Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GFX
ISIN: LU0994703998
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (29. 03. 2023)
110,74 €
1,07 € / 0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Emerging Stars Equity Fund AP-EUR"},"ts":[[20180228,116.57],[20180301,116.66],[20180302,113.62],[20180305,113.47],[20180306,114.79],[20180307,114.04],[20180308,115.85],[20180309,117.82],[20180312,119.02],[20180313,118.45],[20180314,118.02],[20180315,118.23],[20180316,118],[20180319,117.12],[20180320,118.03],[20180321,117.68],[20180322,115.65],[20180323,112.93],[20180326,113.26],[20180327,113.92],[20180328,110.69],[20180329,111.62],[20180403,112.16],[20180404,110.1],[20180409,111.42],[20180410,111.05],[20180411,110.93],[20180412,111.7],[20180413,111.3],[20180416,109.82],[20180417,109.54],[20180418,110.53],[20180419,111.47],[20180420,110.28],[20180423,109.64],[20180424,109.68],[20180425,107.79],[20180426,108.02],[20180427,110.16],[20180430,111.01],[20180502,110.98],[20180503,110.27],[20180504,109.44],[20180507,110.84],[20180508,111.71],[20180509,111.65],[20180511,113.09],[20180514,113],[20180515,111.48],[20180516,113.17],[20180517,112.73],[20180518,111.7],[20180523,112.8],[20180524,113.21],[20180525,114.2],[20180528,114.9],[20180529,114.25],[20180530,111.98],[20180531,112.19],[20180601,113.06],[20180604,113.82],[20180605,114.85],[20180606,114.26],[20180607,114.01],[20180608,112.68],[20180611,112.98],[20180612,113.05],[20180613,113.32],[20180614,112.97],[20180615,113.51],[20180619,110.64],[20180620,111.96],[20180621,111.21],[20180622,110.69],[20180625,108.62],[20180626,108.58],[20180627,108.52],[20180628,107.5],[20180629,109.13],[20180702,108.27],[20180703,107.97],[20180704,108.32],[20180705,107.4],[20180706,107.94],[20180709,109.33],[20180710,109.77],[20180711,108.79],[20180712,110.1],[20180713,110.68],[20180716,109.8],[20180717,109.5],[20180718,110.47],[20180719,109.76],[20180720,110.32],[20180723,109.4],[20180724,110.42],[20180725,110.88],[20180726,110.95],[20180727,112.09],[20180730,110.59],[20180731,109.55],[20180801,110.09],[20180802,108.76],[20180803,109.7],[20180806,110.45],[20180807,110.92],[20180808,110.9],[20180809,111.59],[20180810,110.89],[20180813,109.72],[20180814,108.75],[20180816,105.94],[20180817,105.38],[20180820,106.32],[20180821,106.58],[20180822,105.97],[20180823,107],[20180824,105.75],[20180827,107.32],[20180828,107.14],[20180829,107.4],[20180830,106.77],[20180831,105.85],[20180903,105.61],[20180904,105.3],[20180905,102.89],[20180906,101.63],[20180907,102.08],[20180910,101.11],[20180911,100.13],[20180912,99.85],[20180913,100.66],[20180914,101.61],[20180917,100.42],[20180918,100.33],[20180919,101.37],[20180920,101.52],[20180921,103.12],[20180926,101.91],[20180927,102.45],[20180928,103.2],[20181001,102.84],[20181002,102],[20181003,102.1],[20181004,100.12],[20181005,99.2],[20181008,98.2],[20181009,97.98],[20181010,96.93],[20181011,93.05],[20181012,95.93],[20181015,94.9],[20181016,95.49],[20181017,96.69],[20181018,96.39],[20181019,96.51],[20181022,97.36],[20181023,95.12],[20181024,95.73],[20181025,93.66],[20181026,93.24],[20181029,93.18],[20181030,92.26],[20181031,95.08],[20181102,99.86],[20181105,99.26],[20181106,99.09],[20181107,98.83],[20181108,99.52],[20181109,97.67],[20181112,97.94],[20181113,98.12],[20181114,98.33],[20181115,99.5],[20181116,99.66],[20181119,99.06],[20181120,96.91],[20181121,97.67],[20181122,97.82],[20181123,97.32],[20181126,98.49],[20181127,98.89],[20181128,100.68],[20181129,101.19],[20181130,101.04],[20181203,104.21],[20181204,103.18],[20181205,101.78],[20181206,98.53],[20181207,99.47],[20181210,96.79],[20181211,97.7],[20181212,99.54],[20181213,99.77],[20181214,98.51],[20181217,97.53],[20181218,96.8],[20181219,97.27],[20181220,96.16],[20181221,96.55],[20181227,95.82],[20181228,96.38],[20190102,96.17],[20190103,95.89],[20190104,96.07],[20190107,97.88],[20190108,97.39],[20190109,99.72],[20190110,99.29],[20190111,99.82],[20190114,99.53],[20190115,101.6],[20190116,102.19],[20190117,102],[20190118,102.92],[20190121,103.25],[20190122,102.67],[20190123,102.08],[20190124,102.7],[20190125,104.28],[20190128,103.44],[20190129,103.35],[20190130,103.5],[20190131,104.57],[20190201,105.17],[20190208,105.07],[20190211,105.89],[20190212,106.8],[20190213,106.77],[20190214,106.4],[20190215,105.64],[20190218,105.93],[20190219,106.56],[20190220,107.42],[20190221,107.3],[20190222,108.08],[20190225,109.38],[20190226,108.41],[20190227,108.43],[20190228,107.74],[20190301,108.38],[20190304,109.06],[20190305,109.36],[20190306,110.15],[20190307,108.65],[20190308,107.1],[20190311,109.16],[20190312,109.73],[20190313,109.46],[20190314,109.5],[20190315,110.46],[20190318,110.81],[20190319,110.81],[20190320,110.48],[20190321,110.67],[20190322,110.68],[20190325,108.85],[20190326,109.5],[20190327,109.03],[20190328,109.31],[20190329,110.88],[20190401,112.47],[20190402,113.16],[20190403,113.72],[20190404,113.69],[20190405,114.2],[20190408,114.18],[20190409,114.51],[20190410,114.74],[20190411,114.3],[20190412,114.36],[20190415,114.2],[20190416,114.68],[20190417,115.31],[20190418,115.18],[20190423,115.32],[20190424,115.4],[20190425,114.78],[20190426,114.85],[20190429,115.8],[20190430,115.04],[20190502,115.82],[20190503,116.81],[20190506,113.7],[20190507,113.96],[20190508,112.75],[20190510,110.41],[20190513,108.26],[20190514,107.48],[20190515,108.11],[20190516,107.97],[20190517,106.5],[20190520,105.36],[20190521,106.03],[20190522,106.5],[20190523,104.73],[20190524,105.23],[20190527,105.23],[20190528,105.35],[20190529,105.04],[20190531,106.08],[20190603,107.43],[20190604,106.17],[20190605,106.82],[20190606,106.22],[20190611,109.7],[20190612,108.9],[20190613,108.99],[20190614,108.2],[20190617,108.11],[20190618,109.8],[20190619,111.51],[20190620,112.65],[20190621,111.92],[20190624,111.02],[20190625,110.4],[20190626,111],[20190627,112.02],[20190628,112.34],[20190701,114.4],[20190702,114.91],[20190703,114.41],[20190704,115.15],[20190705,115.08],[20190708,113.6],[20190709,113.5],[20190710,114.56],[20190711,114.59],[20190712,114.67],[20190715,115.29],[20190716,116.04],[20190717,115.56],[20190718,115.04],[20190719,116.02],[20190722,115.47],[20190723,116.03],[20190724,116.72],[20190725,117.16],[20190726,116.73],[20190729,116.12],[20190730,115.75],[20190731,115.18],[20190801,115.54],[20190802,112.12],[20190805,107.73],[20190806,107.63],[20190807,107.44],[20190808,109.59],[20190809,109.74],[20190812,108.25],[20190813,107.53],[20190814,108.16],[20190816,109.01],[20190819,110.37],[20190820,110.38],[20190821,110.92],[20190822,110.37],[20190823,109.9],[20190826,108.22],[20190827,109.03],[20190828,108.73],[20190829,109.57],[20190830,111.6],[20190902,112.67],[20190903,111.61],[20190904,112.48],[20190905,113.36],[20190906,114.65],[20190909,114.71],[20190910,113.65],[20190911,115.24],[20190912,116.64],[20190913,115.77],[20190916,115.82],[20190917,114.97],[20190918,115.39],[20190919,115.35],[20190920,116.09],[20190923,116.51],[20190924,115.96],[20190925,114.25],[20190926,116.03],[20190927,115.59],[20190930,115.1],[20191001,115.34],[20191002,113.41],[20191003,113.34],[20191004,113.96],[20191007,113.95],[20191008,114.17],[20191009,114.25],[20191010,114.06],[20191011,115.46],[20191014,116.56],[20191015,117],[20191016,117.05],[20191017,117.01],[20191018,116.39],[20191021,116.06],[20191022,117.41],[20191023,116.96],[20191024,117.55],[20191025,117.63],[20191028,119.29],[20191029,119.18],[20191030,118.14],[20191031,117.93],[20191104,120.08],[20191105,121.46],[20191106,121.77],[20191107,121.92],[20191108,121.35],[20191111,119.87],[20191112,121.3],[20191113,119.71],[20191114,119.89],[20191115,120.49],[20191118,121.12],[20191119,121.16],[20191120,120.3],[20191121,119.08],[20191122,120.06],[20191125,121.74],[20191126,121.15],[20191127,122.14],[20191128,121.87],[20191129,121.02],[20191202,120.44],[20191203,119.42],[20191204,119.68],[20191205,119.99],[20191206,121.08],[20191209,121.81],[20191210,121.2],[20191211,122.32],[20191212,123.87],[20191213,125.65],[20191216,126.13],[20191217,127.08],[20191218,127.79],[20191219,127.46],[20191220,127.51],[20191223,128.25],[20191227,129.02],[20191230,128.87],[20191231,127.79],[20200102,129.85],[20200103,130.03],[20200106,127.75],[20200107,128.67],[20200108,129.44],[20200109,131.94],[20200110,133.5],[20200113,134.57],[20200114,134.61],[20200115,133.95],[20200116,134.07],[20200117,135.31],[20200120,135.84],[20200121,133.58],[20200122,134.98],[20200123,133.07],[20200128,131.06],[20200129,131.37],[20200130,128.51],[20200131,127.18],[20200203,127.72],[20200204,132.05],[20200205,132.92],[20200206,134.01],[20200207,132.58],[20200210,131.85],[20200211,134.55],[20200212,135.97],[20200213,136.17],[20200214,136.75],[20200217,136.55],[20200218,135.03],[20200219,136.54],[20200220,136.41],[20200221,134.08],[20200224,130.01],[20200225,130.93],[20200226,129.41],[20200227,125.55],[20200228,121.28],[20200302,122.37],[20200303,123.52],[20200304,124.64],[20200305,124.41],[20200306,119.14],[20200309,111.79],[20200310,114.26],[20200311,112.91],[20200312,103.26],[20200313,108.21],[20200316,101.23],[20200317,101.03],[20200318,96.99],[20200319,95.43],[20200320,102.27],[20200323,95.42],[20200324,100.79],[20200325,104.19],[20200326,105.24],[20200327,104.06],[20200330,101.52],[20200331,104.29],[20200401,101.88],[20200402,101.61],[20200403,102.42],[20200406,104.37],[20200407,107.54],[20200408,106.52],[20200409,108.42],[20200414,108.66],[20200415,107.87],[20200416,109.74],[20200417,112.84],[20200420,112.66],[20200421,111.1],[20200422,111.79],[20200423,112.91],[20200424,110.7],[20200427,111.67],[20200428,112.31],[20200429,114.01],[20200504,108.97],[20200505,111.14],[20200506,112.27],[20200507,112.45],[20200508,113.84],[20200511,115],[20200512,114.54],[20200513,114.55],[20200514,112.39],[20200515,113.97],[20200518,114.33],[20200519,115.03],[20200520,116.02],[20200522,113.46],[20200525,114.19],[20200526,116.42],[20200527,114.84],[20200528,115.49],[20200529,114.7],[20200602,119.01],[20200603,121.97],[20200604,121.52],[20200605,122.27],[20200608,123.39],[20200609,123.31],[20200610,123.13],[20200611,121.17],[20200612,121.44],[20200615,118.72],[20200616,122.44],[20200617,123.25],[20200618,124.13],[20200619,125.1],[20200622,125.43],[20200624,126.61],[20200626,125.86],[20200629,123.74],[20200630,125.84],[20200701,126.43],[20200702,128.27],[20200703,129.56],[20200706,131.19],[20200707,131],[20200708,133.37],[20200709,135.15],[20200710,133.96],[20200713,134.38],[20200714,130.71],[20200715,132.07],[20200716,129.41],[20200717,130.64],[20200720,131.12],[20200721,135.75],[20200722,132.62],[20200723,133.27],[20200724,129.41],[20200727,130.25],[20200728,132.94],[20200729,133.32],[20200730,132.54],[20200731,131.71],[20200803,132.55],[20200804,133.03],[20200805,134.25],[20200806,134.28],[20200807,133.08],[20200810,132.06],[20200811,132.51],[20200812,132.55],[20200813,132.23],[20200814,132.13],[20200817,132.21],[20200818,132.72],[20200819,132.17],[20200820,131.07],[20200821,132.92],[20200824,135.14],[20200825,136],[20200826,137.56],[20200827,137.98],[20200828,136.48],[20200831,134.54],[20200901,135.8],[20200902,138.02],[20200903,137.5],[20200904,134.01],[20200907,133.69],[20200908,133.84],[20200909,133.12],[20200910,133.01],[20200911,133.41],[20200914,134.69],[20200915,135.7],[20200916,136.76],[20200917,135.59],[20200918,135.73],[20200921,133.4],[20200922,133.23],[20200923,134.36],[20200924,131.8],[20200925,132.05],[20200928,133.19],[20200929,132.57],[20200930,133.62],[20201005,135.62],[20201006,137.27],[20201007,138.46],[20201008,139.55],[20201009,139.75],[20201012,142.03],[20201014,143.67],[20201015,140.96],[20201016,141.52],[20201019,141.59],[20201020,142.51],[20201021,143.11],[20201022,142.82],[20201023,141.67],[20201027,142.51],[20201028,142.67],[20201029,142.37],[20201030,140.07],[20201102,142.37],[20201103,143.51],[20201104,143.88],[20201105,148.14],[20201106,147.61],[20201109,151.58],[20201110,150.54],[20201111,148.1],[20201112,149.1],[20201113,150.06],[20201116,152.27],[20201117,151.01],[20201118,152.38],[20201119,151.26],[20201120,152.03],[20201123,153.13],[20201124,154.35],[20201125,152.54],[20201126,154.38],[20201127,154.36],[20201130,151.35],[20201201,153.28],[20201202,152.35],[20201203,152.69],[20201204,154.84],[20201207,155.67],[20201208,156.29],[20201209,157.77],[20201210,157.01],[20201211,157.63],[20201214,156.85],[20201215,156.38],[20201216,157.77],[20201217,158.76],[20201218,157.5],[20201221,156.27],[20201222,154.67],[20201223,156.29],[20201228,154.5],[20201229,155.86],[20201230,159.06],[20201231,159.84],[20210104,161.44],[20210105,161.86],[20210106,161.53],[20210107,161.88],[20210108,165.91],[20210111,167.68],[20210112,168.68],[20210113,168.78],[20210114,171],[20210115,171.18],[20210118,172.53],[20210119,173.85],[20210120,178.22],[20210121,177.49],[20210122,174.69],[20210125,177.33],[20210126,173.77],[20210127,171.92],[20210128,168.95],[20210129,166.61],[20210201,171.64],[20210202,175.62],[20210203,177.2],[20210204,176.25],[20210205,177.02],[20210208,177.13],[20210209,177.22],[20210210,178.8],[20210211,179.74],[20210216,181.1],[20210217,183.08],[20210218,179.9],[20210219,179.15],[20210222,174.59],[20210223,173.11],[20210224,170.71],[20210225,171.14],[20210226,165.13],[20210301,168.83],[20210302,168.59],[20210303,170.3],[20210304,166.5],[20210305,165.81],[20210308,162.73],[20210309,162.37],[20210310,164.69],[20210311,167.66],[20210312,166.06],[20210315,164.69],[20210316,166.68],[20210317,164.69],[20210318,166.39],[20210319,165.77],[20210322,164.64],[20210323,163.99],[20210324,162.42],[20210325,160.88],[20210326,163.59],[20210329,163.07],[20210330,164.54],[20210331,164.55],[20210401,168.37],[20210407,166.2],[20210408,167.09],[20210409,165.17],[20210412,163.9],[20210413,164.56],[20210414,165.76],[20210415,166.38],[20210416,166.82],[20210419,166.07],[20210420,164.93],[20210421,162.94],[20210422,163.46],[20210423,165.47],[20210426,166.17],[20210427,166.94],[20210428,167.04],[20210429,166.79],[20210430,165.33],[20210503,164.79],[20210504,165.26],[20210505,164.51],[20210506,164.32],[20210507,165.15],[20210510,162.71],[20210511,159.73],[20210512,159.65],[20210514,158.47],[20210517,159.06],[20210518,160.41],[20210520,160.24],[20210521,161.6],[20210525,163.44],[20210526,164.68],[20210527,164.78],[20210528,166.18],[20210531,167.36],[20210601,168.8],[20210602,168.68],[20210603,168.44],[20210604,168.58],[20210607,168.34],[20210608,167.87],[20210609,167.27],[20210610,167.87],[20210611,168.55],[20210615,168.73],[20210616,167.36],[20210617,169.38],[20210618,170.04],[20210621,168.6],[20210622,167.63],[20210624,170.03],[20210625,171.84],[20210628,172.64],[20210629,171.96],[20210630,171.43],[20210702,170.19],[20210705,168.36],[20210706,168.96],[20210707,168.73],[20210708,164.77],[20210709,165.04],[20210712,166.49],[20210713,168.5],[20210714,169.37],[20210715,170.67],[20210716,169.33],[20210719,166.4],[20210720,165.53],[20210721,165.79],[20210722,167.93],[20210723,166.64],[20210726,162.17],[20210727,157.51],[20210728,159.19],[20210729,162.61],[20210730,160.72],[20210802,161.47],[20210803,162.03],[20210804,164.31],[20210805,164.37],[20210806,164.43],[20210809,165.29],[20210810,167.42],[20210811,166.62],[20210812,165.31],[20210813,163.55],[20210816,162.39],[20210817,160.63],[20210818,162.31],[20210819,159.19],[20210820,158.26],[20210823,159.36],[20210824,163.23],[20210825,163.49],[20210826,162.53],[20210827,162.85],[20210830,164.23],[20210831,166.68],[20210901,168.48],[20210902,167.96],[20210903,167.29],[20210906,168.97],[20210907,169.6],[20210908,169.67],[20210909,166.16],[20210910,168.4],[20210913,167.21],[20210914,166.55],[20210915,164.85],[20210916,164.48],[20210917,164.88],[20210920,162.75],[20210921,162.53],[20210923,164.68],[20210924,163.92],[20210927,164.24],[20210928,163.43],[20210929,162.18],[20210930,162.75],[20211001,161.66],[20211004,160.38],[20211005,160.15],[20211006,159.34],[20211007,163.05],[20211008,163.73],[20211011,165.23],[20211012,163],[20211013,163.47],[20211014,164.37],[20211015,166.78],[20211018,166.35],[20211019,167.23],[20211020,168.59],[20211021,167.27],[20211022,167.74],[20211025,167.21],[20211026,167.23],[20211027,165.79],[20211028,164.9],[20211029,162.37],[20211102,162.99],[20211103,163.45],[20211104,165.48],[20211105,165.89],[20211108,164.83],[20211109,165.55],[20211110,166.21],[20211111,167.3],[20211112,168.16],[20211115,169.11],[20211116,170.77],[20211117,170.67],[20211118,168.73],[20211119,168.93],[20211122,166.71],[20211123,164.73],[20211124,164.17],[20211125,164.2],[20211126,158.93],[20211129,158.86],[20211130,157.26],[20211201,159.3],[20211202,159.43],[20211203,157.91],[20211206,155.05],[20211207,158.98],[20211208,159.29],[20211209,159.46],[20211210,157.72],[20211213,157.04],[20211214,154.63],[20211215,154.15],[20211216,154.61],[20211217,152.16],[20211220,150.22],[20211221,151.21],[20211222,152.13],[20211223,152.8],[20211228,153.88],[20211229,153.11],[20211230,152.88],[20220103,154.82],[20220104,155.33],[20220105,152.61],[20220106,150.86],[20220107,152.94],[20220110,152.27],[20220111,153.22],[20220112,156.99],[20220113,154.79],[20220114,153.22],[20220117,153.15],[20220118,151.41],[20220119,151.27],[20220120,154.28],[20220121,152.44],[20220124,149.44],[20220125,148.09],[20220126,149.04],[20220127,147.41],[20220128,146.88],[20220204,146.87],[20220207,146.47],[20220208,146.09],[20220209,148.7],[20220210,149.64],[20220211,148.83],[20220214,146.25],[20220215,147.35],[20220216,148.85],[20220217,148.61],[20220218,146.45],[20220221,143.93],[20220222,141.9],[20220223,142.29],[20220224,136.47],[20220225,138.7],[20220228,138.58],[20220302,137.83],[20220303,138.57],[20220304,136.1],[20220307,131.81],[20220308,129.57],[20220309,130.07],[20220310,131.04],[20220311,130.03],[20220314,126.18],[20220315,121.77],[20220316,129.4],[20220317,134.66],[20220318,134.48],[20220321,134.08],[20220322,136.83],[20220323,138.27],[20220324,136.93],[20220325,135.37],[20220328,135.46],[20220329,136.21],[20220330,137.51],[20220331,136.82],[20220401,137.37],[20220404,140.03],[20220406,137.4],[20220407,135.5],[20220408,135.16],[20220411,131.83],[20220412,133.13],[20220413,134.43],[20220414,134.15],[20220419,131.78],[20220420,131.31],[20220421,129.7],[20220422,128.46],[20220425,125.66],[20220426,127.11],[20220427,127.25],[20220428,129.04],[20220429,133.29],[20220503,131.79],[20220504,130.05],[20220505,129.91],[20220506,125.01],[20220510,122.64],[20220511,123.3],[20220512,121.49],[20220513,124.3],[20220516,124.41],[20220517,126.81],[20220518,127.5],[20220519,123.97],[20220520,126.48],[20220523,124.57],[20220524,121.54],[20220525,122.05],[20220527,124.74],[20220530,127.53],[20220531,129.74],[20220601,128.97],[20220602,127.75],[20220607,128.47],[20220608,129.89],[20220609,129.38],[20220610,129.81],[20220613,126.16],[20220614,125.84],[20220615,126.34],[20220616,125.71],[20220617,124.36],[20220620,124.25],[20220621,125.42],[20220622,123.06],[20220624,125.6],[20220627,127.21],[20220628,127.17],[20220629,124.98],[20220630,124.68],[20220704,122.88],[20220705,124.32],[20220706,125.1],[20220707,127.91],[20220708,128.71],[20220711,127.04],[20220712,125.66],[20220713,126.28],[20220714,126.92],[20220715,126.28],[20220718,128.09],[20220719,125.37],[20220720,127.55],[20220721,127.61],[20220722,127.7],[20220725,125.96],[20220726,127.42],[20220727,127.17],[20220728,128.4],[20220729,126.68],[20220801,126.43],[20220802,124.53],[20220803,125.6],[20220804,127.71],[20220805,128.42],[20220808,128.37],[20220809,127.67],[20220810,125.94],[20220811,127.59],[20220812,128.71],[20220816,131.64],[20220817,131.22],[20220818,130.93],[20220819,131.28],[20220822,129.78],[20220823,130.39],[20220824,130.04],[20220825,132.18],[20220826,132.65],[20220829,130.03],[20220830,130.27],[20220831,130.25],[20220901,127.04],[20220902,126.69],[20220905,127.4],[20220906,126.92],[20220907,125.86],[20220908,124.56],[20220909,126.25],[20220913,126.39],[20220914,125.69],[20220915,125.43],[20220916,123.03],[20220919,122.01],[20220920,123.81],[20220921,123.4],[20220922,122.2],[20220923,121.19],[20220926,121.09],[20220927,121.6],[20220928,119.34],[20220929,117.14],[20220930,116.87],[20221003,116.41],[20221005,121.03],[20221006,122.12],[20221007,121.13],[20221010,120.61],[20221011,116.71],[20221012,117.33],[20221013,115.16],[20221014,117.33],[20221017,116.42],[20221018,117.22],[20221019,115.26],[20221020,113.79],[20221021,114.61],[20221024,111.15],[20221025,110.27],[20221026,109.84],[20221027,110.88],[20221028,109.35],[20221031,111.72],[20221102,116.06],[20221103,116.36],[20221104,118.84],[20221107,118.19],[20221108,117.59],[20221109,117.34],[20221110,116.17],[20221111,118.57],[20221114,118.98],[20221115,121.29],[20221116,120.52],[20221117,119.56],[20221118,119.66],[20221121,119.55],[20221122,118.17],[20221123,118.05],[20221124,118.76],[20221125,118.26],[20221128,115.74],[20221129,119.36],[20221130,121.28],[20221201,122.36],[20221202,121.55],[20221205,122.14],[20221206,120.74],[20221207,119.17],[20221208,120.49],[20221209,121.1],[20221212,118.85],[20221213,119.28],[20221214,119.02],[20221215,118.06],[20221216,117.32],[20221219,117.41],[20221220,116.58],[20221221,116.31],[20221222,118.01],[20221223,117.13],[20221228,117.27],[20221229,116.54],[20221230,115.95],[20230103,118.33],[20230104,118.83],[20230105,120.05],[20230106,122.04],[20230109,123.7],[20230110,123.44],[20230111,123.66],[20230112,123.62],[20230113,124.35],[20230116,124.64],[20230117,123.89],[20230118,124.88],[20230119,124.6],[20230120,125.5],[20230127,127.35],[20230130,126.93],[20230131,126.43],[20230201,127.25],[20230202,127.17],[20230203,127.01],[20230206,125.08],[20230207,125.74],[20230208,126.32],[20230209,126.95],[20230210,125.9],[20230213,125.64],[20230214,125.44],[20230215,124.52],[20230216,125.33],[20230217,124.19],[20230220,124.46],[20230221,123.38],[20230222,121.8],[20230223,122.87],[20230224,121.52],[20230227,121],[20230228,120.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180228,639.83],[20180301,639.33],[20180302,628.82],[20180303,628.82],[20180304,628.82],[20180305,625.66],[20180306,629.03],[20180307,626.49],[20180308,629.71],[20180309,639.72],[20180310,639.72],[20180311,639.72],[20180312,646.02],[20180313,643.67],[20180314,641.35],[20180315,641.4],[20180316,641.38],[20180317,641.38],[20180318,641.38],[20180319,637.4],[20180320,639.94],[20180321,640.63],[20180322,633.28],[20180323,621.61],[20180324,621.61],[20180325,621.61],[20180326,621.97],[20180327,624.54],[20180328,615.48],[20180329,620.97],[20180330,621.06],[20180331,621.06],[20180401,621.06],[20180402,620.91],[20180403,622.64],[20180404,617.03],[20180405,621.89],[20180406,620.57],[20180407,620.57],[20180408,620.57],[20180409,617.77],[20180410,619.55],[20180411,618.77],[20180412,622.38],[20180413,620.37],[20180414,620.37],[20180415,620.37],[20180416,614.76],[20180417,614.72],[20180418,618.57],[20180419,622.67],[20180420,619.66],[20180421,619.66],[20180422,619.66],[20180423,618.24],[20180424,618.07],[20180425,612.53],[20180426,614.11],[20180427,621.79],[20180428,621.79],[20180429,621.79],[20180430,626.31],[20180501,626.06],[20180502,625.24],[20180503,619.61],[20180504,618.82],[20180505,618.82],[20180506,618.82],[20180507,621.16],[20180508,624.66],[20180509,625.78],[20180510,628.07],[20180511,632.21],[20180512,632.21],[20180513,632.21],[20180514,631.28],[20180515,627.82],[20180516,633.65],[20180517,629.54],[20180518,626.86],[20180519,626.86],[20180520,626.86],[20180521,627.17],[20180522,628.13],[20180523,628.2],[20180524,627.81],[20180525,630.88],[20180526,630.88],[20180527,630.88],[20180528,632.69],[20180529,631.13],[20180530,622.82],[20180531,623.3],[20180601,627.97],[20180602,627.97],[20180603,627.97],[20180604,631.87],[20180605,635.13],[20180606,633.04],[20180607,629.52],[20180608,626.38],[20180609,626.38],[20180610,626.38],[20180611,626.52],[20180612,627.15],[20180613,625.86],[20180614,623.57],[20180615,623.49],[20180616,623.49],[20180617,623.49],[20180618,619.07],[20180619,611.45],[20180620,613.43],[20180621,609.82],[20180622,608.25],[20180623,608.25],[20180624,608.25],[20180625,599.82],[20180626,598.14],[20180627,593.95],[20180628,591.78],[20180629,597.88],[20180630,597.88],[20180701,597.88],[20180702,594.99],[20180703,592.65],[20180704,592.94],[20180705,590.31],[20180706,591.72],[20180707,591.72],[20180708,591.72],[20180709,597.68],[20180710,601.88],[20180711,596.06],[20180712,600.81],[20180713,604.38],[20180714,604.38],[20180715,604.38],[20180716,599.89],[20180717,599.68],[20180718,603.7],[20180719,601.17],[20180720,601.42],[20180721,601.42],[20180722,601.42],[20180723,599.81],[20180724,605.03],[20180725,610.23],[20180726,610.49],[20180727,615.03],[20180728,615.03],[20180729,615.03],[20180730,611.52],[20180731,608.14],[20180801,609.26],[20180802,603.94],[20180803,607.21],[20180804,607.21],[20180805,607.21],[20180806,608.41],[20180807,609.88],[20180808,609.61],[20180809,609.1],[20180810,606.62],[20180811,606.62],[20180812,606.62],[20180813,599.33],[20180814,599.1],[20180815,596.64],[20180816,590.23],[20180817,588.75],[20180818,588.75],[20180819,588.75],[20180820,592.2],[20180821,593.46],[20180822,591.22],[20180823,591.8],[20180824,591],[20180825,590.98],[20180826,590.98],[20180827,595.6],[20180828,595.97],[20180829,596.98],[20180830,590.89],[20180831,590.73],[20180901,590.73],[20180902,590.73],[20180903,589.69],[20180904,587.38],[20180905,577.22],[20180906,573.03],[20180907,575.56],[20180908,575.56],[20180909,575.56],[20180910,571.85],[20180911,567.5],[20180912,566.82],[20180913,571.3],[20180914,574.23],[20180915,574.23],[20180916,574.23],[20180917,569.85],[20180918,570.7],[20180919,576.87],[20180920,576.74],[20180921,582.37],[20180922,582.37],[20180923,582.37],[20180924,579.3],[20180925,578.32],[20180926,581.47],[20180927,585.74],[20180928,590.31],[20180929,590.31],[20180930,590.31],[20181001,589.67],[20181002,586.14],[20181003,586.4],[20181004,577.01],[20181005,571.7],[20181006,571.7],[20181007,571.7],[20181008,569.49],[20181009,570.27],[20181010,562.78],[20181011,545.63],[20181012,555.27],[20181013,555.27],[20181014,555.27],[20181015,552.49],[20181016,557.87],[20181017,560.75],[20181018,556.09],[20181019,556.91],[20181020,556.91],[20181021,556.91],[20181022,560.64],[20181023,552.13],[20181024,551.14],[20181025,547.99],[20181026,546.09],[20181027,546.09],[20181028,546.09],[20181029,543.41],[20181030,542.95],[20181031,554.26],[20181101,556.67],[20181102,571.55],[20181103,571.55],[20181104,571.55],[20181105,571.88],[20181106,569.93],[20181107,570.72],[20181108,571.17],[20181109,565.62],[20181110,565.62],[20181111,565.62],[20181112,564.27],[20181113,564.28],[20181114,563.58],[20181115,568.97],[20181116,569.72],[20181117,569.72],[20181118,569.72],[20181119,567.05],[20181120,559.29],[20181121,561.08],[20181122,562.05],[20181123,561.28],[20181124,561.28],[20181125,561.28],[20181126,564.01],[20181127,566.8],[20181128,574.39],[20181129,573.85],[20181130,573.93],[20181201,573.93],[20181202,573.93],[20181203,585.52],[20181204,581.86],[20181205,578.08],[20181206,566.22],[20181207,565.32],[20181208,565.32],[20181209,565.32],[20181210,554.49],[20181211,557.55],[20181212,564.9],[20181213,567.3],[20181214,564.56],[20181215,564.56],[20181216,564.56],[20181217,559.52],[20181218,555.8],[20181219,555.56],[20181220,550.5],[20181221,549.29],[20181222,549.29],[20181223,549.29],[20181224,548.18],[20181225,548.18],[20181226,548.19],[20181227,548.76],[20181228,550.93],[20181229,550.93],[20181230,550.93],[20181231,552.71],[20190101,552.71],[20190102,551.6],[20190103,550.29],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,560.05],[20190108,560.13],[20190109,567.52],[20190110,567.65],[20190111,569.85],[20190112,569.85],[20190113,569.85],[20190114,568.66],[20190115,575.98],[20190116,580.36],[20190117,580.96],[20190118,585.36],[20190119,585.36],[20190120,585.36],[20190121,586.79],[20190122,583.7],[20190123,583.51],[20190124,588.45],[20190125,594.06],[20190126,594.06],[20190127,594.06],[20190128,589.33],[20190129,590.32],[20190130,592.85],[20190131,597.42],[20190201,598.98],[20190202,598.98],[20190203,598.98],[20190204,599.44],[20190205,602.13],[20190206,602.78],[20190207,601.38],[20190208,599.33],[20190209,599.33],[20190210,599.33],[20190211,601.21],[20190212,604.77],[20190213,604.66],[20190214,604.57],[20190215,601.84],[20190216,601.84],[20190217,601.84],[20190218,601.83],[20190219,602.4],[20190220,606.13],[20190221,606.59],[20190222,611.39],[20190223,611.39],[20190224,611.39],[20190225,615.49],[20190226,613.68],[20190227,610.91],[20190228,605.39],[20190301,606.81],[20190302,606.81],[20190303,606.81],[20190304,609.6],[20190305,610.91],[20190306,611.96],[20190307,607.74],[20190308,602.78],[20190309,602.69],[20190310,602.69],[20190311,607.66],[20190312,611.16],[20190313,609.93],[20190314,609.51],[20190315,613.43],[20190316,613.43],[20190317,613.43],[20190318,617.53],[20190319,618.77],[20190320,617.66],[20190321,617.02],[20190322,615.27],[20190323,615.27],[20190324,615.27],[20190325,608.14],[20190326,611.38],[20190327,610.21],[20190328,612.49],[20190329,618.57],[20190330,618.57],[20190331,618.57],[20190401,625.78],[20190402,628.98],[20190403,630.96],[20190404,632.18],[20190405,634.06],[20190406,634.06],[20190407,634.06],[20190408,634.53],[20190409,635.37],[20190410,637.42],[20190411,634.11],[20190412,631.89],[20190413,631.89],[20190414,631.89],[20190415,631.21],[20190416,634.32],[20190417,636.2],[20190418,637.29],[20190419,637.31],[20190420,637.31],[20190421,637.31],[20190422,637.19],[20190423,636.57],[20190424,635.23],[20190425,634.98],[20190426,635.11],[20190427,635.11],[20190428,635.11],[20190429,636.87],[20190430,632.62],[20190501,632.64],[20190502,633.21],[20190503,637.19],[20190504,637.19],[20190505,637.19],[20190506,629.91],[20190507,623.55],[20190508,619.33],[20190509,613.51],[20190510,609.37],[20190511,609.37],[20190512,609.37],[20190513,600.33],[20190514,598.88],[20190515,601.36],[20190516,600.09],[20190517,594.42],[20190518,594.42],[20190519,594.42],[20190520,592.7],[20190521,595.23],[20190522,595.86],[20190523,590.85],[20190524,589.85],[20190525,589.85],[20190526,589.85],[20190527,590.5],[20190528,591.12],[20190529,591.73],[20190530,594.32],[20190531,597.54],[20190601,597.54],[20190602,597.54],[20190603,600.73],[20190604,597.58],[20190605,597.28],[20190606,595.89],[20190607,597.09],[20190608,597.09],[20190609,597.09],[20190610,600.17],[20190611,608.47],[20190612,605.93],[20190613,606.06],[20190614,603.77],[20190615,603.77],[20190616,603.77],[20190617,602.96],[20190618,611.5],[20190619,618.01],[20190620,621.71],[20190621,620.76],[20190622,620.76],[20190623,620.76],[20190624,619.96],[20190625,616.71],[20190626,617.97],[20190627,621.93],[20190628,622.62],[20190629,622.62],[20190630,622.62],[20190701,628.27],[20190702,629.95],[20190703,628.82],[20190704,631.02],[20190705,630.37],[20190706,630.37],[20190707,630.37],[20190708,624.65],[20190709,622.7],[20190710,625.49],[20190711,628.47],[20190712,627.1],[20190713,627.1],[20190714,627.1],[20190715,629.57],[20190716,631.54],[20190717,629.69],[20190718,628.58],[20190719,630.94],[20190720,630.94],[20190721,630.94],[20190722,629.06],[20190723,635.34],[20190724,636.98],[20190725,636.35],[20190726,634.11],[20190727,634.11],[20190728,634.11],[20190729,632.85],[20190730,631.37],[20190731,628.39],[20190801,623.45],[20190802,611.97],[20190803,611.97],[20190804,611.97],[20190805,594.76],[20190806,590.73],[20190807,589.77],[20190808,596.99],[20190809,595.74],[20190810,595.74],[20190811,595.74],[20190812,591.07],[20190813,587.79],[20190814,585.94],[20190815,586.31],[20190816,593.36],[20190817,593.36],[20190818,593.36],[20190819,596.21],[20190820,598.44],[20190821,599.62],[20190822,597.35],[20190823,595.16],[20190824,595.16],[20190825,595.16],[20190826,589.58],[20190827,589.23],[20190828,590.61],[20190829,594.59],[20190830,603.64],[20190831,603.64],[20190901,603.64],[20190902,607.06],[20190903,603.97],[20190904,608.63],[20190905,613.58],[20190906,617.68],[20190907,617.68],[20190908,617.68],[20190909,618.06],[20190910,616.88],[20190911,622.86],[20190912,627.76],[20190913,625.09],[20190914,625.09],[20190915,625.09],[20190916,627.34],[20190917,623.17],[20190918,623.19],[20190919,620.55],[20190920,623.99],[20190921,623.99],[20190922,623.99],[20190923,623.93],[20190924,621.31],[20190925,618.29],[20190926,622.88],[20190927,620.1],[20190928,620.1],[20190929,620.1],[20190930,621.01],[20191001,618.86],[20191002,611.97],[20191003,611.83],[20191004,612.95],[20191005,612.95],[20191006,612.95],[20191007,612.07],[20191008,611.27],[20191009,611.11],[20191010,610.69],[20191011,618.07],[20191012,618.07],[20191013,618.07],[20191014,620.89],[20191015,623.2],[20191016,624.33],[20191017,623.04],[20191018,620.23],[20191019,620.23],[20191020,620.23],[20191021,620.46],[20191022,625.24],[20191023,624.61],[20191024,627.43],[20191025,628.22],[20191026,628.22],[20191027,628.22],[20191028,632.02],[20191029,632.69],[20191030,630.91],[20191031,628.95],[20191101,631.18],[20191102,631.18],[20191103,631.18],[20191104,640.01],[20191105,646.41],[20191106,646.43],[20191107,649.6],[20191108,647.52],[20191109,647.52],[20191110,647.52],[20191111,641.32],[20191112,642.96],[20191113,637.68],[20191114,637.34],[20191115,638.89],[20191116,638.89],[20191117,638.89],[20191118,639.34],[20191119,641.02],[20191120,639.3],[20191121,634.23],[20191122,637.33],[20191123,637.33],[20191124,637.33],[20191125,642.72],[20191126,640.02],[20191127,642.72],[20191128,641.89],[20191129,637.66],[20191130,637.66],[20191201,637.66],[20191202,634.72],[20191203,630.27],[20191204,630.38],[20191205,632.66],[20191206,637.09],[20191207,637.09],[20191208,637.09],[20191209,638.59],[20191210,636.9],[20191211,641.31],[20191212,646.22],[20191213,653.18],[20191214,653.18],[20191215,653.18],[20191216,656.02],[20191217,661.07],[20191218,666.45],[20191219,666.06],[20191220,668.04],[20191221,668.04],[20191222,668.04],[20191223,670.5],[20191224,670.16],[20191225,670.16],[20191226,670.24],[20191227,671.58],[20191228,671.58],[20191229,671.58],[20191230,669.71],[20191231,666.46],[20200101,666.46],[20200102,673.94],[20200103,674.46],[20200104,674.46],[20200105,674.46],[20200106,665.9],[20200107,668.9],[20200108,670.57],[20200109,680.2],[20200110,683.89],[20200111,683.89],[20200112,683.89],[20200113,687.09],[20200114,688.47],[20200115,684.69],[20200116,685.21],[20200117,691.51],[20200118,691.51],[20200119,691.51],[20200120,692.35],[20200121,681.99],[20200122,685.89],[20200123,680.54],[20200124,682.29],[20200125,682.29],[20200126,682.29],[20200127,673.86],[20200128,673.04],[20200129,671.68],[20200130,657.81],[20200131,648.67],[20200201,648.67],[20200202,648.67],[20200203,647.15],[20200204,661.3],[20200205,667.42],[20200206,674.36],[20200207,669.91],[20200208,669.91],[20200209,669.91],[20200210,668.19],[20200211,676.92],[20200212,682.52],[20200213,684.28],[20200214,685.32],[20200215,685.32],[20200216,685.32],[20200217,686.35],[20200218,680.97],[20200219,685.76],[20200220,682.4],[20200221,674.76],[20200222,674.76],[20200223,674.76],[20200224,656.06],[20200225,653.42],[20200226,645.75],[20200227,631.48],[20200228,614.97],[20200229,614.97],[20200301,614.97],[20200302,613.12],[20200303,618.27],[20200304,624.08],[20200305,620.84],[20200306,598.16],[20200307,598.16],[20200308,598.16],[20200309,556.08],[20200310,565.34],[20200311,558.51],[20200312,524.43],[20200313,534.46],[20200314,534.46],[20200315,534.46],[20200316,497.64],[20200317,499.19],[20200318,480.35],[20200319,473.29],[20200320,494.62],[20200321,494.62],[20200322,494.62],[20200323,469.25],[20200324,489.4],[20200325,507.85],[20200326,513.1],[20200327,506.3],[20200328,506.3],[20200329,506.3],[20200330,498.75],[20200331,509.16],[20200401,499.49],[20200402,505.84],[20200403,508.43],[20200404,508.43],[20200405,508.43],[20200406,520.66],[20200407,531.65],[20200408,530.69],[20200409,537.84],[20200410,537.8],[20200411,537.8],[20200412,537.8],[20200413,537.62],[20200414,540.44],[20200415,537],[20200416,537.69],[20200417,547.89],[20200418,547.89],[20200419,547.89],[20200420,546.77],[20200421,536.11],[20200422,541.4],[20200423,547.66],[20200424,541.04],[20200425,541.04],[20200426,541.04],[20200427,545.87],[20200428,550.42],[20200429,560.57],[20200430,561.78],[20200501,558.91],[20200502,558.91],[20200503,558.91],[20200504,542.65],[20200505,548.76],[20200506,552.53],[20200507,553.97],[20200508,557.07],[20200509,557.07],[20200510,557.07],[20200511,560.95],[20200512,556.97],[20200513,555.63],[20200514,553.17],[20200515,553.24],[20200516,553.24],[20200517,553.24],[20200518,558.13],[20200519,559.69],[20200520,563.42],[20200521,562.48],[20200522,554.53],[20200523,554.53],[20200524,554.53],[20200525,555.75],[20200526,562.21],[20200527,562.26],[20200528,560.92],[20200529,557.84],[20200530,557.84],[20200531,557.84],[20200601,561.49],[20200602,575.86],[20200603,586.17],[20200604,584.5],[20200605,589.15],[20200606,589.15],[20200607,589.15],[20200608,594.32],[20200609,594.1],[20200610,592.41],[20200611,581.45],[20200612,581.22],[20200613,581.22],[20200614,581.22],[20200615,573.04],[20200616,582.98],[20200617,588.29],[20200618,589.7],[20200619,593.69],[20200620,593.69],[20200621,593.69],[20200622,593.87],[20200623,595.03],[20200624,595.9],[20200625,596.25],[20200626,593.68],[20200627,593.68],[20200628,593.68],[20200629,587.96],[20200630,592.14],[20200701,595.17],[20200702,604.14],[20200703,610.28],[20200704,610.28],[20200705,610.28],[20200706,619.79],[20200707,619.1],[20200708,625.67],[20200709,629.13],[20200710,626.8],[20200711,626.8],[20200712,626.8],[20200713,625.73],[20200714,617.3],[20200715,618.06],[20200716,610.36],[20200717,613.66],[20200718,613.66],[20200719,613.66],[20200720,617.63],[20200721,628.16],[20200722,619.35],[20200723,618.92],[20200724,608.98],[20200725,608.98],[20200726,608.98],[20200727,608.13],[20200728,613.96],[20200729,616.18],[20200730,612.8],[20200731,607.52],[20200801,607.52],[20200802,607.52],[20200803,611.82],[20200804,616.21],[20200805,618.9],[20200806,620.64],[20200807,615.89],[20200808,615.89],[20200809,615.89],[20200810,615.86],[20200811,617.54],[20200812,619.26],[20200813,618.44],[20200814,617.76],[20200815,617.76],[20200816,617.76],[20200817,618.88],[20200818,618.44],[20200819,615.5],[20200820,610.25],[20200821,618.6],[20200822,618.6],[20200823,618.6],[20200824,624.07],[20200825,628.4],[20200826,631.73],[20200827,630.95],[20200828,627.77],[20200829,627.77],[20200830,627.77],[20200831,619.81],[20200901,622.52],[20200902,629.49],[20200903,626.65],[20200904,619.95],[20200905,619.95],[20200906,619.95],[20200907,618.18],[20200908,615.69],[20200909,615.71],[20200910,612.57],[20200911,614.88],[20200912,614.88],[20200913,614.88],[20200914,620.53],[20200915,625.18],[20200916,628.25],[20200917,626.65],[20200918,625.5],[20200919,625.5],[20200920,625.5],[20200921,618.24],[20200922,617.34],[20200923,617.05],[20200924,609.89],[20200925,610.94],[20200926,610.94],[20200927,610.94],[20200928,614.96],[20200929,612.25],[20200930,617.14],[20201001,619.06],[20201002,618.24],[20201003,618.24],[20201004,618.24],[20201005,621.62],[20201006,625.28],[20201007,629.91],[20201008,634.86],[20201009,636.67],[20201010,636.67],[20201011,636.67],[20201012,642.54],[20201013,644.18],[20201014,645.85],[20201015,640.88],[20201016,640.58],[20201017,640.58],[20201018,640.58],[20201019,639.41],[20201020,641.59],[20201021,641.88],[20201022,642.92],[20201023,641.84],[20201024,641.84],[20201025,641.84],[20201026,640.06],[20201027,639.96],[20201028,636.76],[20201029,638.09],[20201030,631.32],[20201031,631.32],[20201101,631.32],[20201102,638.2],[20201103,640.55],[20201104,646.78],[20201105,657.59],[20201106,661.53],[20201107,661.53],[20201108,661.53],[20201109,671.94],[20201110,669.16],[20201111,670.75],[20201112,670.35],[20201113,672.59],[20201114,672.59],[20201115,672.59],[20201116,679.52],[20201117,677.14],[20201118,680.82],[20201119,679.72],[20201120,682.59],[20201121,682.59],[20201122,682.59],[20201123,687.15],[20201124,691.13],[20201125,686.42],[20201126,689.93],[20201127,690.31],[20201128,690.31],[20201129,690.31],[20201130,676.66],[20201201,685.07],[20201202,683.43],[20201203,684.47],[20201204,690.61],[20201205,690.61],[20201206,690.61],[20201207,692.99],[20201208,694.18],[20201209,696.17],[20201210,694.44],[20201211,695.4],[20201212,695.4],[20201213,695.4],[20201214,692.32],[20201215,693.17],[20201216,697.2],[20201217,699.22],[20201218,696.9],[20201219,696.9],[20201220,696.9],[20201221,693.6],[20201222,688.81],[20201223,696.15],[20201224,695.65],[20201225,695.65],[20201226,695.65],[20201227,695.65],[20201228,695.16],[20201229,697.48],[20201230,706.52],[20201231,708.95],[20210101,708.95],[20210102,708.95],[20210103,708.95],[20210104,715.75],[20210105,722.47],[20210106,719.88],[20210107,726.62],[20210108,741.51],[20210109,741.51],[20210110,741.51],[20210111,746.32],[20210112,749.43],[20210113,753.03],[20210114,759.25],[20210115,755.57],[20210116,755.57],[20210117,755.57],[20210118,758.01],[20210119,764.45],[20210120,775.4],[20210121,775.14],[20210122,768.04],[20210123,768.04],[20210124,768.04],[20210125,775.17],[20210126,765.29],[20210127,757.55],[20210128,748.61],[20210129,737.96],[20210130,737.96],[20210131,737.96],[20210201,753.91],[20210202,769.14],[20210203,775.9],[20210204,776.55],[20210205,780.96],[20210206,780.96],[20210207,780.96],[20210208,782.31],[20210209,782.5],[20210210,787.3],[20210211,789.27],[20210212,791.56],[20210213,791.56],[20210214,791.56],[20210215,794.25],[20210216,797.99],[20210217,803.92],[20210218,794.12],[20210219,792.37],[20210220,792.37],[20210221,792.37],[20210222,778.18],[20210223,774.14],[20210224,766.33],[20210225,763.75],[20210226,748],[20210227,748],[20210228,748],[20210301,762.27],[20210302,764.28],[20210303,769.89],[20210304,756.67],[20210305,758.02],[20210306,758.02],[20210307,758.02],[20210308,748],[20210309,749.34],[20210310,754.41],[20210311,765.62],[20210312,764.39],[20210313,764.39],[20210314,764.39],[20210315,762.23],[20210316,766.52],[20210317,764.5],[20210318,765.71],[20210319,761.91],[20210320,761.91],[20210321,761.91],[20210322,759.54],[20210323,755.39],[20210324,747.06],[20210325,743.98],[20210326,754.15],[20210327,754.15],[20210328,754.15],[20210329,755.33],[20210330,762.34],[20210331,762.36],[20210401,771.05],[20210402,771.18],[20210403,771.18],[20210404,771.18],[20210405,771.38],[20210406,772.42],[20210407,765.31],[20210408,768.33],[20210409,762.24],[20210410,762.24],[20210411,762.24],[20210412,755.68],[20210413,756.25],[20210414,758.73],[20210415,761.24],[20210416,764.51],[20210417,764.51],[20210418,764.51],[20210419,761.75],[20210420,758.99],[20210421,756.5],[20210422,756.65],[20210423,761.93],[20210424,761.93],[20210425,761.93],[20210426,764.2],[20210427,765.48],[20210428,767.8],[20210429,766.33],[20210430,760.71],[20210501,760.71],[20210502,760.71],[20210503,758.66],[20210504,756.95],[20210505,757.6],[20210506,758.26],[20210507,761.19],[20210508,761.19],[20210509,761.19],[20210510,755.62],[20210511,746.14],[20210512,741.95],[20210513,738.63],[20210514,737.99],[20210515,737.99],[20210516,737.99],[20210517,739.01],[20210518,744.57],[20210519,742.39],[20210520,744.02],[20210521,746.71],[20210522,746.71],[20210523,746.71],[20210524,745.97],[20210525,750.15],[20210526,755.58],[20210527,759.36],[20210528,765.18],[20210529,765.18],[20210530,765.18],[20210531,767.36],[20210601,772.96],[20210602,774.95],[20210603,773.72],[20210604,776.46],[20210605,776.46],[20210606,776.46],[20210607,774.1],[20210608,771.08],[20210609,769.08],[20210610,773.46],[20210611,778.31],[20210612,778.31],[20210613,778.31],[20210614,779.36],[20210615,776.96],[20210616,772.89],[20210617,779.88],[20210618,780.75],[20210619,780.75],[20210620,780.75],[20210621,776.13],[20210622,775.31],[20210623,776.79],[20210624,782.97],[20210625,788.33],[20210626,788.33],[20210627,788.33],[20210628,790.64],[20210629,790.48],[20210630,790.3],[20210701,787.83],[20210702,785.29],[20210703,785.29],[20210704,785.29],[20210705,783.34],[20210706,780.53],[20210707,779.9],[20210708,766.42],[20210709,766.95],[20210710,766.95],[20210711,766.95],[20210712,770.6],[20210713,777.09],[20210714,779.12],[20210715,783.27],[20210716,779.71],[20210717,779.71],[20210718,779.71],[20210719,768.51],[20210720,766.15],[20210721,767.76],[20210722,774.43],[20210723,769.31],[20210724,769.31],[20210725,769.31],[20210726,754.1],[20210727,739.07],[20210728,745.25],[20210729,754.56],[20210730,748.33],[20210731,748.33],[20210801,748.33],[20210802,753.24],[20210803,756.23],[20210804,762.49],[20210805,762.55],[20210806,762.2],[20210807,762.2],[20210808,762.2],[20210809,765.48],[20210810,770.3],[20210811,769.26],[20210812,765.25],[20210813,759.5],[20210814,759.5],[20210815,759.5],[20210816,755.09],[20210817,748.31],[20210818,752.49],[20210819,741.29],[20210820,735.97],[20210821,735.97],[20210822,735.97],[20210823,741.49],[20210824,753.96],[20210825,758.58],[20210826,752.91],[20210827,755.82],[20210828,755.82],[20210829,755.82],[20210830,758.91],[20210831,768.06],[20210901,772.13],[20210902,770.74],[20210903,771.23],[20210904,771.23],[20210905,771.23],[20210906,775.4],[20210907,776.35],[20210908,772.34],[20210909,765.61],[20210910,768.78],[20210911,768.78],[20210912,768.78],[20210913,768.96],[20210914,764.89],[20210915,760.98],[20210916,758.74],[20210917,758.23],[20210918,758.23],[20210919,758.23],[20210920,749.32],[20210921,749.46],[20210922,751.9],[20210923,758.31],[20210924,754.87],[20210925,754.87],[20210926,754.87],[20210927,755.94],[20210928,751.9],[20210929,749.05],[20210930,754.18],[20211001,751.31],[20211002,751.31],[20211003,751.31],[20211004,744.34],[20211005,745.85],[20211006,744.79],[20211007,755.95],[20211008,757.64],[20211009,757.64],[20211010,757.64],[20211011,759.52],[20211012,756.12],[20211013,758.85],[20211014,761.6],[20211015,769.58],[20211016,769.58],[20211017,769.58],[20211018,769.95],[20211019,773.23],[20211020,776.81],[20211021,772.66],[20211022,772.91],[20211023,772.91],[20211024,772.91],[20211025,775.44],[20211026,776.18],[20211027,770.24],[20211028,766.96],[20211029,760.45],[20211030,760.45],[20211031,760.45],[20211101,762.3],[20211102,761.69],[20211103,762.11],[20211104,766.36],[20211105,767.82],[20211106,767.82],[20211107,767.82],[20211108,767.76],[20211109,769.83],[20211110,770.61],[20211111,778.43],[20211112,781.95],[20211113,781.95],[20211114,781.95],[20211115,784.04],[20211116,789.6],[20211117,790.25],[20211118,781.66],[20211119,782.83],[20211120,782.83],[20211121,782.83],[20211122,778.28],[20211123,774.5],[20211124,776.09],[20211125,776.31],[20211126,753.99],[20211127,753.99],[20211128,753.99],[20211129,753.15],[20211130,745.2],[20211201,752.83],[20211202,756.83],[20211203,754.29],[20211204,754.29],[20211205,754.29],[20211206,749.33],[20211207,762.61],[20211208,763.92],[20211209,766.84],[20211210,763.63],[20211211,763.63],[20211212,763.63],[20211213,758.8],[20211214,752.36],[20211215,750.77],[20211216,751.24],[20211217,746.8],[20211218,746.8],[20211219,746.8],[20211220,736.58],[20211221,743.25],[20211222,746.6],[20211223,751.65],[20211224,751.75],[20211225,751.75],[20211226,751.75],[20211227,753.31],[20211228,754.61],[20211229,752.62],[20211230,753.82],[20211231,757.09],[20220101,757.09],[20220102,757.09],[20220103,758.54],[20220104,763.25],[20220105,753.69],[20220106,749.87],[20220107,753.74],[20220108,753.74],[20220109,753.74],[20220110,754.95],[20220111,760.11],[20220112,769.73],[20220113,762.58],[20220114,759.55],[20220115,759.55],[20220116,759.55],[20220117,759.94],[20220118,754.57],[20220119,755.2],[20220120,761.92],[20220121,755.23],[20220122,755.23],[20220123,755.23],[20220124,744.02],[20220125,740.32],[20220126,740.96],[20220127,738.86],[20220128,738.64],[20220129,738.64],[20220130,738.64],[20220131,747.17],[20220201,747.36],[20220202,745.41],[20220203,741.43],[20220204,736.95],[20220205,736.95],[20220206,736.95],[20220207,736.82],[20220208,740.2],[20220209,750.74],[20220210,754.92],[20220211,750.44],[20220212,750.44],[20220213,750.44],[20220214,744.94],[20220215,750.18],[20220216,755.65],[20220217,754.24],[20220218,748.57],[20220219,748.57],[20220220,748.57],[20220221,742.33],[20220222,733.58],[20220223,731.52],[20220224,712.28],[20220225,718.24],[20220226,718.24],[20220227,718.24],[20220228,714.71],[20220301,714.37],[20220302,711.61],[20220303,712.72],[20220304,705.05],[20220305,705.05],[20220306,705.05],[20220307,686.4],[20220308,678.01],[20220309,679.56],[20220310,680.85],[20220311,677.74],[20220312,677.74],[20220313,677.74],[20220314,663.16],[20220315,647.82],[20220316,676.36],[20220317,689.78],[20220318,695.69],[20220319,695.69],[20220320,695.69],[20220321,695.29],[20220322,705.12],[20220323,710.26],[20220324,710.05],[20220325,703.96],[20220326,703.96],[20220327,703.96],[20220328,705.06],[20220329,705.95],[20220330,708.91],[20220331,706.1],[20220401,713.08],[20220402,713.08],[20220403,713.08],[20220404,724.35],[20220405,724.42],[20220406,717.61],[20220407,709.26],[20220408,712.05],[20220409,712.05],[20220410,712.05],[20220411,700.99],[20220412,702.43],[20220413,708.01],[20220414,705.9],[20220415,705.9],[20220416,705.9],[20220417,705.9],[20220418,705.7],[20220419,698.6],[20220420,695.63],[20220421,687.24],[20220422,683.58],[20220423,683.58],[20220424,683.58],[20220425,672.06],[20220426,674.48],[20220427,678],[20220428,688.43],[20220429,696.32],[20220430,696.32],[20220501,696.32],[20220502,695.53],[20220503,693.31],[20220504,691.68],[20220505,685.11],[20220506,668.08],[20220507,668.08],[20220508,668.08],[20220509,661.42],[20220510,652.78],[20220511,653.52],[20220512,649.7],[20220513,662.05],[20220514,662.05],[20220515,662.05],[20220516,662.65],[20220517,669.92],[20220518,670.42],[20220519,661.2],[20220520,669],[20220521,669],[20220522,669],[20220523,664.52],[20220524,651.49],[20220525,655.27],[20220526,656.11],[20220527,667.72],[20220528,667.72],[20220529,667.72],[20220530,675.96],[20220531,686.19],[20220601,682.8],[20220602,681.72],[20220603,679.84],[20220604,679.84],[20220605,679.84],[20220606,681.04],[20220607,681.45],[20220608,683.77],[20220609,679.31],[20220610,678.12],[20220611,678.12],[20220612,678.12],[20220613,662.63],[20220614,662],[20220615,665.35],[20220616,657.75],[20220617,652.74],[20220618,652.74],[20220619,652.74],[20220620,650.06],[20220621,655.88],[20220622,645.69],[20220623,647.61],[20220624,656.45],[20220625,656.45],[20220626,656.45],[20220627,662.27],[20220628,664.7],[20220629,659.09],[20220630,657.47],[20220701,653.28],[20220702,653.28],[20220703,653.28],[20220704,652.06],[20220705,658.52],[20220706,659.75],[20220707,669.28],[20220708,672.73],[20220709,672.73],[20220710,672.73],[20220711,665.88],[20220712,661.33],[20220713,660.14],[20220714,660.45],[20220715,656.1],[20220716,656.1],[20220717,656.1],[20220718,660.81],[20220719,656.64],[20220720,663],[20220721,666.19],[20220722,665.64],[20220723,665.64],[20220724,665.64],[20220725,662.2],[20220726,668.44],[20220727,669.87],[20220728,675.89],[20220729,670.69],[20220730,670.69],[20220731,670.69],[20220801,668.6],[20220802,663.76],[20220803,667.67],[20220804,673.29],[20220805,676.36],[20220806,676.36],[20220807,676.36],[20220808,677.94],[20220809,675.26],[20220810,672.07],[20220811,676.87],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,685.96],[20220816,691.84],[20220817,690.24],[20220818,686.71],[20220819,687.23],[20220820,687.23],[20220821,687.23],[20220822,684.86],[20220823,687.86],[20220824,686.3],[20220825,694.88],[20220826,693.59],[20220827,693.59],[20220828,693.59],[20220829,687.99],[20220830,682.81],[20220831,683.28],[20220901,674.62],[20220902,671.7],[20220903,671.7],[20220904,671.7],[20220905,673.87],[20220906,672.26],[20220907,669.21],[20220908,664.54],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.4],[20220913,668.58],[20220914,669.17],[20220915,666.31],[20220916,658.11],[20220917,658.11],[20220918,658.11],[20220919,655.28],[20220920,657.82],[20220921,655.65],[20220922,650.84],[20220923,646.52],[20220924,646.52],[20220925,646.52],[20220926,642.37],[20220927,643.55],[20220928,638.5],[20220929,626.89],[20220930,624.94],[20221001,624.94],[20221002,624.94],[20221003,625.72],[20221004,631.23],[20221005,639.81],[20221006,643.44],[20221007,638.82],[20221008,638.82],[20221009,638.82],[20221010,635.91],[20221011,622.52],[20221012,622.63],[20221013,616.58],[20221014,620.51],[20221015,620.51],[20221016,620.51],[20221017,621.72],[20221018,624.04],[20221019,619.36],[20221020,616.38],[20221021,619.84],[20221022,619.84],[20221023,619.84],[20221024,601.78],[20221025,599.65],[20221026,596.84],[20221027,600.37],[20221028,598.52],[20221029,598.52],[20221030,598.52],[20221031,601.56],[20221101,608.27],[20221102,616.97],[20221103,619.84],[20221104,628.39],[20221105,628.39],[20221106,628.39],[20221107,628.35],[20221108,628.51],[20221109,626.12],[20221110,625.75],[20221111,630.95],[20221112,630.95],[20221113,630.95],[20221114,634.75],[20221115,642.14],[20221116,637.88],[20221117,635.32],[20221118,633.97],[20221119,633.97],[20221120,633.97],[20221121,634.02],[20221122,631.39],[20221123,630.7],[20221124,633.3],[20221125,632.78],[20221126,632.78],[20221127,632.78],[20221128,624.43],[20221129,640.02],[20221130,652.82],[20221201,651.56],[20221202,646.76],[20221203,646.76],[20221204,646.76],[20221205,647.89],[20221206,644.47],[20221207,637.19],[20221208,642.63],[20221209,645.1],[20221210,645.1],[20221211,645.1],[20221212,638.06],[20221213,638.94],[20221214,637.3],[20221215,630.41],[20221216,628.14],[20221217,628.14],[20221218,628.14],[20221219,629.22],[20221220,625.93],[20221221,626.93],[20221222,631.22],[20221223,628.29],[20221224,628.29],[20221225,628.29],[20221226,628.31],[20221227,628.86],[20221228,628.95],[20221229,628.17],[20221230,626.33],[20221231,626.31],[20230101,626.31],[20230102,625.84],[20230103,635.81],[20230104,640.71],[20230105,647.01],[20230106,654.36],[20230107,654.36],[20230108,654.36],[20230109,657.93],[20230110,657.63],[20230111,658.66],[20230112,658.98],[20230113,663.22],[20230114,663.22],[20230115,663.22],[20230116,664.51],[20230117,662.1],[20230118,663.43],[20230119,663.51],[20230120,667.56],[20230121,667.56],[20230122,667.56],[20230123,668.28],[20230124,669.15],[20230125,668.91],[20230126,674.31],[20230127,676.54],[20230128,676.54],[20230129,676.54],[20230130,669.29],[20230131,666.28],[20230201,669.17],[20230202,667.12],[20230203,666.26],[20230204,666.26],[20230205,666.26],[20230206,662.15],[20230207,665.42],[20230208,666.52],[20230209,667.04],[20230210,665.07],[20230211,665.07],[20230212,665.07],[20230213,665.51],[20230214,663.07],[20230215,660.57],[20230216,662.96],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.58],[20230221,655.63],[20230222,649.51],[20230223,654],[20230224,647.43],[20230225,647.43],[20230226,647.43],[20230227,645],[20230228,641.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 993,35€ |
| 2020 | 948,04€ |
| 2021 | 1.485,67€ |
| 2022 | 1.240,97€ |
| 2023 | 1.074,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,80% |
| 3 M | 1,18% |
| 6 M | 0,66% |
| lfd. Jahr | 1,70% |
| 1 Jahr | -13,43% |
| 3 Jahre | 13,32% |
| 5 Jahre | 5,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,54% |
| Wertentwicklung seit Auflage | 33,55% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit mindestens 2/3 seines Vermögens in ein diversifiziertes Portfolio aus Aktien oder aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in einem Schwellenland haben oder überwiegend in den Schwellenländern wirtschaftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 7,85% |
| Samsung Electronics | 7,64% |
| Tencent Holdings | 4,14% |
| Grupo Financiero Banorte | 4,04% |
| Samsung SDI | 3,98% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.6651 | -0.395800 |
| 03.2019 - 03.2020 | -4.5616 | -17.050400 |
| 03.2020 - 03.2021 | 56.7104 | 49.191300 |
| 03.2021 - 03.2022 | -16.471 | -6.469600 |
| 03.2022 - 03.2023 | -13.4308 | -10.020700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,61% | 18,88% | 17,45% | k.A. |
| Sharpe Ratio | -0,71 | -0,01 | 0,05 | k.A. |
| Tracking Error | 4,14% | 5,79% | 5,55% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,03 | 1,06 | k.A. |
| Treynor Ratio | -12,02 | -0,19 | 0,78 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Taiwan Semiconductor Manufacturing | 7,85% |
| Samsung Electronics | 7,64% |
| Tencent Holdings | 4,14% |
| Grupo Financiero Banorte | 4,04% |
| Samsung SDI | 3,98% |
| Alibaba Group Holding | 3,64% |
| ICICI Bank | 3,15% |
| HDFC Bank | 3,11% |
| Bank Rakyat Indonesia Persero | 2,79% |
| Itau Unibanco Holding | 2,64% |
Länderverteilung (29. 03. 2023)
| China | 26,60% |
| Indien | 15,70% |
| Taiwan | 13,70% |
| Südkorea | 13,00% |
| Brasilien | 10,40% |
| Emerging Markets | 5,40% |
| Mexiko | 4,00% |
| Hongkong | 3,70% |
| Indonesien | 2,80% |
| Kasse | 2,60% |
Branchenverteilung (29. 03. 2023)
| Informationstechnologie | 29,50% |
| Finanzen | 28,90% |
| Konsumgüter zyklisch | 13,10% |
| Konsumgüter nicht-zyklisch | 9,20% |
| Industrie / Investitionsgüter | 7,20% |
| Telekommunikationsdienstleister | 5,00% |
| Divers | 2,70% |
| Gesundheit / Healthcare | 2,30% |
| Grundstoffe | 2,10% |
Assetverteilung (29. 03. 2023)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2180KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Frau Juliana Hansveden Frau Emily Leveille |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.571,02 Mio. EUR |