],[20160520,446.26],[20160521,446.26],[20160522,446.26],[20160523,447.41],[20160524,449.63],[20160525,455.86],[20160526,456.6],[20160527,459.59],[20160528,459.59],[20160529,459.59],[20160530,460.5],[20160531,460.6],[20160601,459.38],[20160602,460.09],[20160603,463.35],[20160604,463.35],[20160605,463.35],[20160606,461.49],[20160607,466.83],[20160608,469.17],[20160609,468.51],[20160610,464.13],[20160611,464.13],[20160612,464.13],[20160613,457.69],[20160614,455.85],[20160615,457.88],[20160616,456.62],[20160617,457.07],[20160618,457.07],[20160619,457.07],[20160620,460.28],[20160621,463.42],[20160622,466.62],[20160623,466.39],[20160624,463.13],[20160625,463.13],[20160626,463.13],[20160627,460.19],[20160628,462.83],[20160629,470.3],[20160630,476.11],[20160701,478.23],[20160702,478.26],[20160703,478.26],[20160704,479.94],[20160705,475.32],[20160706,472.45],[20160707,475.05],[20160708,477.48],[20160709,477.48],[20160710,477.48],[20160711,485.75],[20160712,489.04],[20160713,490.86],[20160714,492.15],[20160715,495],[20160716,495],[20160717,495],[20160718,497.48],[20160719,498.1],[20160720,499.95],[20160721,500.15],[20160722,499.8],[20160723,499.8],[20160724,499.8],[20160725,501.21],[20160726,501.46],[20160727,503.1],[20160728,500.23],[20160729,498.11],[20160730,498.11],[20160731,498.11],[20160801,500.11],[20160802,496.73],[20160803,492.96],[20160804,498.15],[20160805,503.23],[20160806,503.23],[20160807,503.23],[20160808,510.2],[20160809,512.51],[20160810,510.29],[20160811,512.48],[20160812,513.32],[20160813,513.32],[20160814,513.32],[20160815,514.06],[20160816,511.09],[20160817,508.58],[20160818,509.13],[20160819,506.05],[20160820,506.05],[20160821,506.05],[20160822,503.84],[20160823,503.27],[20160824,502.32],[20160825,501.62],[20160826,502.61],[20160827,502.61],[20160828,502.61],[20160829,504.75],[20160830,506.97],[20160831,506.43],[20160901,504.54],[20160902,507.13],[20160903,507.13],[20160904,507.13],[20160905,512.51],[20160906,518.39],[20160907,517.93],[20160908,516.15],[20160909,509.4],[20160910,509.4],[20160911,509.4],[20160912,501.9],[20160913,498.68],[20160914,498.2],[20160915,498.6],[20160916,499.39],[20160917,499.39],[20160918,499.39],[20160919,506.42],[20160920,506.74],[20160921,511.24],[20160922,515.05],[20160923,514.4],[20160924,514.4],[20160925,514.4],[20160926,507],[20160927,510.55],[20160928,511.87],[20160929,512.09],[20160930,510.03],[20161001,510.03],[20161002,510.03],[20161003,510.87],[20161004,515.92],[20161005,514.4],[20161006,515.7],[20161007,515.97],[20161008,515.97],[20161009,515.97],[20161010,516.38],[20161011,514.97],[20161012,515.41],[20161013,509.86],[20161014,513.68],[20161015,513.68],[20161016,513.68],[20161017,513.01],[20161018,519.13],[20161019,522.78],[20161020,523.75],[20161021,526.44],[20161022,526.44],[20161023,526.44],[20161024,529.46],[20161025,530.42],[20161026,524.53],[20161027,521.91],[20161028,520.59],[20161029,520.59],[20161030,520.59],[20161031,519.76],[20161101,517.84],[20161102,506.92],[20161103,504.32],[20161104,500.1],[20161105,500.1],[20161106,500.1],[20161107,508.15],[20161108,512.92],[20161109,506.1],[20161110,508.08],[20161111,495.88],[20161112,495.88],[20161113,495.88],[20161114,493.87],[20161115,494.98],[20161116,499.22],[20161117,499.75],[20161118,502.15],[20161119,502.15],[20161120,502.15],[20161121,503.26],[20161122,508.5],[20161123,509.24],[20161124,509.44],[20161125,508.71],[20161126,508.74],[20161127,508.74],[20161128,511.45],[20161129,510.46],[20161130,509.93],[20161201,508.32],[20161202,504.23],[20161203,504.23],[20161204,504.23],[20161205,502.93],[20161206,504.86],[20161207,508.4],[20161208,513.66],[20161209,521.43],[20161210,521.27],[20161211,521.27],[20161212,518.12],[20161213,518.94],[20161214,515.82],[20161215,518.84],[20161216,517.87],[20161217,517.87],[20161218,517.87],[20161219,515.55],[20161220,517.38],[20161221,515.49],[20161222,510.75],[20161223,509.89],[20161224,509.89],[20161225,509.89],[20161226,509.9],[20161227,510.68],[20161228,515.88],[20161229,517.92],[20161230,516.61],[20161231,516.61],[20170101,516.61],[20170102,517.5],[20170103,526.22],[20170104,526.65],[20170105,527.36],[20170106,524.79],[20170107,524.79],[20170108,524.79],[20170109,525.92],[20170110,527.08],[20170111,530.97],[20170112,528.79],[20170113,528.84],[20170114,528.84],[20170115,528.84],[20170116,528.57],[20170117,527.23],[20170118,528.76],[20170119,527.81],[20170120,528.3],[20170121,528.3],[20170122,528.3],[20170123,528.73],[20170124,531.34],[20170125,534.07],[20170126,538.07],[20170127,538.48],[20170128,538.48],[20170129,538.48],[20170130,538.44],[20170131,533.26],[20170201,533.32],[20170202,534],[20170203,538.63],[20170204,538.63],[20170205,538.63],[20170206,542.06],[20170207,542.67],[20170208,544.06],[20170209,545.8],[20170210,550.38],[20170211,550.38],[20170212,550.38],[20170213,553.73],[20170214,554.8],[20170215,559.79],[20170216,557.5],[20170217,555.14],[20170218,555.14],[20170219,555.14],[20170220,557.65],[20170221,563.31],[20170222,567.04],[20170223,565.66],[20170224,560.09],[20170225,560.09],[20170226,560.09],[20170227,558.34],[20170228,555.57],[20170301,559.62],[20170302,560.1],[20170303,555.72],[20170304,555.72],[20170305,555.72],[20170306,555.82],[20170307,557.21],[20170308,557.14],[20170309,551.53],[20170310,549.91],[20170311,549.91],[20170312,549.91],[20170313,552.8],[20170314,555.64],[20170315,558.44],[20170316,563.56],[20170317,564.69],[20170318,564.69],[20170319,564.69],[20170320,566.95],[20170321,565.15],[20170322,561.73],[20170323,563.57],[20170324,563.86],[20170325,563.86],[20170326,563.86],[20170327,558.5],[20170328,560.8],[20170329,566.6],[20170330,567.73],[20170331,565.75],[20170401,565.75],[20170402,565.75],[20170403,569.38],[20170404,570.18],[20170405,571.26],[20170406,569.62],[20170407,569.97],[20170408,569.97],[20170409,569.97],[20170410,570.42],[20170411,567.97],[20170412,569.58],[20170413,570.38],[20170414,570.32],[20170415,570.32],[20170416,570.32],[20170417,570.36],[20170418,565.94],[20170419,562.02],[20170420,562.73],[20170421,566.86],[20170422,566.86],[20170423,566.86],[20170424,565.32],[20170425,567.62],[20170426,568.34],[20170427,568.1],[20170428,566.08],[20170429,566.08],[20170430,566.08],[20170501,566.14],[20170502,570.58],[20170503,570.21],[20170504,566.89],[20170505,563.98],[20170506,563.98],[20170507,563.98],[20170508,568.06],[20170509,572.54],[20170510,575.77],[20170511,579.07],[20170512,579.01],[20170513,579.01],[20170514,579.01],[20170515,578.59],[20170516,576.66],[20170517,570.88],[20170518,560.44],[20170519,560.34],[20170520,560.34],[20170521,560.34],[20170522,561.48],[20170523,562.53],[20170524,564.72],[20170525,565.72],[20170526,569.78],[20170527,569.78],[20170528,569.78],[20170529,570.04],[20170530,569.26],[20170531,565.12],[20170601,565.87],[20170602,568.69],[20170603,568.69],[20170604,568.69],[20170605,568.81],[20170606,568.25],[20170607,569.86],[20170608,570.83],[20170609,573.36],[20170610,573.36],[20170611,573.36],[20170612,567.62],[20170613,568.31],[20170614,569.55],[20170615,567.22],[20170616,566.77],[20170617,566.77],[20170618,566.77],[20170619,569.96],[20170620,570.54],[20170621,569.26],[20170622,569.49],[20170623,569.91],[20170624,569.91],[20170625,569.91],[20170626,573.22],[20170627,568.62],[20170628,562.49],[20170629,560.89],[20170630,560],[20170701,560],[20170702,560],[20170703,563.11],[20170704,561.79],[20170705,562.99],[20170706,559.85],[20170707,557.45],[20170708,557.45],[20170709,557.45],[20170710,561.02],[20170711,564],[20170712,568.22],[20170713,575.28],[20170714,578.45],[20170715,578.45],[20170716,578.45],[20170717,578.79],[20170718,575.39],[20170719,579.32],[20170720,580.18],[20170721,574.4],[20170722,574.4],[20170723,574.4],[20170724,575.5],[20170725,573.46],[20170726,575.3],[20170727,576.35],[20170728,571.61],[20170729,571.61],[20170730,571.61],[20170731,571.73],[20170801,569.49],[20170802,569.2],[20170803,565.8],[20170804,567.55],[20170805,567.55],[20170806,567.55],[20170807,572.24],[20170808,574.37],[20170809,573.33],[20170810,567.74],[20170811,560.25],[20170812,560.25],[20170813,560.25],[20170814,563.87],[20170815,564.77],[20170816,571.29],[20170817,572.33],[20170818,569.34],[20170819,569.34],[20170820,569.34],[20170821,569.9],[20170822,573.45],[20170823,574.29],[20170824,577.19],[20170825,578.61],[20170826,578.61],[20170827,578.61],[20170828,574.73],[20170829,567.11],[20170830,574.44],[20170831,578.84],[20170901,578.46],[20170902,578.46],[20170903,578.46],[20170904,576.43],[20170905,576.34],[20170906,574.59],[20170907,575.54],[20170908,573.31],[20170909,573.31],[20170910,573.31],[20170911,578.56],[20170912,582.41],[20170913,580.78],[20170914,584.26],[20170915,582.27],[20170916,582.27],[20170917,582.27],[20170918,586.08],[20170919,583.56],[20170920,582.93],[20170921,585.28],[20170922,580.98],[20170923,580.98],[20170924,580.98],[20170925,579.11],[20170926,579.25],[20170927,579.84],[20170928,576.75],[20170929,579.15],[20170930,579.15],[20171001,579.15],[20171002,582.68],[20171003,587.11],[20171004,589.17],[20171005,591.24],[20171006,592.7],[20171007,592.7],[20171008,592.7],[20171009,590.42],[20171010,591.95],[20171011,593.34],[20171012,594.45],[20171013,598.19],[20171014,598.19],[20171015,598.19],[20171016,600.96],[20171017,600.86],[20171018,600.67],[20171019,593.84],[20171020,595.17],[20171021,595.17],[20171022,595.17],[20171023,597.03],[20171024,595.17],[20171025,594.26],[20171026,593.48],[20171027,599.98],[20171028,599.98],[20171029,599.98],[20171030,601.68],[20171031,602.24],[20171101,604.69],[20171102,605.84],[20171103,604.83],[20171104,604.83],[20171105,604.83],[20171106,609.53],[20171107,611.9],[20171108,611.09],[20171109,609.28],[20171110,605.73],[20171111,605.73],[20171112,605.73],[20171113,602.84],[20171114,597.01],[20171115,589.13],[20171116,596.8],[20171117,601.09],[20171118,601.09],[20171119,601.09],[20171120,602.5],[20171121,610.57],[20171122,612.49],[20171123,607.76],[20171124,605.43],[20171125,605.43],[20171126,605.43],[20171127,599.51],[20171128,602.16],[20171129,602.84],[20171130,594.39],[20171201,590.33],[20171202,590.33],[20171203,590.33],[20171204,593.6],[20171205,593.17],[20171206,588.14],[20171207,588.43],[20171208,594.45],[20171209,594.45],[20171210,594.45],[20171211,596.02],[20171212,595.54],[20171213,598.47],[20171214,595.94],[20171215,596.56],[20171216,596.56],[20171217,596.56],[20171218,601.24],[20171219,602.46],[20171220,601.66],[20171221,601.82],[20171222,604.8],[20171223,604.8],[20171224,604.8],[20171225,604.8],[20171226,604.77],[20171227,605.31],[20171228,607.82],[20171229,607.77],[20171230,607.77],[20171231,607.77],[20180101,607.77],[20180102,611.86],[20180103,617.35],[20180104,619.17],[20180105,623.55],[20180106,623.55],[20180107,623.55],[20180108,629.25],[20180109,630.99],[20180110,626.26],[20180111,624.98],[20180112,623.6],[20180113,623.6],[20180114,623.6],[20180115,619.63],[20180116,623.28],[20180117,625.72],[20180118,627.4],[20180119,629.11],[20180120,629.11],[20180121,629.11],[20180122,632.81],[20180123,636.73],[20180124,635.27],[20180125,633.77],[20180126,636.39],[20180127,636.39],[20180128,636.39],[20180129,636.78],[20180130,627.55],[20180131,627.85],[20180201,625.99],[20180202,617.27],[20180203,617.27],[20180204,617.27],[20180205,608.82],[20180206,599.46],[20180207,598.74],[20180208,596.61],[20180209,587.44],[20180210,587.44],[20180211,587.44],[20180212,591.75],[20180213,593.5],[20180214,599.8],[20180215,603.3],[20180216,604.28],[20180217,604.28],[20180218,604.28],[20180219,605.55],[20180220,606.45],[20180221,613.47],[20180222,612.86],[20180223,617.95],[20180224,617.95],[20180225,617.95],[20180226,620.59],[20180227,618.29],[20180228,615.22],[20180301,614.55],[20180302,604.44],[20180303,604.44],[20180304,604.44],[20180305,601.6],[20180306,604.53],[20180307,602.3],[20180308,605.17],[20180309,614.53],[20180310,614.53],[20180311,614.53],[20180312,620.34],[20180313,618.25],[20180314,616.13],[20180315,615.95],[20180316,616.09],[20180317,616.09],[20180318,616.09],[20180319,612.15],[20180320,614.49],[20180321,615.2],[20180322,608.44],[20180323,597.61],[20180324,597.61],[20180325,597.61],[20180326,597.72],[20180327,600.13],[20180328,591.83],[20180329,596.7],[20180330,596.76],[20180331,596.76],[20180401,596.76],[20180402,596.58],[20180403,598.25],[20180404,593.06],[20180405,597.63],[20180406,596.65],[20180407,596.65],[20180408,596.65],[20180409,593.83],[20180410,595.1],[20180411,594.29],[20180412,597.79],[20180413,596.12],[20180414,596.12],[20180415,596.12],[20180416,590.83],[20180417,590.79],[20180418,594.62],[20180419,598.34],[20180420,595.72],[20180421,595.72],[20180422,595.72],[20180423,594.49],[20180424,594.25],[20180425,589.03],[20180426,590.52],[20180427,597.87],[20180428,597.87],[20180429,597.87],[20180430,601.98],[20180501,601.79],[20180502,601.07],[20180503,595.87],[20180504,594.92],[20180505,594.92],[20180506,594.92],[20180507,597.14],[20180508,600.09],[20180509,601.26],[20180510,603.15],[20180511,607.37],[20180512,607.37],[20180513,607.37],[20180514,606.29],[20180515,603.03],[20180516,608.59],[20180517,604.88],[20180518,602.37],[20180519,602.37],[20180520,602.37],[20180521,602.63],[20180522,603.35],[20180523,603.43],[20180524,602.82],[20180525,605.77],[20180526,605.77],[20180527,605.77],[20180528,607.45],[20180529,606.1],[20180530,598.41],[20180531,598.6],[20180601,602.91],[20180602,602.91],[20180603,602.91],[20180604,606.58],[20180605,609.47],[20180606,607.63],[20180607,604.43],[20180608,601.55],[20180609,601.55],[20180610,601.55],[20180611,601.54],[20180612,601.91],[20180613,600.73],[20180614,598.61],[20180615,598.53],[20180616,598.53],[20180617,598.53],[20180618,594.05],[20180619,587.03],[20180620,588.59],[20180621,585.37],[20180622,583.68],[20180623,583.68],[20180624,583.68],[20180625,575.9],[20180626,574.04],[20180627,570.59],[20180628,568.41],[20180629,573.62],[20180630,573.62],[20180701,573.62],[20180702,571.02],[20180703,568.79],[20180704,569],[20180705,566.61],[20180706,567.87],[20180707,567.89],[20180708,567.89],[20180709,573.33],[20180710,577.39],[20180711,571.89],[20180712,576.08],[20180713,579.31],[20180714,579.31],[20180715,579.31],[20180716,575.05],[20180717,574.9],[20180718,578.6],[20180719,576.36],[20180720,576.39],[20180721,576.39],[20180722,576.39],[20180723,574.99],[20180724,579.9],[20180725,584.64],[20180726,585.18],[20180727,589.51],[20180728,589.51],[20180729,589.51],[20180730,586.28],[20180731,583.3],[20180801,584.32],[20180802,579.42],[20180803,582.17],[20180804,582.17],[20180805,582.17],[20180806,583.14],[20180807,584.69],[20180808,584.42],[20180809,583.61],[20180810,580.97],[20180811,580.97],[20180812,580.97],[20180813,574.04],[20180814,573.95],[20180815,571.69],[20180816,565.88],[20180817,564.3],[20180818,564.3],[20180819,564.3],[20180820,567.33],[20180821,568.65],[20180822,566.48],[20180823,567.13],[20180824,566.44],[20180825,566.42],[20180826,566.42],[20180827,570.61],[20180828,570.99],[20180829,571.76],[20180830,566.08],[20180831,565.82],[20180901,565.82],[20180902,565.82],[20180903,564.87],[20180904,562.55],[20180905,553.31],[20180906,549.37],[20180907,551.27],[20180908,551.27],[20180909,551.27],[20180910,547.96],[20180911,543.97],[20180912,543.33],[20180913,547.57],[20180914,550.13],[20180915,550.13],[20180916,550.13],[20180917,546.2],[20180918,546.97],[20180919,552.69],[20180920,552.78],[20180921,558.03],[20180922,558.03],[20180923,558.03],[20180924,555.43],[20180925,554.5],[20180926,557.37],[20180927,561.33],[20180928,565.74],[20180929,565.74],[20180930,565.74],[20181001,565.21],[20181002,561.93],[20181003,561.92],[20181004,553.34],[20181005,548.15],[20181006,548.15],[20181007,548.15],[20181008,545.99],[20181009,546.68],[20181010,539.85],[20181011,523.96],[20181012,532.16],[20181013,532.16],[20181014,532.16],[20181015,529.81],[20181016,534.62],[20181017,537.48],[20181018,533.49],[20181019,534.12],[20181020,534.12],[20181021,534.12],[20181022,537.03],[20181023,529.28],[20181024,528.56],[20181025,525.44],[20181026,523.62],[20181027,523.62],[20181028,523.62],[20181029,521.35],[20181030,520.81],[20181031,531.05],[20181101,533.25],[20181102,547.15],[20181103,547.15],[20181104,547.15],[20181105,548.02],[20181106,546.11],[20181107,546.83],[20181108,547.43],[20181109,542.36],[20181110,542.36],[20181111,542.36],[20181112,541.09],[20181113,540.76],[20181114,540.07],[20181115,544.79],[20181116,545.57],[20181117,545.57],[20181118,545.57],[20181119,542.95],[20181120,535.81],[20181121,537.41],[20181122,538.29],[20181123,537.65],[20181124,537.65],[20181125,537.65],[20181126,539.99],[20181127,542.51],[20181128,549.37],[20181129,549.06],[20181130,549.13],[20181201,549.13],[20181202,549.13],[20181203,559.85],[20181204,556.63],[20181205,552.97],[20181206,541.87],[20181207,540.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 851,11€ |
| 2016 | 937,14€ |
| 2017 | 1.199,59€ |
| 2018 | 996,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | -2,43% |
| 6 M | -13,52% |
| lfd. Jahr | -17,01% |
| 1 Jahr | -16,79% |
| 3 Jahre | 19,36% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit mindestens 2/3 seines Vermögens in ein diversifiziertes Portfolio aus Aktien oder aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in einem Schwellenland haben oder überwiegend in den Schwellenländern wirtschaftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics | 7,71% |
| Taiwan Semiconduct. Manufact. Co | 7,37% |
| Tencent Holdings Ltd. | 6,60% |
| ALIBABA GROUP HOLDING LTD | 6,05% |
| Ping An Insurance (Group) Co. of China Ltd. | 4,27% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 12.2015 | -14.8886 | |
| 12.2015 - 12.2016 | 10.108 | 13.444900 |
| 12.2016 - 12.2017 | 28.0044 | 15.725000 |
| 12.2017 - 12.2018 | -16.9256 | -10.472000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,71% | 13,01% | k.A. | k.A. |
| Sharpe Ratio | -1,02 | 0,37 | k.A. | k.A. |
| Tracking Error | 5,57% | 5,33% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,13 | k.A. | k.A. |
| Treynor Ratio | -12,05 | 4,23 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2018)
| Samsung Electronics | 7,71% |
| Taiwan Semiconduct. Manufact. Co | 7,37% |
| Tencent Holdings Ltd. | 6,60% |
| ALIBABA GROUP HOLDING LTD | 6,05% |
| Ping An Insurance (Group) Co. of China Ltd. | 4,27% |
| Itau Unibanco Holding SA | 4,24% |
| Samsung SDI | 4,03% |
| Naspers Ltd. | 3,73% |
| Housing Development Finance Corp | 3,47% |
| Aia Group Ltd | 2,99% |
Länderverteilung (11. 12. 2018)
| China | 25,32% |
| Emerging Markets | 19,41% |
| Indien | 15,00% |
| Südkorea | 14,93% |
| Taiwan | 10,81% |
| Brasilien | 8,31% |
| Südafrika | 4,90% |
| Kasse | 1,32% |
Branchenverteilung (11. 12. 2018)
| Informationstechnologie | 40,34% |
| Finanzen | 27,43% |
| Divers | 7,61% |
| Konsumgüter zyklisch | 7,27% |
| Industrie / Investitionsgüter | 5,92% |
| Konsumgüter nicht-zyklisch | 5,07% |
| Gesundheit / Healthcare | 5,04% |
| Kasse | 1,32% |
Assetverteilung (11. 12. 2018)
| Aktien | 98,68% |
| Geldmarkt/Kasse | 1,32% |
Währungsverteilung (11. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1706KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1576KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1917KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Jorry Rask Noeddekaer |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.157,40 Mio. EUR |