Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GFX
ISIN: LU0994703998
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 06. 2018)
111,61 €
0,49 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Emerging Stars Equity Fund AP-EUR"},"ts":[[20150309,98.33],[20150310,97.96],[20150311,99.27],[20150312,99.9],[20150313,99.12],[20150316,99.22],[20150317,99.08],[20150318,100.49],[20150319,100.5],[20150320,99.57],[20150323,99.05],[20150324,99.08],[20150325,98.54],[20150326,96.79],[20150327,97.63],[20150330,98.53],[20150331,99.64],[20150401,100.39],[20150402,100.98],[20150407,101.8],[20150408,103.34],[20150409,104.96],[20150410,107.23],[20150413,107.9],[20150414,106.26],[20150415,105.35],[20150416,105.73],[20150417,104.36],[20150420,103.63],[20150421,104.95],[20150422,104.79],[20150423,104.55],[20150424,104.81],[20150427,105.42],[20150428,104.48],[20150429,103.11],[20150430,100.48],[20150504,100.72],[20150505,100.4],[20150506,98.33],[20150507,96.33],[20150508,98.13],[20150511,99.64],[20150512,97.37],[20150513,98.55],[20150515,98.36],[20150518,97.85],[20150519,99.95],[20150520,100.35],[20150521,99.87],[20150522,100.47],[20150526,102.19],[20150527,101.62],[20150528,100.75],[20150529,101.08],[20150601,100.62],[20150602,99.08],[20150603,97.57],[20150604,95.33],[20150605,95.85],[20150608,95.33],[20150609,93.9],[20150610,93.94],[20150611,94.5],[20150612,95.43],[20150615,94.55],[20150616,94.22],[20150617,94.3],[20150618,94.22],[20150619,94.73],[20150622,95.37],[20150624,97.4],[20150625,97.04],[20150626,95.97],[20150629,94.33],[20150630,95.01],[20150702,96.6],[20150703,95.76],[20150706,93.96],[20150707,93.38],[20150708,89.81],[20150709,91.79],[20150710,92],[20150713,93.88],[20150714,93.75],[20150715,93.97],[20150716,95.44],[20150717,96.17],[20150720,95.61],[20150721,95.68],[20150722,94.46],[20150723,92.95],[20150724,91.85],[20150727,88.65],[20150728,88.92],[20150729,89.33],[20150730,89.24],[20150731,89.75],[20150803,88.71],[20150804,89.09],[20150805,89.62],[20150806,88.91],[20150807,88.26],[20150810,88.33],[20150811,86.88],[20150812,84.06],[20150813,84.65],[20150814,84.36],[20150817,83.59],[20150818,83.3],[20150819,82.89],[20150820,80.16],[20150821,77.76],[20150824,71.74],[20150825,74.5],[20150826,74.66],[20150827,77.84],[20150828,78.59],[20150831,78.87],[20150901,77.22],[20150902,76.62],[20150903,76.99],[20150904,76.79],[20150907,75.8],[20150908,77.55],[20150909,80.03],[20150910,78.4],[20150911,77.63],[20150914,78],[20150915,77.67],[20150916,79.89],[20150917,80.08],[20150918,80.03],[20150921,80.12],[20150922,79.98],[20150923,78.94],[20150924,77.39],[20150925,78.29],[20150929,76.81],[20150930,78.3],[20151001,79.22],[20151002,79.66],[20151005,81.34],[20151006,81.91],[20151007,83.66],[20151008,83.18],[20151009,83.74],[20151012,83.94],[20151013,82.83],[20151014,82.49],[20151015,84.38],[20151016,85.07],[20151019,85.32],[20151020,85.21],[20151021,84.76],[20151022,84.92],[20151023,87.86],[20151026,88.2],[20151027,87.06],[20151028,86.66],[20151029,86.22],[20151030,86.1],[20151102,86.46],[20151103,87.61],[20151104,89.21],[20151105,89.12],[20151106,88.64],[20151109,88.6],[20151110,88.23],[20151111,88.34],[20151112,88.48],[20151113,86.92],[20151116,86.76],[20151117,88.23],[20151118,87.95],[20151119,88.89],[20151120,89.53],[20151123,90.46],[20151124,90.18],[20151125,90.69],[20151126,90.43],[20151127,89.19],[20151130,88.69],[20151201,89.45],[20151202,89.52],[20151203,88.72],[20151204,85.72],[20151207,87.06],[20151208,84.83],[20151209,84.09],[20151210,83.69],[20151211,81.85],[20151214,80.93],[20151215,81.84],[20151216,83.29],[20151217,85.04],[20151218,83.87],[20151221,83.73],[20151222,83.34],[20151223,84.3],[20151228,83.88],[20151229,83.88],[20151230,83.84],[20151231,84.13],[20160104,81.55],[20160105,82.41],[20160106,81.1],[20160107,77.89],[20160108,78.14],[20160111,76.07],[20160112,76.05],[20160113,76.85],[20160114,74.91],[20160115,73.8],[20160118,73.23],[20160119,74.85],[20160120,71.98],[20160121,71.38],[20160122,74.46],[20160125,74.91],[20160126,73.74],[20160127,74.08],[20160128,74.01],[20160129,75.44],[20160201,75.75],[20160202,74.71],[20160203,73.39],[20160204,72.7],[20160205,73.04],[20160211,68.75],[20160212,68.93],[20160215,70.81],[20160216,71.62],[20160217,71.61],[20160218,73.59],[20160219,73.16],[20160222,74.17],[20160223,73.77],[20160224,72.56],[20160225,72.33],[20160226,73.23],[20160229,73.74],[20160301,75.76],[20160302,77.55],[20160303,77.98],[20160304,78.16],[20160307,78.53],[20160308,77.63],[20160309,77.95],[20160310,79.46],[20160311,78.39],[20160314,78.98],[20160315,77.8],[20160316,78.34],[20160317,78.65],[20160318,79.94],[20160321,80.24],[20160322,80.3],[20160323,80.12],[20160324,79.61],[20160329,78.83],[20160330,79.81],[20160331,79.93],[20160401,78.42],[20160405,77.69],[20160406,77.98],[20160407,78.02],[20160408,78.26],[20160411,78.81],[20160412,79.35],[20160413,81.31],[20160414,82],[20160415,81.89],[20160418,81.54],[20160419,82.03],[20160420,81.2],[20160421,81.68],[20160422,81.76],[20160425,81.24],[20160426,81.25],[20160427,81.14],[20160428,80.49],[20160429,79.95],[20160503,77.43],[20160504,76.95],[20160506,76.93],[20160509,77.06],[20160510,77.57],[20160511,77.61],[20160512,77.57],[20160513,77.3],[20160517,78.08],[20160518,77.85],[20160519,77.42],[20160520,77.22],[20160523,77.69],[20160524,78.18],[20160525,79.7],[20160526,79.67],[20160527,80.62],[20160530,80.99],[20160531,81.39],[20160601,80.99],[20160602,81.22],[20160603,81.77],[20160606,81.33],[20160607,82.51],[20160608,82.57],[20160610,81.54],[20160613,80.09],[20160614,79.83],[20160615,80.43],[20160616,79.64],[20160617,79.98],[20160620,80.77],[20160621,81.66],[20160622,82.17],[20160624,81.12],[20160627,80.83],[20160628,80.96],[20160629,82.16],[20160630,83.25],[20160701,83.72],[20160704,83.99],[20160705,82.98],[20160706,82.12],[20160707,83],[20160708,83.06],[20160711,84.9],[20160712,85.4],[20160713,85.53],[20160714,85.83],[20160715,86.22],[20160718,86.89],[20160719,87.28],[20160720,87.67],[20160721,87.97],[20160722,87.81],[20160725,88.1],[20160726,88.19],[20160727,88.51],[20160728,87.65],[20160729,87.05],[20160801,87.88],[20160802,87.56],[20160803,86.2],[20160804,87.18],[20160805,88.36],[20160808,89.63],[20160809,89.88],[20160810,89.96],[20160811,89.9],[20160812,90.03],[20160816,89.85],[20160817,89.03],[20160818,89.75],[20160819,89.21],[20160822,89.22],[20160823,89.61],[20160824,89.23],[20160825,88.86],[20160826,89.16],[20160829,89.87],[20160830,90.64],[20160831,90.38],[20160901,90.04],[20160902,90.77],[20160905,92.22],[20160906,93.25],[20160907,92.99],[20160908,92.82],[20160909,91.45],[20160912,88.96],[20160913,89.1],[20160914,88.81],[20160915,88.86],[20160919,90.89],[20160920,90.83],[20160921,91.37],[20160922,92.02],[20160923,91.85],[20160926,90.18],[20160927,91.01],[20160928,91.1],[20160929,91.41],[20160930,90.94],[20161003,91.34],[20161004,92.64],[20161005,92.24],[20161006,92.71],[20161007,92.74],[20161011,92.18],[20161012,92.08],[20161013,90.67],[20161014,91.89],[20161017,91.59],[20161018,92.8],[20161019,93.69],[20161020,93.85],[20161021,93.99],[20161024,94.64],[20161025,94.84],[20161026,93.31],[20161027,92.96],[20161028,92.79],[20161031,92.31],[20161102,89.94],[20161103,89.33],[20161104,88.63],[20161107,90.38],[20161108,91.04],[20161109,89.24],[20161110,90.64],[20161111,87.18],[20161114,87.19],[20161115,87.16],[20161116,87.92],[20161117,88.53],[20161118,89.1],[20161121,89.16],[20161122,90.24],[20161123,90.06],[20161124,90.08],[20161125,90.33],[20161128,91.09],[20161129,90.96],[20161130,91.21],[20161201,91.08],[20161202,89.89],[20161205,89.44],[20161206,89.59],[20161207,89.87],[20161208,91.02],[20161209,92.59],[20161212,92.08],[20161213,92.31],[20161214,91.93],[20161215,92.24],[20161216,92.4],[20161219,92.14],[20161220,92.48],[20161221,92.04],[20161222,91.01],[20161223,91.01],[20161227,91.07],[20161228,92.24],[20161229,92.38],[20161230,91.88],[20170103,93.75],[20170104,93.69],[20170105,93.94],[20170106,93.71],[20170109,94.15],[20170110,94.34],[20170111,95.03],[20170112,94.66],[20170113,94.22],[20170116,94.01],[20170117,93.85],[20170118,94.08],[20170119,93.67],[20170120,93.78],[20170123,93.95],[20170124,95],[20170125,95.97],[20170126,96.61],[20170127,96.37],[20170131,95.46],[20170201,95.64],[20170202,95.64],[20170203,96.41],[20170206,97.48],[20170207,97.36],[20170208,97.38],[20170209,97.96],[20170210,98.33],[20170213,98.64],[20170214,98.84],[20170215,99.42],[20170216,99.17],[20170217,98.59],[20170220,99.52],[20170221,100.41],[20170222,101.17],[20170223,101.29],[20170224,99.9],[20170227,99.89],[20170228,99.38],[20170301,100.01],[20170302,99.99],[20170303,98.98],[20170306,98.91],[20170307,99.21],[20170308,99.34],[20170309,98.25],[20170310,97.94],[20170313,98.36],[20170314,98.86],[20170315,99.06],[20170316,100.34],[20170317,100.32],[20170320,100.73],[20170321,100.79],[20170322,99.52],[20170323,100.18],[20170324,100.33],[20170327,99.47],[20170328,100.01],[20170329,101.05],[20170330,101.5],[20170331,101.08],[20170403,101.94],[20170405,102.64],[20170406,102.16],[20170407,102.29],[20170410,102.53],[20170411,102.07],[20170412,102.33],[20170413,102.46],[20170418,101.43],[20170419,101.19],[20170420,101.29],[20170421,102.2],[20170424,101.71],[20170425,102.49],[20170426,102.65],[20170427,102.94],[20170428,102.71],[20170502,104.16],[20170503,103.93],[20170504,103.49],[20170505,102.71],[20170508,103.98],[20170509,104.95],[20170510,105.73],[20170511,106.2],[20170512,106.28],[20170515,106.2],[20170516,105.95],[20170517,105.23],[20170518,103.17],[20170519,103.11],[20170522,103.56],[20170523,103.46],[20170524,103.75],[20170526,104.89],[20170531,103.27],[20170601,103.51],[20170602,104.24],[20170606,104.06],[20170607,104.76],[20170608,105.74],[20170609,106.54],[20170612,104.09],[20170613,104.73],[20170614,104.88],[20170615,104.33],[20170616,104.67],[20170619,105.63],[20170620,105.92],[20170621,105.73],[20170622,106.17],[20170626,107.21],[20170627,105.93],[20170628,103.64],[20170629,104.02],[20170630,103.6],[20170703,104.2],[20170704,103.33],[20170705,103.72],[20170706,103.38],[20170707,102.82],[20170710,103.45],[20170711,104.47],[20170712,105.24],[20170713,107.35],[20170714,107.56],[20170717,107.91],[20170718,107.79],[20170719,108.86],[20170720,109.12],[20170721,107.36],[20170724,107.71],[20170725,107.34],[20170726,107.65],[20170727,108.53],[20170728,106.91],[20170731,107.76],[20170801,107.21],[20170802,107.33],[20170803,105.99],[20170804,106.01],[20170807,107.44],[20170808,108.12],[20170809,107.54],[20170810,106.49],[20170811,104.06],[20170814,105.23],[20170816,107.64],[20170817,107.95],[20170818,106.89],[20170821,107.39],[20170822,108.22],[20170823,109.09],[20170824,109.7],[20170825,109.59],[20170828,107.83],[20170829,106.05],[20170830,108.06],[20170831,109],[20170901,108.58],[20170904,108.27],[20170905,108.49],[20170906,108.24],[20170907,108.25],[20170908,108.03],[20170911,109.34],[20170912,110.35],[20170913,110.06],[20170914,110.91],[20170915,110.43],[20170918,112.07],[20170919,111.13],[20170920,111.45],[20170921,111.74],[20170922,110.83],[20170925,110.67],[20170926,110.55],[20170927,110.78],[20170928,110.11],[20170929,110.33],[20171003,112.31],[20171004,112.98],[20171006,113.96],[20171009,113.49],[20171010,114.01],[20171011,114.05],[20171012,113.86],[20171013,113.98],[20171016,114.26],[20171017,114.02],[20171018,114.2],[20171019,112.25],[20171020,113.16],[20171023,113.6],[20171024,113.04],[20171025,113.68],[20171026,113.07],[20171027,114.15],[20171030,115.23],[20171031,115.58],[20171102,117],[20171103,116.98],[20171106,118.43],[20171107,119.31],[20171108,118.62],[20171109,118.74],[20171110,118.72],[20171113,118.14],[20171114,117.26],[20171115,115.32],[20171116,117.95],[20171117,119],[20171120,119.86],[20171121,122.33],[20171122,121.78],[20171123,119.85],[20171124,119.97],[20171127,118.14],[20171128,118.69],[20171129,119.09],[20171130,116.57],[20171201,115.37],[20171204,116.09],[20171205,115.36],[20171206,113.68],[20171207,114.24],[20171208,116.51],[20171211,117.41],[20171212,116.67],[20171213,116.97],[20171214,116.12],[20171215,116.01],[20171218,116.43],[20171219,116.89],[20171220,116.62],[20171221,116.7],[20171222,117.49],[20171227,116.86],[20171228,117.94],[20171229,117.73],[20180102,118.91],[20180103,120.38],[20180104,120.55],[20180105,121.16],[20180108,121.96],[20180109,122.16],[20180110,120.35],[20180111,120.27],[20180112,119.82],[20180115,118.87],[20180116,120],[20180117,119.92],[20180118,120.2],[20180119,120.44],[20180122,121.26],[20180123,122.73],[20180124,122.17],[20180125,121.4],[20180126,121.92],[20180129,122.31],[20180130,119.85],[20180131,120.49],[20180201,119.39],[20180202,116.81],[20180205,115.37],[20180206,112.78],[20180207,112.68],[20180208,113.37],[20180209,110.75],[20180212,111.95],[20180213,112.55],[20180214,114.17],[20180215,115.21],[20180220,114.84],[20180221,116.8],[20180222,116.1],[20180223,117.03],[20180226,117.86],[20180227,117.02],[20180228,116.57],[20180301,116.66],[20180302,113.62],[20180305,113.47],[20180306,114.79],[20180307,114.04],[20180308,115.85],[20180309,117.82],[20180312,119.02],[20180313,118.45],[20180314,118.02],[20180315,118.23],[20180316,118],[20180319,117.12],[20180320,118.03],[20180321,117.68],[20180322,115.65],[20180323,112.93],[20180326,113.26],[20180327,113.92],[20180328,110.69],[20180329,111.62],[20180403,112.16],[20180404,110.1],[20180409,111.42],[20180410,111.05],[20180411,110.93],[20180412,111.7],[20180413,111.3],[20180416,109.82],[20180417,109.54],[20180418,110.53],[20180419,111.47],[20180420,110.28],[20180423,109.64],[20180424,109.68],[20180425,107.79],[20180426,108.02],[20180427,110.16],[20180430,111.01],[20180502,110.98],[20180503,110.27],[20180504,109.44],[20180507,110.84],[20180508,111.71],[20180509,111.65],[20180511,113.09],[20180514,113],[20180515,111.48],[20180516,113.17],[20180517,112.73],[20180518,111.7],[20180523,112.8],[20180524,113.21],[20180525,114.2],[20180528,114.9],[20180529,114.25],[20180530,111.98],[20180531,112.19],[20180601,113.06],[20180604,113.82],[20180605,114.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20130605,450.83],[20130606,445.58],[20130607,440.42],[20130608,440.42],[20130609,440.42],[20130610,438.68],[20130611,430.05],[20130612,428.38],[20130613,424.2],[20130614,427.71],[20130615,427.71],[20130616,427.71],[20130617,428.37],[20130618,426.49],[20130619,423.06],[20130620,414.52],[20130621,410.75],[20130622,410.75],[20130623,410.75],[20130624,405.96],[20130625,405.54],[20130626,413.76],[20130627,420.75],[20130628,426.04],[20130629,426.04],[20130630,426.04],[20130701,429.17],[20130702,427.78],[20130703,422.22],[20130704,423.88],[20130705,426.75],[20130706,426.75],[20130707,426.75],[20130708,423.99],[20130709,425.93],[20130710,428.24],[20130711,430.23],[20130712,432.45],[20130713,432.45],[20130714,432.51],[20130715,435.36],[20130716,433.51],[20130717,434.64],[20130718,436.07],[20130719,433.41],[20130720,433.41],[20130721,433.41],[20130722,432.77],[20130723,436.86],[20130724,435.13],[20130725,434.18],[20130726,432.02],[20130727,432.02],[20130728,432.02],[20130729,429.07],[20130730,428.37],[20130731,426.72],[20130801,429.88],[20130802,431.4],[20130803,431.4],[20130804,431.4],[20130805,431.16],[20130806,427.3],[20130807,423.33],[20130808,423.75],[20130809,425.93],[20130810,425.93],[20130811,425.93],[20130812,430.7],[20130813,433.7],[20130814,435.83],[20130815,434.07],[20130816,428.86],[20130817,428.86],[20130818,428.86],[20130819,423.21],[20130820,416.8],[20130821,413.62],[20130822,413.73],[20130823,415.83],[20130824,415.83],[20130825,415.83],[20130826,416.25],[20130827,409.83],[20130828,405.89],[20130829,411.91],[20130830,415.65],[20130831,415.65],[20130901,415.65],[20130902,419.69],[20130903,420.53],[20130904,420.84],[20130905,423.42],[20130906,428.87],[20130907,428.87],[20130908,428.87],[20130909,432.8],[20130910,438.67],[20130911,439.74],[20130912,438.98],[20130913,438.02],[20130914,438.02],[20130915,438.02],[20130916,441.61],[20130917,442.02],[20130918,443.06],[20130919,445.9],[20130920,444.14],[20130921,444.14],[20130922,444.14],[20130923,442.88],[20130924,442.29],[20130925,440.72],[20130926,439.72],[20130927,437.04],[20130928,437.04],[20130929,437.04],[20130930,434.01],[20131001,434.97],[20131002,437.23],[20131003,437.56],[20131004,438.78],[20131005,438.78],[20131006,438.78],[20131007,438.8],[20131008,439.47],[20131009,440.03],[20131010,443.46],[20131011,445.97],[20131012,445.97],[20131013,445.97],[20131014,446.18],[20131015,450.07],[20131016,449.63],[20131017,447.82],[20131018,449.33],[20131019,449.33],[20131020,449.33],[20131021,450.64],[20131022,450.91],[20131023,445.74],[20131024,442.93],[20131025,442.27],[20131026,442.27],[20131027,442.27],[20131028,443.22],[20131029,444.7],[20131030,446.7],[20131031,447.88],[20131101,448.79],[20131102,448.79],[20131103,448.79],[20131104,449.89],[20131105,447.56],[20131106,446.11],[20131107,447.75],[20131108,442.39],[20131109,442.39],[20131110,442.39],[20131111,441.27],[20131112,438.66],[20131113,435.61],[20131114,438.81],[20131115,442.82],[20131116,442.82],[20131117,442.82],[20131118,447.62],[20131119,448.28],[20131120,445.65],[20131121,442.86],[20131122,442.02],[20131123,442.02],[20131124,442.02],[20131125,443.15],[20131126,440.68],[20131127,440.15],[20131128,441.17],[20131129,442.7],[20131130,442.7],[20131201,442.7],[20131202,444.19],[20131203,439.05],[20131204,435.9],[20131205,435.44],[20131206,435.05],[20131207,435.05],[20131208,435.05],[20131209,437.06],[20131210,436.33],[20131211,432.66],[20131212,428.52],[20131213,428.81],[20131214,428.81],[20131215,428.81],[20131216,428.22],[20131217,428.85],[20131218,429.85],[20131219,431.5],[20131220,431.37],[20131221,431.37],[20131222,431.37],[20131223,431.85],[20131224,432.81],[20131225,432.81],[20131226,432.76],[20131227,430.89],[20131228,430.89],[20131229,430.89],[20131230,432.81],[20131231,433.6],[20140101,433.6],[20140102,433.9],[20140103,431.3],[20140104,431.3],[20140105,431.3],[20140106,429.58],[20140107,428.46],[20140108,429.98],[20140109,427.09],[20140110,428.34],[20140111,428.34],[20140112,428.34],[20140113,429.34],[20140114,428.42],[20140115,431.02],[20140116,431.13],[20140117,430.57],[20140118,430.57],[20140119,430.57],[20140120,430.49],[20140121,431.69],[20140122,431.7],[20140123,426.26],[20140124,417.74],[20140125,417.74],[20140126,417.74],[20140127,411.26],[20140128,411.82],[20140129,412.68],[20140130,413.02],[20140131,414.11],[20140201,414.11],[20140202,414.11],[20140203,412.2],[20140204,408.49],[20140205,407.71],[20140206,412.66],[20140207,414.42],[20140208,414.42],[20140209,414.42],[20140210,412.96],[20140211,414.89],[20140212,420.69],[20140213,416.6],[20140214,418.7],[20140215,418.7],[20140216,418.7],[20140217,421.45],[20140218,419.56],[20140219,418.12],[20140220,416.65],[20140221,418.88],[20140222,418.88],[20140223,418.88],[20140224,418.65],[20140225,417.82],[20140226,418.71],[20140227,422.22],[20140228,420.33],[20140301,420.33],[20140302,420.33],[20140303,414.91],[20140304,416.95],[20140305,419.87],[20140306,422.64],[20140307,418.39],[20140308,418.41],[20140309,418.41],[20140310,414.2],[20140311,414.27],[20140312,409.59],[20140313,407.07],[20140314,405.84],[20140315,405.84],[20140316,405.84],[20140317,407.18],[20140318,410.66],[20140319,410.78],[20140320,411.13],[20140321,412.24],[20140322,412.24],[20140323,412.24],[20140324,414.55],[20140325,416.19],[20140326,419.86],[20140327,422.58],[20140328,426.76],[20140329,426.76],[20140330,426.76],[20140331,429.48],[20140401,433.1],[20140402,434.77],[20140403,435.04],[20140404,436.98],[20140405,436.98],[20140406,436.98],[20140407,436.02],[20140408,437.07],[20140409,438.12],[20140410,437.76],[20140411,435.07],[20140412,435.07],[20140413,435.07],[20140414,435.05],[20140415,432.95],[20140416,432.03],[20140417,434.17],[20140418,434.19],[20140419,434.19],[20140420,434.19],[20140421,434.26],[20140422,436.69],[20140423,434.81],[20140424,434.55],[20140425,430.63],[20140426,430.63],[20140427,430.63],[20140428,428.8],[20140429,431.56],[20140430,430.41],[20140501,430.48],[20140502,432.86],[20140503,432.86],[20140504,432.86],[20140505,432.78],[20140506,431.48],[20140507,431.82],[20140508,433.16],[20140509,437.5],[20140510,437.5],[20140511,437.5],[20140512,441.02],[20140513,445.23],[20140514,448.01],[20140515,448.72],[20140516,448.15],[20140517,448.15],[20140518,448.15],[20140519,448.94],[20140520,448.16],[20140521,449.49],[20140522,453.28],[20140523,455.93],[20140524,455.93],[20140525,455.93],[20140526,456.22],[20140527,454.25],[20140528,455.66],[20140529,456.02],[20140530,454.72],[20140531,454.72],[20140601,454.72],[20140602,454.66],[20140603,455.08],[20140604,454.75],[20140605,457.7],[20140606,458.86],[20140607,458.86],[20140608,458.86],[20140609,460.03],[20140610,466.63],[20140611,466.81],[20140612,467.09],[20140613,465.2],[20140614,465.2],[20140615,465.2],[20140616,463.79],[20140617,461.98],[20140618,462.14],[20140619,462.6],[20140620,462.17],[20140621,462.17],[20140622,462.17],[20140623,461.57],[20140624,462.01],[20140625,460.71],[20140626,461.98],[20140627,462.08],[20140628,462.08],[20140629,462.08],[20140630,462.24],[20140701,462.51],[20140702,466.59],[20140703,468.44],[20140704,470.76],[20140705,470.76],[20140706,470.76],[20140707,471.42],[20140708,471.14],[20140709,469.15],[20140710,468.94],[20140711,468.53],[20140712,468.53],[20140713,468.53],[20140714,469.22],[20140715,470.96],[20140716,474.2],[20140717,472.54],[20140718,472.28],[20140719,472.28],[20140720,472.28],[20140721,472.94],[20140722,477.86],[20140723,480.46],[20140724,480.91],[20140725,481.11],[20140726,481.11],[20140727,481.11],[20140728,481.01],[20140729,481.23],[20140730,481.96],[20140731,477.91],[20140801,474.25],[20140802,474.25],[20140803,474.25],[20140804,475.87],[20140805,476.35],[20140806,474.26],[20140807,471.5],[20140808,469.08],[20140809,469.08],[20140810,469.08],[20140811,473.3],[20140812,476.62],[20140813,478.65],[20140814,479.29],[20140815,479.47],[20140816,479.47],[20140817,479.47],[20140818,481.3],[20140819,485.42],[20140820,488.1],[20140821,488.31],[20140822,488.85],[20140823,488.85],[20140824,488.85],[20140825,490.96],[20140826,493],[20140827,495.54],[20140828,493.79],[20140829,493.5],[20140830,493.5],[20140831,493.5],[20140901,496.29],[20140902,496.14],[20140903,500.08],[20140904,505.33],[20140905,507.13],[20140906,507.13],[20140907,507.13],[20140908,506.84],[20140909,505.16],[20140910,499.93],[20140911,497.34],[20140912,494.63],[20140913,494.63],[20140914,494.63],[20140915,491.9],[20140916,490.1],[20140917,492],[20140918,492.95],[20140919,493.4],[20140920,493.4],[20140921,493.4],[20140922,489.3],[20140923,484.5],[20140924,486.47],[20140925,486.88],[20140926,484.8],[20140927,484.8],[20140928,484.8],[20140929,481.65],[20140930,482.68],[20141001,480.49],[20141002,477.15],[20141003,478.95],[20141004,478.95],[20141005,478.95],[20141006,484.94],[20141007,484.22],[20141008,479.58],[20141009,478.29],[20141010,475.44],[20141011,475.44],[20141012,475.44],[20141013,472.24],[20141014,472.9],[20141015,469.15],[20141016,461.39],[20141017,461.48],[20141018,461.48],[20141019,461.48],[20141020,465.61],[20141021,467.34],[20141022,471.35],[20141023,471.22],[20141024,471.39],[20141025,471.39],[20141026,471.39],[20141027,469.43],[20141028,471.52],[20141029,476.62],[20141030,481.99],[20141031,488.97],[20141101,488.97],[20141102,488.97],[20141103,489.76],[20141104,487.35],[20141105,485.08],[20141106,481.43],[20141107,482.97],[20141108,482.97],[20141109,482.97],[20141110,484.01],[20141111,485.35],[20141112,484.83],[20141113,484.3],[20141114,483.69],[20141115,483.69],[20141116,483.69],[20141117,480.31],[20141118,480.07],[20141119,479.42],[20141120,479.59],[20141121,488.62],[20141122,488.62],[20141123,488.62],[20141124,493.14],[20141125,491.65],[20141126,490.77],[20141127,491.26],[20141128,488.49],[20141129,488.49],[20141130,488.49],[20141201,481.72],[20141202,481.59],[20141203,485.26],[20141204,486.04],[20141205,483.71],[20141206,483.71],[20141207,483.71],[20141208,483.05],[20141209,474.33],[20141210,470.24],[20141211,464.2],[20141212,459.98],[20141213,459.98],[20141214,459.98],[20141215,453.91],[20141216,442.86],[20141217,446.12],[20141218,460.17],[20141219,465.02],[20141220,465.02],[20141221,465.02],[20141222,471.14],[20141223,472.05],[20141224,472.03],[20141225,472.03],[20141226,472.12],[20141227,472.12],[20141228,472.12],[20141229,475.22],[20141230,475.51],[20141231,477.26],[20150101,477.26],[20150102,480.27],[20150103,480.27],[20150104,480.27],[20150105,479.25],[20150106,475.66],[20150107,480.92],[20150108,490.83],[20150109,491.12],[20150110,491.12],[20150111,491.12],[20150112,489.04],[20150113,491.28],[20150114,490.21],[20150115,494.83],[20150116,499.39],[20150117,499.39],[20150118,499.39],[20150119,498.23],[20150120,499.54],[20150121,505.55],[20150122,510.39],[20150123,529.74],[20150124,529.74],[20150125,529.74],[20150126,528.76],[20150127,525.98],[20150128,522.99],[20150129,519.41],[20150130,514.67],[20150131,514.67],[20150201,514.67],[20150202,514.09],[20150203,516.18],[20150204,515.37],[20150205,517.05],[20150206,514.83],[20150207,514.83],[20150208,514.83],[20150209,517.48],[20150210,515.31],[20150211,512.88],[20150212,515.71],[20150213,519.76],[20150214,519.76],[20150215,519.76],[20150216,519.74],[20150217,518.95],[20150218,520.9],[20150219,520.77],[20150220,523.15],[20150221,523.15],[20150222,523.15],[20150223,523.19],[20150224,524.08],[20150225,525.57],[20150226,527.47],[20150227,529.53],[20150228,529.53],[20150301,529.53],[20150302,529.82],[20150303,530.9],[20150304,529.52],[20150305,530.92],[20150306,534.5],[20150307,534.5],[20150308,534.5],[20150309,533.42],[20150310,531.33],[20150311,536.59],[20150312,539.07],[20150313,537.33],[20150314,537.33],[20150315,537.33],[20150316,537.76],[20150317,537.47],[20150318,542.38],[20150319,543.03],[20150320,540.34],[20150321,540.34],[20150322,540.34],[20150323,537.08],[20150324,536.51],[20150325,533.39],[20150326,528.12],[20150327,530.58],[20150328,530.58],[20150329,530.58],[20150330,535.56],[20150331,542.28],[20150401,547.02],[20150402,549.02],[20150403,549.08],[20150404,549.08],[20150405,549.08],[20150406,549.35],[20150407,553.51],[20150408,560.67],[20150409,569.27],[20150410,580.33],[20150411,580.33],[20150412,580.33],[20150413,584.34],[20150414,581.57],[20150415,580.53],[20150416,580.95],[20150417,573.33],[20150418,573.33],[20150419,573.33],[20150420,571.92],[20150421,575.5],[20150422,576.86],[20150423,577.92],[20150424,578.57],[20150425,578.57],[20150426,578.57],[20150427,580.49],[20150428,576.18],[20150429,568.83],[20150430,555.67],[20150501,555.47],[20150502,555.47],[20150503,555.47],[20150504,556.1],[20150505,557.24],[20150506,548.48],[20150507,539.26],[20150508,546.63],[20150509,546.63],[20150510,546.63],[20150511,551.58],[20150512,544.75],[20150513,546.21],[20150514,543.63],[20150515,545.6],[20150516,545.6],[20150517,545.6],[20150518,544.24],[20150519,553.47],[20150520,555.92],[20150521,554.41],[20150522,555.34],[20150523,555.34],[20150524,555.34],[20150525,556.25],[20150526,560.68],[20150527,559.71],[20150528,554.56],[20150529,549.35],[20150530,549.35],[20150531,549.35],[20150601,549.01],[20150602,543.01],[20150603,536.13],[20150604,526.47],[20150605,527.08],[20150606,527.08],[20150607,527.08],[20150608,525.94],[20150609,519.52],[20150610,521.21],[20150611,523.54],[20150612,524.65],[20150613,524.65],[20150614,524.65],[20150615,520.92],[20150616,519.48],[20150617,519.24],[20150618,517.81],[20150619,520.43],[20150620,520.43],[20150621,520.43],[20150622,523.03],[20150623,527.22],[20150624,532.5],[20150625,531.61],[20150626,528.55],[20150627,528.55],[20150628,528.55],[20150629,522.61],[20150630,524.17],[20150701,528.62],[20150702,530.14],[20150703,527.41],[20150704,527.41],[20150705,527.41],[20150706,521.6],[20150707,518.6],[20150708,504.35],[20150709,507.81],[20150710,509.18],[20150711,509.18],[20150712,509.18],[20150713,519.36],[20150714,521.09],[20150715,521.66],[20150716,528.69],[20150717,529.64],[20150718,529.64],[20150719,529.64],[20150720,528.24],[20150721,528.06],[20150722,523.67],[20150723,516.53],[20150724,511.65],[20150725,511.65],[20150726,511.65],[20150727,497.86],[20150728,497.29],[20150729,500.27],[20150730,502.65],[20150731,504.28],[20150801,504.28],[20150802,504.28],[20150803,501.75],[20150804,501.58],[20150805,505.66],[20150806,502.98],[20150807,500.35],[20150808,500.35],[20150809,500.35],[20150810,500.65],[20150811,493.6],[20150812,480.75],[20150813,481.37],[20150814,479.51],[20150815,479.51],[20150816,479.51],[20150817,477.94],[20150818,476.08],[20150819,472.99],[20150820,461.45],[20150821,448.61],[20150822,448.61],[20150823,448.61],[20150824,420.53],[20150825,425.23],[20150826,429.28],[20150827,444.19],[20150828,449.89],[20150829,449.89],[20150830,449.89],[20150831,450.91],[20150901,442.86],[20150902,439.53],[20150903,442.74],[20150904,441.03],[20150905,441.03],[20150906,441.03],[20150907,436.02],[20150908,439.46],[20150909,447.81],[20150910,444.72],[20150911,441.38],[20150912,441.38],[20150913,441.38],[20150914,441.42],[20150915,441.79],[20150916,450.64],[20150917,451.01],[20150918,448.03],[20150919,448.03],[20150920,448.03],[20150921,448.67],[20150922,447.83],[20150923,441.84],[20150924,435.15],[20150925,438.85],[20150926,438.85],[20150927,438.85],[20150928,435.33],[20150929,431.13],[20150930,437.46],[20151001,441.61],[20151002,443.83],[20151003,443.83],[20151004,443.86],[20151005,450.51],[20151006,454.81],[20151007,461.59],[20151008,462.81],[20151009,464.08],[20151010,464.08],[20151011,464.08],[20151012,465.61],[20151013,460.9],[20151014,458.06],[20151015,463.47],[20151016,467.33],[20151017,467.33],[20151018,467.33],[20151019,468.75],[20151020,466.94],[20151021,464.7],[20151022,467.23],[20151023,479.89],[20151024,479.89],[20151025,479.96],[20151026,482.11],[20151027,478.89],[20151028,477.24],[20151029,477.08],[20151030,474.04],[20151031,474.04],[20151101,474.04],[20151102,475.28],[20151103,481.37],[20151104,488.15],[20151105,488.33],[20151106,485.03],[20151107,485.03],[20151108,485.03],[20151109,483.44],[20151110,480.93],[20151111,480.81],[20151112,480.04],[20151113,473.48],[20151114,473.48],[20151115,473.48],[20151116,471.91],[20151117,477.97],[20151118,479.01],[20151119,483.38],[20151120,487.08],[20151121,487.08],[20151122,487.08],[20151123,488.88],[20151124,486.45],[20151125,487.5],[20151126,486.73],[20151127,483.04],[20151128,483.04],[20151129,483.04],[20151130,478.64],[20151201,481.12],[20151202,480.19],[20151203,475.22],[20151204,463.92],[20151205,463.92],[20151206,463.92],[20151207,464.49],[20151208,456.19],[20151209,452.36],[20151210,449.02],[20151211,440.42],[20151212,440.42],[20151213,440.42],[20151214,437.22],[20151215,441.27],[20151216,448.24],[20151217,455.9],[20151218,453.32],[20151219,453.32],[20151220,453.32],[20151221,451.99],[20151222,450.17],[20151223,455.09],[20151224,454.92],[20151225,454.92],[20151226,454.92],[20151227,454.92],[20151228,453.85],[20151229,453.94],[20151230,452.01],[20151231,452.9],[20160101,452.9],[20160102,452.9],[20160103,452.9],[20160104,442.52],[20160105,446],[20160106,442.02],[20160107,427.87],[20160108,425.77],[20160109,425.77],[20160110,425.77],[20160111,418.1],[20160112,418.92],[20160113,421.62],[20160114,415.71],[20160115,408.07],[20160116,408.07],[20160117,408.07],[20160118,404.99],[20160119,409.6],[20160120,399.66],[20160121,397.59],[20160122,409.64],[20160123,409.64],[20160124,409.64],[20160125,412.6],[20160126,409.87],[20160127,411.23],[20160128,413.98],[20160129,422.5],[20160130,422.5],[20160131,422.5],[20160201,425.7],[20160202,418.91],[20160203,414.22],[20160204,412.67],[20160205,413.49],[20160206,413.49],[20160207,413.49],[20160208,412.34],[20160209,406.81],[20160210,406.13],[20160211,395.42],[20160212,396.05],[20160213,396.05],[20160214,396.05],[20160215,403.83],[20160216,408.14],[20160217,411.85],[20160218,418.11],[20160219,416.38],[20160220,416.38],[20160221,416.38],[20160222,422.21],[20160223,421.85],[20160224,418.13],[20160225,416.64],[20160226,419.69],[20160227,419.69],[20160228,419.69],[20160229,423.91],[20160301,431.2],[20160302,439.5],[20160303,442.78],[20160304,445.09],[20160305,445.09],[20160306,445.09],[20160307,447.68],[20160308,442.49],[20160309,444.29],[20160310,448.32],[20160311,445.72],[20160312,445.72],[20160313,445.72],[20160314,447.04],[20160315,441.88],[20160316,442.78],[20160317,445.14],[20160318,451.5],[20160319,451.5],[20160320,451.5],[20160321,453.42],[20160322,455.3],[20160323,453.51],[20160324,450.45],[20160325,450.47],[20160326,450.47],[20160327,450.47],[20160328,450.39],[20160329,449.14],[20160330,452.9],[20160331,452.54],[20160401,448.01],[20160402,448.01],[20160403,448.01],[20160404,449.1],[20160405,443.64],[20160406,442.54],[20160407,441.31],[20160408,444.04],[20160409,444.04],[20160410,444.04],[20160411,447.12],[20160412,450.25],[20160413,459.81],[20160414,463.51],[20160415,462.91],[20160416,462.91],[20160417,462.91],[20160418,461.15],[20160419,463.25],[20160420,462.11],[20160421,464.04],[20160422,464.16],[20160423,464.16],[20160424,464.44],[20160425,461.49],[20160426,461.44],[20160427,461.33],[20160428,459.96],[20160429,456.83],[20160430,456.83],[20160501,456.83],[20160502,453.26],[20160503,442.89],[20160504,440.11],[20160505,440.52],[20160506,439.67],[20160507,439.67],[20160508,439.67],[20160509,439.47],[20160510,441.76],[20160511,442.11],[20160512,442.3],[20160513,440.28],[20160514,440.28],[20160515,440.28],[20160516,440.62],[20160517,442.37],[20160518,441.19],[20160519,438.88],[20160520,439.61],[20160521,439.61],[20160522,439.61],[20160523,440.69],[20160524,442.91],[20160525,449.11],[20160526,449.82],[20160527,452.77],[20160528,452.77],[20160529,452.77],[20160530,453.57],[20160531,453.71],[20160601,452.46],[20160602,453.17],[20160603,456.7],[20160604,456.7],[20160605,456.7],[20160606,454.69],[20160607,459.95],[20160608,462.18],[20160609,461.55],[20160610,456.99],[20160611,456.99],[20160612,456.99],[20160613,450.81],[20160614,448.97],[20160615,451.02],[20160616,449.87],[20160617,450.24],[20160618,450.24],[20160619,450.24],[20160620,453.44],[20160621,456.48],[20160622,459.58],[20160623,459.38],[20160624,456.26],[20160625,456.26],[20160626,456.26],[20160627,453.37],[20160628,456],[20160629,463.44],[20160630,469.29],[20160701,471.33],[20160702,471.34],[20160703,471.34],[20160704,472.93],[20160705,468.14],[20160706,465.54],[20160707,468.1],[20160708,470.51],[20160709,470.51],[20160710,470.51],[20160711,478.78],[20160712,481.95],[20160713,483.71],[20160714,484.91],[20160715,487.58],[20160716,487.58],[20160717,487.58],[20160718,490.21],[20160719,490.81],[20160720,492.75],[20160721,492.87],[20160722,492.52],[20160723,492.52],[20160724,492.52],[20160725,494.02],[20160726,494.17],[20160727,495.9],[20160728,492.87],[20160729,490.97],[20160730,490.97],[20160731,490.97],[20160801,492.88],[20160802,489.4],[20160803,485.68],[20160804,491.01],[20160805,495.85],[20160806,495.85],[20160807,495.85],[20160808,502.81],[20160809,505.15],[20160810,502.77],[20160811,505.04],[20160812,505.86],[20160813,505.86],[20160814,505.86],[20160815,506.5],[20160816,503.44],[20160817,501.01],[20160818,501.58],[20160819,498.44],[20160820,498.44],[20160821,498.44],[20160822,496.32],[20160823,495.72],[20160824,494.82],[20160825,494.12],[20160826,495.05],[20160827,495.05],[20160828,495.05],[20160829,497.28],[20160830,499.48],[20160831,498.96],[20160901,497.1],[20160902,499.68],[20160903,499.68],[20160904,499.68],[20160905,504.97],[20160906,510.96],[20160907,510.34],[20160908,508.43],[20160909,501.47],[20160910,501.47],[20160911,501.47],[20160912,494.1],[20160913,491.14],[20160914,490.83],[20160915,491.17],[20160916,491.98],[20160917,491.98],[20160918,491.98],[20160919,498.93],[20160920,499.11],[20160921,503.7],[20160922,507.31],[20160923,506.69],[20160924,506.69],[20160925,506.69],[20160926,499.31],[20160927,502.91],[20160928,504.33],[20160929,504.41],[20160930,502.53],[20161001,502.53],[20161002,502.53],[20161003,503.32],[20161004,508.34],[20161005,506.68],[20161006,507.98],[20161007,508.32],[20161008,508.32],[20161009,508.32],[20161010,508.74],[20161011,507.36],[20161012,507.84],[20161013,502.22],[20161014,506.21],[20161015,506.21],[20161016,506.21],[20161017,505.39],[20161018,511.61],[20161019,515.15],[20161020,515.96],[20161021,518.75],[20161022,518.75],[20161023,518.75],[20161024,521.72],[20161025,522.66],[20161026,516.74],[20161027,514.16],[20161028,512.97],[20161029,512.97],[20161030,512.97],[20161031,512.1],[20161101,510.2],[20161102,499.31],[20161103,496.96],[20161104,492.85],[20161105,492.85],[20161106,492.85],[20161107,500.84],[20161108,505.45],[20161109,498.6],[20161110,500.55],[20161111,488.19],[20161112,488.19],[20161113,488.19],[20161114,486.43],[20161115,487.56],[20161116,491.82],[20161117,492.28],[20161118,494.66],[20161119,494.66],[20161120,494.66],[20161121,495.79],[20161122,501.05],[20161123,501.6],[20161124,501.89],[20161125,501.22],[20161126,501.23],[20161127,501.23],[20161128,503.95],[20161129,502.93],[20161130,502.35],[20161201,500.75],[20161202,496.71],[20161203,496.71],[20161204,496.71],[20161205,495.48],[20161206,497.42],[20161207,501.02],[20161208,505.97],[20161209,513.85],[20161210,513.81],[20161211,513.81],[20161212,510.61],[20161213,511.44],[20161214,508.14],[20161215,511.33],[20161216,510.22],[20161217,510.22],[20161218,510.22],[20161219,508],[20161220,509.9],[20161221,507.87],[20161222,503.13],[20161223,502.35],[20161224,502.35],[20161225,502.35],[20161226,502.36],[20161227,503.19],[20161228,508.3],[20161229,510.39],[20161230,508.96],[20161231,508.96],[20170101,508.96],[20170102,509.85],[20170103,518.77],[20170104,519.01],[20170105,519.88],[20170106,517.01],[20170107,517.01],[20170108,517.01],[20170109,518.32],[20170110,519.47],[20170111,523.47],[20170112,520.81],[20170113,520.96],[20170114,520.96],[20170115,520.96],[20170116,520.81],[20170117,519.5],[20170118,521.01],[20170119,520.01],[20170120,520.65],[20170121,520.65],[20170122,520.65],[20170123,521.04],[20170124,523.51],[20170125,526.26],[20170126,530.19],[20170127,530.67],[20170128,530.67],[20170129,530.67],[20170130,530.64],[20170131,525.4],[20170201,525.55],[20170202,526.21],[20170203,530.88],[20170204,530.88],[20170205,530.88],[20170206,534.24],[20170207,534.76],[20170208,536.25],[20170209,537.77],[20170210,542.45],[20170211,542.45],[20170212,542.45],[20170213,545.66],[20170214,546.62],[20170215,551.64],[20170216,549.25],[20170217,546.85],[20170218,546.85],[20170219,546.85],[20170220,549.43],[20170221,555.07],[20170222,558.8],[20170223,557.3],[20170224,551.72],[20170225,551.72],[20170226,551.72],[20170227,550.07],[20170228,547.3],[20170301,551.57],[20170302,551.84],[20170303,547.53],[20170304,547.53],[20170305,547.53],[20170306,547.66],[20170307,549.09],[20170308,548.9],[20170309,543.33],[20170310,541.96],[20170311,541.96],[20170312,541.96],[20170313,544.74],[20170314,547.42],[20170315,550.39],[20170316,555.43],[20170317,556.42],[20170318,556.42],[20170319,556.42],[20170320,558.71],[20170321,556.74],[20170322,553.41],[20170323,555.3],[20170324,555.59],[20170325,555.59],[20170326,555.59],[20170327,550.14],[20170328,552.54],[20170329,558.42],[20170330,559.43],[20170331,557.38],[20170401,557.38],[20170402,557.38],[20170403,561.09],[20170404,561.91],[20170405,562.89],[20170406,561.23],[20170407,561.67],[20170408,561.67],[20170409,561.67],[20170410,562.17],[20170411,559.76],[20170412,561.48],[20170413,562.13],[20170414,562.07],[20170415,562.07],[20170416,562.07],[20170417,562.15],[20170418,557.65],[20170419,553.74],[20170420,554.53],[20170421,558.67],[20170422,558.67],[20170423,558.67],[20170424,557.04],[20170425,559.48],[20170426,560.06],[20170427,559.79],[20170428,557.69],[20170429,557.69],[20170430,557.69],[20170501,557.76],[20170502,562.28],[20170503,561.81],[20170504,558.55],[20170505,555.73],[20170506,555.73],[20170507,555.73],[20170508,559.86],[20170509,564.22],[20170510,567.38],[20170511,570.67],[20170512,570.62],[20170513,570.62],[20170514,570.62],[20170515,570.13],[20170516,568.15],[20170517,562.41],[20170518,551.94],[20170519,552.11],[20170520,552.11],[20170521,552.11],[20170522,553.21],[20170523,554.19],[20170524,556.53],[20170525,557.5],[20170526,561.39],[20170527,561.39],[20170528,561.39],[20170529,561.58],[20170530,560.83],[20170531,556.72],[20170601,557.56],[20170602,560.45],[20170603,560.45],[20170604,560.45],[20170605,560.57],[20170606,559.92],[20170607,561.59],[20170608,562.51],[20170609,565],[20170610,565],[20170611,565],[20170612,559.27],[20170613,559.95],[20170614,561.36],[20170615,558.97],[20170616,558.53],[20170617,558.53],[20170618,558.53],[20170619,561.7],[20170620,562.14],[20170621,560.96],[20170622,561.14],[20170623,561.59],[20170624,561.59],[20170625,561.59],[20170626,564.89],[20170627,560.3],[20170628,554.16],[20170629,552.62],[20170630,551.83],[20170701,551.83],[20170702,551.83],[20170703,554.99],[20170704,553.6],[20170705,554.83],[20170706,551.61],[20170707,549.25],[20170708,549.25],[20170709,549.25],[20170710,552.95],[20170711,555.83],[20170712,560.02],[20170713,566.95],[20170714,570.14],[20170715,570.14],[20170716,570.14],[20170717,570.38],[20170718,566.91],[20170719,570.92],[20170720,571.9],[20170721,565.97],[20170722,565.97],[20170723,565.97],[20170724,567.03],[20170725,564.82],[20170726,566.9],[20170727,567.73],[20170728,563.03],[20170729,563.03],[20170730,563.03],[20170731,563.44],[20170801,561.04],[20170802,560.68],[20170803,557.31],[20170804,559],[20170805,559],[20170806,559],[20170807,563.67],[20170808,565.67],[20170809,564.7],[20170810,559.15],[20170811,551.85],[20170812,551.85],[20170813,551.85],[20170814,555.5],[20170815,556.35],[20170816,562.84],[20170817,563.78],[20170818,560.8],[20170819,560.8],[20170820,560.8],[20170821,561.42],[20170822,564.88],[20170823,565.63],[20170824,568.54],[20170825,570.04],[20170826,570.04],[20170827,570.04],[20170828,566.11],[20170829,558.27],[20170830,565.81],[20170831,570.32],[20170901,569.67],[20170902,569.67],[20170903,569.67],[20170904,567.58],[20170905,567.65],[20170906,565.92],[20170907,566.91],[20170908,564.52],[20170909,564.52],[20170910,564.52],[20170911,569.85],[20170912,573.74],[20170913,571.81],[20170914,575.5],[20170915,573.45],[20170916,573.45],[20170917,573.45],[20170918,577.29],[20170919,574.66],[20170920,574.04],[20170921,576.44],[20170922,572.12],[20170923,572.12],[20170924,572.12],[20170925,570.36],[20170926,570.51],[20170927,571.04],[20170928,567.9],[20170929,570.35],[20170930,570.35],[20171001,570.35],[20171002,573.79],[20171003,578.1],[20171004,580.08],[20171005,582.13],[20171006,583.72],[20171007,583.72],[20171008,583.72],[20171009,581.32],[20171010,583.11],[20171011,584.3],[20171012,585.26],[20171013,589.04],[20171014,589.04],[20171015,589.04],[20171016,591.68],[20171017,591.47],[20171018,591.38],[20171019,584.46],[20171020,585.85],[20171021,585.85],[20171022,585.85],[20171023,587.78],[20171024,585.89],[20171025,585],[20171026,584.1],[20171027,590.7],[20171028,590.7],[20171029,590.7],[20171030,592.38],[20171031,592.89],[20171101,595.3],[20171102,596.35],[20171103,595.17],[20171104,595.17],[20171105,595.17],[20171106,600.07],[20171107,602.37],[20171108,601.49],[20171109,599.6],[20171110,596.02],[20171111,596.02],[20171112,596.02],[20171113,593.15],[20171114,587.39],[20171115,579.6],[20171116,587.45],[20171117,591.6],[20171118,591.6],[20171119,591.6],[20171120,592.89],[20171121,601.04],[20171122,602.86],[20171123,598.04],[20171124,595.82],[20171125,595.82],[20171126,595.82],[20171127,589.6],[20171128,592.55],[20171129,593.29],[20171130,584.92],[20171201,580.95],[20171202,580.95],[20171203,580.95],[20171204,584.16],[20171205,583.71],[20171206,578.71],[20171207,579.15],[20171208,585.24],[20171209,585.24],[20171210,585.24],[20171211,586.58],[20171212,586.11],[20171213,589.19],[20171214,586.38],[20171215,587.06],[20171216,587.06],[20171217,587.06],[20171218,591.9],[20171219,593.06],[20171220,592.23],[20171221,592.36],[20171222,595.36],[20171223,595.36],[20171224,595.36],[20171225,595.36],[20171226,595.35],[20171227,595.77],[20171228,598.35],[20171229,598.27],[20171230,598.27],[20171231,598.27],[20180101,598.27],[20180102,602.24],[20180103,607.61],[20180104,609.36],[20180105,613.8],[20180106,613.68],[20180107,613.68],[20180108,619.38],[20180109,621.07],[20180110,616.12],[20180111,614.99],[20180112,613.65],[20180113,613.65],[20180114,613.65],[20180115,609.66],[20180116,613.32],[20180117,615.8],[20180118,617.37],[20180119,618.97],[20180120,618.97],[20180121,618.97],[20180122,622.71],[20180123,626.62],[20180124,625.07],[20180125,623.67],[20180126,626.25],[20180127,626.25],[20180128,626.25],[20180129,626.44],[20180130,617.22],[20180131,617.64],[20180201,615.82],[20180202,606.98],[20180203,606.98],[20180204,606.98],[20180205,598.49],[20180206,589.8],[20180207,588.93],[20180208,586.72],[20180209,577.78],[20180210,577.78],[20180211,577.78],[20180212,582.23],[20180213,583.86],[20180214,590.12],[20180215,593.48],[20180216,594.45],[20180217,594.45],[20180218,594.45],[20180219,595.7],[20180220,596.94],[20180221,603.68],[20180222,603],[20180223,608.1],[20180224,608.1],[20180225,608.1],[20180226,610.51],[20180227,608.03],[20180228,605.05],[20180301,604.52],[20180302,594.33],[20180303,594.33],[20180304,594.33],[20180305,591.79],[20180306,594.55],[20180307,592.31],[20180308,595.09],[20180309,604.66],[20180310,604.66],[20180311,604.66],[20180312,610.3],[20180313,607.99],[20180314,606.01],[20180315,605.69],[20180316,605.94],[20180317,605.94],[20180318,605.94],[20180319,601.84],[20180320,604.51],[20180321,605.09],[20180322,598.19],[20180323,587.54],[20180324,587.54],[20180325,587.54],[20180326,587.96],[20180327,590.26],[20180328,581.73],[20180329,586.84],[20180330,586.91],[20180331,586.91],[20180401,586.91],[20180402,586.73],[20180403,588.36],[20180404,583.1],[20180405,587.7],[20180406,586.63],[20180407,586.63],[20180408,586.63],[20180409,583.84],[20180410,585.26],[20180411,584.37],[20180412,588.06],[20180413,586.2],[20180414,586.2],[20180415,586.2],[20180416,581.01],[20180417,581.12],[20180418,584.99],[20180419,588.45],[20180420,585.87],[20180421,585.87],[20180422,585.87],[20180423,584.67],[20180424,584.35],[20180425,579.21],[20180426,580.74],[20180427,588.3],[20180428,588.3],[20180429,588.3],[20180430,592.14],[20180501,591.83],[20180502,591.02],[20180503,585.91],[20180504,585.08],[20180505,585.08],[20180506,585.08],[20180507,587.3],[20180508,590.18],[20180509,591.4],[20180510,593.34],[20180511,597.34],[20180512,597.34],[20180513,597.34],[20180514,596.15],[20180515,592.97],[20180516,598.71],[20180517,594.74],[20180518,592.37],[20180519,592.37],[20180520,592.37],[20180521,592.59],[20180522,593.32],[20180523,593.4],[20180524,592.88],[20180525,595.9],[20180526,595.9],[20180527,595.9],[20180528,597.5],[20180529,596.07],[20180530,588.67],[20180531,588.72],[20180601,593.18],[20180602,593.18],[20180603,593.18],[20180604,597.05],[20180605,602.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 970,51€ |
| 2016 | 811,87€ |
| 2017 | 1.066,61€ |
| 2018 | 1.148,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,82% |
| 3 M | -3,99% |
| 6 M | -2,15% |
| lfd. Jahr | -3,58% |
| 1 Jahr | 8,80% |
| 3 Jahre | 20,06% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit mindestens 2/3 seines Vermögens in ein diversifiziertes Portfolio aus Aktien oder aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in einem Schwellenland haben oder überwiegend in den Schwellenländern wirtschaftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics | 8,26% |
| Tencent Holdings Ltd. | 7,34% |
| Taiwan Semiconduct. Manufact. Co | 6,22% |
| ALIBABA GROUP HOLDING LTD | 5,99% |
| Itau Unibanco Holdings | 3,87% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 06.2015 | -2.9493 | 8.494900 |
| 06.2015 - 06.2016 | -16.3453 | -14.442500 |
| 06.2016 - 06.2017 | 31.3759 | 25.039500 |
| 06.2017 - 06.2018 | 7.7095 | 4.715900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,90% | 15,39% | k.A. | k.A. |
| Sharpe Ratio | 1,01 | 0,25 | k.A. | k.A. |
| Tracking Error | 4,86% | 5,27% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,14 | k.A. | k.A. |
| Treynor Ratio | 9,02 | 3,37 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 06. 2018)
| Samsung Electronics | 8,26% |
| Tencent Holdings Ltd. | 7,34% |
| Taiwan Semiconduct. Manufact. Co | 6,22% |
| ALIBABA GROUP HOLDING LTD | 5,99% |
| Itau Unibanco Holdings | 3,87% |
| Naspers Ltd. | 3,85% |
| Ping An Insurance (Group) Co. of China Ltd. | 3,66% |
| Housing Development Finance Corp | 3,33% |
| Aia Group Ltd | 3,14% |
| Phoenix Mills Ltd. | 2,79% |
Länderverteilung (15. 06. 2018)
| Brasilien | 6,21% |
| Südafrika | 5,08% |
| China | 31,07% |
| Russland | 3,83% |
| Großbritannien | 3,65% |
| Indien | 14,62% |
| Südkorea | 13,97% |
| Taiwan | 10,58% |
| Emerging Markets | 10,44% |
| Kasse | 0,55% |
Branchenverteilung (15. 06. 2018)
| Konsumgüter zyklisch | 9,64% |
| Gesundheit / Healthcare | 7,51% |
| Immobilien | 6,46% |
| Informationstechnologie | 42,18% |
| Industrie / Investitionsgüter | 3,61% |
| Finanzen | 24,09% |
| Konsumgüter nicht-zyklisch | 2,08% |
| Divers | 1,97% |
| Telekommunikationsdienstleister | 1,91% |
| Kasse | 0,55% |
Assetverteilung (15. 06. 2018)
| Aktien | 99,45% |
| Geldmarkt/Kasse | 0,55% |
Währungsverteilung (15. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1576KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1467KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Jorry Rask Noeddekaer |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.924,73 Mio. EUR |