Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A119QQ
ISIN: LU1093756242
Strategiefonds Misch-Strategie dynamisch, Welt
Aktueller Preis (06. 11. 2025)
11,29 €
-0,18 € / -1,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1093756242","name":"Franklin Alternative Strategies Fund A (acc) EUR-H1","currency":"EUR"},"ts":[[20201102,10.36],[20201103,10.41],[20201104,10.5],[20201105,10.58],[20201106,10.58],[20201109,10.59],[20201110,10.57],[20201111,10.59],[20201112,10.59],[20201113,10.62],[20201116,10.64],[20201117,10.65],[20201118,10.64],[20201119,10.66],[20201120,10.67],[20201123,10.69],[20201124,10.72],[20201125,10.72],[20201126,10.72],[20201127,10.75],[20201130,10.73],[20201201,10.76],[20201202,10.75],[20201203,10.76],[20201204,10.8],[20201207,10.8],[20201208,10.82],[20201209,10.78],[20201210,10.8],[20201211,10.8],[20201214,10.8],[20201215,10.83],[20201216,10.85],[20201217,10.89],[20201218,10.89],[20201221,10.88],[20201222,10.89],[20201223,10.89],[20201224,10.89],[20201228,10.88],[20201229,10.89],[20201230,10.9],[20201231,10.91],[20210104,10.88],[20210105,10.9],[20210106,10.91],[20210107,10.96],[20210108,10.98],[20210111,10.95],[20210112,10.95],[20210113,10.96],[20210114,10.95],[20210115,10.95],[20210118,10.96],[20210119,10.98],[20210120,11.03],[20210121,11.02],[20210122,11.01],[20210125,11],[20210126,10.96],[20210127,10.83],[20210128,10.9],[20210129,10.86],[20210201,10.94],[20210202,11],[20210203,11.01],[20210204,11.03],[20210205,11.05],[20210208,11.07],[20210209,11.08],[20210210,11.09],[20210211,11.11],[20210212,11.13],[20210215,11.15],[20210216,11.12],[20210217,11.1],[20210218,11.07],[20210219,11.08],[20210222,11.01],[20210223,11],[20210224,11.02],[20210225,10.93],[20210226,10.92],[20210301,10.99],[20210302,10.96],[20210303,10.91],[20210304,10.83],[20210305,10.86],[20210308,10.81],[20210309,10.88],[20210310,10.88],[20210311,10.95],[20210312,10.94],[20210315,10.95],[20210316,10.94],[20210317,10.93],[20210318,10.87],[20210319,10.89],[20210322,10.89],[20210323,10.85],[20210324,10.81],[20210325,10.82],[20210326,10.87],[20210329,10.85],[20210330,10.86],[20210331,10.88],[20210401,10.93],[20210405,10.97],[20210406,10.97],[20210407,10.96],[20210408,10.99],[20210409,11.01],[20210412,11],[20210413,11.01],[20210414,11],[20210415,11.03],[20210416,11.05],[20210419,11.03],[20210420,11],[20210421,11.03],[20210422,11.03],[20210423,11.07],[20210426,11.08],[20210427,11.09],[20210428,11.09],[20210429,11.11],[20210430,11.08],[20210503,11.08],[20210504,11.04],[20210505,11.04],[20210506,11.03],[20210507,11.06],[20210510,11.02],[20210511,11],[20210512,10.95],[20210513,10.95],[20210514,11],[20210517,10.99],[20210518,10.99],[20210519,10.98],[20210520,11.01],[20210521,11],[20210524,11.02],[20210525,11.02],[20210526,11.03],[20210527,11.04],[20210528,11.05],[20210531,11.04],[20210601,11.05],[20210602,11.05],[20210603,11.03],[20210604,11.05],[20210607,11.05],[20210608,11.07],[20210609,11.06],[20210610,11.09],[20210611,11.1],[20210614,11.11],[20210615,11.09],[20210616,11.08],[20210617,11.09],[20210618,11.07],[20210621,11.09],[20210622,11.1],[20210623,11.1],[20210624,11.13],[20210625,11.13],[20210628,11.14],[20210629,11.14],[20210630,11.14],[20210701,11.16],[20210702,11.16],[20210705,11.16],[20210706,11.15],[20210707,11.15],[20210708,11.1],[20210709,11.14],[20210712,11.15],[20210713,11.13],[20210714,11.12],[20210715,11.11],[20210716,11.1],[20210719,11.04],[20210720,11.08],[20210721,11.12],[20210722,11.13],[20210723,11.15],[20210726,11.1],[20210727,11.07],[20210728,11.09],[20210729,11.09],[20210730,11.09],[20210802,11.09],[20210803,11.1],[20210804,11.11],[20210805,11.13],[20210806,11.12],[20210809,11.12],[20210810,11.13],[20210811,11.14],[20210812,11.15],[20210813,11.14],[20210816,11.13],[20210817,11.11],[20210818,11.11],[20210819,11.1],[20210820,11.12],[20210823,11.14],[20210824,11.16],[20210825,11.17],[20210826,11.15],[20210827,11.18],[20210830,11.19],[20210831,11.18],[20210901,11.2],[20210902,11.21],[20210903,11.22],[20210906,11.22],[20210907,11.2],[20210908,11.18],[20210909,11.17],[20210910,11.15],[20210913,11.14],[20210914,11.13],[20210915,11.14],[20210916,11.14],[20210917,11.13],[20210920,11.06],[20210921,11.07],[20210922,11.09],[20210923,11.11],[20210924,11.09],[20210927,11.07],[20210928,11],[20210929,10.99],[20210930,10.98],[20211001,10.99],[20211004,10.95],[20211005,10.97],[20211006,10.98],[20211007,11],[20211008,10.99],[20211011,10.96],[20211012,10.97],[20211013,11],[20211014,11.04],[20211015,11.06],[20211018,11.06],[20211019,11.08],[20211020,11.09],[20211021,11.1],[20211022,11.09],[20211025,11.09],[20211026,11.09],[20211027,11.07],[20211028,11.09],[20211029,11.1],[20211101,11.11],[20211102,11.1],[20211103,11.14],[20211104,11.14],[20211105,11.13],[20211108,11.15],[20211109,11.16],[20211110,11.13],[20211111,11.16],[20211112,11.2],[20211115,11.2],[20211116,11.23],[20211117,11.2],[20211118,11.19],[20211119,11.18],[20211122,11.14],[20211123,11.13],[20211124,11.14],[20211125,11.15],[20211126,11.07],[20211129,11.09],[20211130,11.03],[20211201,10.99],[20211202,11.03],[20211203,11],[20211206,11.03],[20211207,11.1],[20211208,11.11],[20211209,11.08],[20211210,11.08],[20211213,11.05],[20211214,11.01],[20211215,11.04],[20211216,10.98],[20211217,10.98],[20211220,10.94],[20211221,10.98],[20211222,11.01],[20211223,11.02],[20211227,11.03],[20211228,11.04],[20211229,11.04],[20211230,11.04],[20211231,11.04],[20220103,11.03],[20220104,11.01],[20220105,10.94],[20220106,10.93],[20220107,10.9],[20220110,10.88],[20220111,10.91],[20220112,10.9],[20220113,10.85],[20220114,10.84],[20220117,10.83],[20220118,10.78],[20220119,10.79],[20220120,10.77],[20220121,10.73],[20220124,10.75],[20220125,10.7],[20220126,10.69],[20220127,10.69],[20220128,10.73],[20220131,10.79],[20220201,10.81],[20220202,10.81],[20220203,10.75],[20220204,10.77],[20220207,10.75],[20220208,10.76],[20220209,10.82],[20220210,10.78],[20220211,10.71],[20220214,10.69],[20220215,10.74],[20220216,10.73],[20220217,10.66],[20220218,10.64],[20220221,10.6],[20220222,10.6],[20220223,10.55],[20220224,10.58],[20220225,10.62],[20220228,10.59],[20220301,10.55],[20220302,10.57],[20220303,10.53],[20220304,10.48],[20220307,10.4],[20220308,10.41],[20220309,10.47],[20220310,10.46],[20220311,10.43],[20220314,10.41],[20220315,10.43],[20220316,10.5],[20220317,10.53],[20220318,10.56],[20220321,10.54],[20220322,10.56],[20220323,10.53],[20220324,10.54],[20220325,10.54],[20220328,10.55],[20220329,10.6],[20220330,10.58],[20220331,10.56],[20220401,10.57],[20220404,10.59],[20220405,10.57],[20220406,10.55],[20220407,10.55],[20220408,10.55],[20220411,10.51],[20220412,10.49],[20220413,10.51],[20220414,10.5],[20220418,10.48],[20220419,10.51],[20220420,10.51],[20220421,10.46],[20220422,10.42],[20220425,10.43],[20220426,10.39],[20220427,10.39],[20220428,10.42],[20220429,10.37],[20220502,10.37],[20220503,10.37],[20220504,10.41],[20220505,10.34],[20220506,10.29],[20220509,10.2],[20220510,10.18],[20220511,10.15],[20220512,10.13],[20220513,10.17],[20220516,10.16],[20220517,10.19],[20220518,10.13],[20220519,10.13],[20220520,10.13],[20220523,10.15],[20220524,10.12],[20220525,10.14],[20220526,10.2],[20220527,10.24],[20220530,10.25],[20220531,10.23],[20220601,10.22],[20220602,10.27],[20220603,10.25],[20220606,10.27],[20220607,10.27],[20220608,10.25],[20220609,10.22],[20220610,10.18],[20220613,10.08],[20220614,10.06],[20220615,10.08],[20220616,9.99],[20220617,10.01],[20220620,10.03],[20220621,10.02],[20220622,10.01],[20220623,10.02],[20220624,10.06],[20220627,10.05],[20220628,10.01],[20220629,9.98],[20220630,9.95],[20220701,9.98],[20220704,9.97],[20220705,9.97],[20220706,9.96],[20220707,9.99],[20220708,9.99],[20220711,9.96],[20220712,9.93],[20220713,9.91],[20220714,9.9],[20220715,9.91],[20220718,9.91],[20220719,9.95],[20220720,9.96],[20220721,9.99],[20220722,9.98],[20220725,9.99],[20220726,9.97],[20220727,9.99],[20220728,10.06],[20220729,10.09],[20220801,10.08],[20220802,10.09],[20220803,10.11],[20220804,10.11],[20220805,10.14],[20220808,10.14],[20220809,10.13],[20220810,10.18],[20220811,10.19],[20220812,10.22],[20220815,10.24],[20220816,10.24],[20220817,10.21],[20220818,10.22],[20220819,10.18],[20220822,10.15],[20220823,10.15],[20220824,10.17],[20220825,10.19],[20220826,10.15],[20220829,10.14],[20220830,10.12],[20220831,10.11],[20220901,10.09],[20220902,10.09],[20220905,10.1],[20220906,10.09],[20220907,10.12],[20220908,10.13],[20220909,10.16],[20220912,10.17],[20220913,10.13],[20220914,10.12],[20220915,10.09],[20220916,10.07],[20220919,10.07],[20220920,10.05],[20220921,10.04],[20220922,10.01],[20220923,9.96],[20220926,9.92],[20220927,9.9],[20220928,9.9],[20220929,9.87],[20220930,9.86],[20221003,9.91],[20221004,9.98],[20221005,9.96],[20221006,9.95],[20221007,9.93],[20221010,9.92],[20221011,9.89],[20221012,9.87],[20221013,9.86],[20221014,9.85],[20221017,9.88],[20221018,9.89],[20221019,9.86],[20221020,9.84],[20221021,9.84],[20221024,9.83],[20221025,9.85],[20221026,9.86],[20221027,9.86],[20221028,9.86],[20221031,9.86],[20221101,9.88],[20221102,9.84],[20221103,9.84],[20221104,9.85],[20221107,9.85],[20221108,9.85],[20221109,9.84],[20221110,9.9],[20221111,9.92],[20221114,9.92],[20221115,9.95],[20221116,9.91],[20221117,9.91],[20221118,9.91],[20221121,9.91],[20221122,9.91],[20221123,9.93],[20221124,9.94],[20221125,9.94],[20221128,9.92],[20221129,9.92],[20221130,9.94],[20221201,9.94],[20221202,9.96],[20221205,9.94],[20221206,9.93],[20221207,9.91],[20221208,9.93],[20221209,9.93],[20221212,9.94],[20221213,9.97],[20221214,9.98],[20221215,9.95],[20221216,9.94],[20221219,9.92],[20221220,9.92],[20221221,9.94],[20221222,9.93],[20221223,9.94],[20221227,9.94],[20221228,9.92],[20221229,9.93],[20221230,9.93],[20230102,9.93],[20230103,9.94],[20230104,9.94],[20230105,9.95],[20230106,9.97],[20230109,9.99],[20230110,10],[20230111,10.03],[20230112,10.05],[20230113,10.06],[20230116,10.06],[20230117,10.05],[20230118,10.04],[20230119,10.02],[20230120,10.04],[20230123,10.05],[20230124,10.04],[20230125,10.03],[20230126,10.03],[20230127,10.04],[20230130,10.05],[20230131,10.05],[20230201,10.06],[20230202,10.06],[20230203,10.04],[20230206,10.03],[20230207,10.04],[20230208,10.03],[20230209,10.03],[20230210,10.01],[20230213,10.02],[20230214,10.02],[20230215,10.03],[20230216,10.02],[20230217,10.01],[20230220,10],[20230221,9.99],[20230222,9.99],[20230223,10],[20230224,10.01],[20230227,10.01],[20230228,10],[20230301,10],[20230302,10],[20230303,10.01],[20230306,10.02],[20230307,10.01],[20230308,10],[20230309,9.99],[20230310,9.95],[20230313,9.88],[20230314,9.9],[20230315,9.84],[20230316,9.85],[20230317,9.83],[20230320,9.84],[20230321,9.86],[20230322,9.86],[20230323,9.86],[20230324,9.85],[20230327,9.87],[20230328,9.88],[20230329,9.89],[20230330,9.91],[20230331,9.92],[20230403,9.93],[20230404,9.92],[20230405,9.91],[20230406,9.91],[20230410,9.92],[20230411,9.94],[20230412,9.95],[20230413,9.96],[20230414,9.95],[20230417,9.95],[20230418,9.95],[20230419,9.94],[20230420,9.94],[20230421,9.94],[20230424,9.95],[20230425,9.94],[20230426,9.92],[20230427,9.92],[20230428,9.93],[20230501,9.92],[20230502,9.9],[20230503,9.91],[20230504,9.88],[20230505,9.9],[20230508,9.9],[20230509,9.9],[20230510,9.9],[20230511,9.89],[20230512,9.91],[20230515,9.92],[20230516,9.88],[20230517,9.88],[20230518,9.89],[20230519,9.89],[20230522,9.89],[20230523,9.88],[20230524,9.85],[20230525,9.84],[20230526,9.85],[20230530,9.85],[20230531,9.83],[20230601,9.85],[20230602,9.88],[20230605,9.89],[20230606,9.89],[20230607,9.91],[20230608,9.91],[20230609,9.91],[20230612,9.92],[20230613,9.95],[20230614,9.96],[20230615,9.98],[20230616,9.99],[20230619,9.98],[20230620,9.96],[20230621,9.98],[20230622,9.97],[20230623,9.93],[20230626,9.94],[20230627,9.96],[20230628,9.96],[20230629,9.97],[20230630,9.99],[20230703,10],[20230704,9.99],[20230705,9.98],[20230706,9.94],[20230707,9.94],[20230710,9.95],[20230711,9.98],[20230712,10.01],[20230713,10.03],[20230714,10.03],[20230717,10.03],[20230718,10.04],[20230719,10.03],[20230720,10.03],[20230721,10.02],[20230724,10.03],[20230725,10.02],[20230726,10.02],[20230727,10],[20230728,10.02],[20230731,10.02],[20230801,10.01],[20230802,9.99],[20230803,9.98],[20230804,9.96],[20230807,9.97],[20230808,9.96],[20230809,9.98],[20230810,9.98],[20230811,9.98],[20230814,9.97],[20230815,9.94],[20230816,9.94],[20230817,9.92],[20230818,9.92],[20230821,9.92],[20230822,9.92],[20230823,9.93],[20230824,9.91],[20230825,9.93],[20230828,9.95],[20230829,9.97],[20230830,9.97],[20230831,9.95],[20230901,9.95],[20230904,9.95],[20230905,9.93],[20230906,9.92],[20230907,9.91],[20230908,9.92],[20230911,9.94],[20230912,9.94],[20230913,9.93],[20230914,9.96],[20230915,9.95],[20230918,9.94],[20230919,9.94],[20230920,9.94],[20230921,9.92],[20230922,9.91],[20230925,9.9],[20230926,9.88],[20230927,9.87],[20230928,9.86],[20230929,9.85],[20231002,9.82],[20231003,9.79],[20231004,9.77],[20231006,9.78],[20231009,9.76],[20231010,9.81],[20231011,9.81],[20231012,9.8],[20231013,9.8],[20231016,9.81],[20231017,9.81],[20231018,9.78],[20231019,9.77],[20231020,9.74],[20231023,9.74],[20231024,9.75],[20231025,9.75],[20231026,9.74],[20231027,9.73],[20231030,9.74],[20231031,9.76],[20231101,9.76],[20231102,9.77],[20231103,9.78],[20231106,9.78],[20231107,9.78],[20231108,9.77],[20231109,9.75],[20231110,9.77],[20231113,9.77],[20231114,9.8],[20231115,9.79],[20231116,9.79],[20231117,9.82],[20231120,9.82],[20231121,9.83],[20231122,9.83],[20231123,9.83],[20231124,9.84],[20231127,9.83],[20231128,9.82],[20231129,9.83],[20231130,9.85],[20231201,9.87],[20231204,9.86],[20231205,9.86],[20231206,9.86],[20231207,9.86],[20231208,9.86],[20231211,9.87],[20231212,9.88],[20231213,9.91],[20231214,9.92],[20231215,9.91],[20231218,9.92],[20231219,9.95],[20231220,9.9],[20231221,9.93],[20231222,9.94],[20231226,9.97],[20231227,9.97],[20231228,9.96],[20231229,9.94],[20240102,9.92],[20240103,9.88],[20240104,9.9],[20240105,9.9],[20240108,9.94],[20240109,9.94],[20240110,9.96],[20240111,9.95],[20240112,9.96],[20240115,9.96],[20240116,9.93],[20240117,9.91],[20240118,9.92],[20240119,9.94],[20240122,9.96],[20240123,9.96],[20240124,9.96],[20240125,9.99],[20240126,9.99],[20240129,10],[20240130,10],[20240131,9.97],[20240201,10.01],[20240202,10.03],[20240205,10],[20240206,10.01],[20240207,10.03],[20240208,10.04],[20240209,10.06],[20240212,10.07],[20240213,10.05],[20240214,10.08],[20240215,10.1],[20240216,10.1],[20240220,10.09],[20240221,10.09],[20240222,10.14],[20240223,10.15],[20240226,10.17],[20240227,10.17],[20240228,10.17],[20240229,10.19],[20240301,10.24],[20240304,10.25],[20240305,10.25],[20240306,10.26],[20240307,10.28],[20240308,10.27],[20240311,10.25],[20240312,10.27],[20240313,10.27],[20240314,10.26],[20240315,10.25],[20240318,10.28],[20240319,10.31],[20240320,10.32],[20240321,10.36],[20240322,10.36],[20240325,10.36],[20240326,10.37],[20240327,10.41],[20240328,10.4],[20240401,10.4],[20240402,10.38],[20240403,10.41],[20240404,10.38],[20240405,10.41],[20240408,10.41],[20240409,10.41],[20240410,10.42],[20240411,10.41],[20240412,10.38],[20240415,10.35],[20240416,10.32],[20240417,10.31],[20240418,10.31],[20240419,10.28],[20240422,10.31],[20240423,10.34],[20240424,10.34],[20240425,10.32],[20240426,10.36],[20240429,10.36],[20240430,10.36],[20240501,10.35],[20240502,10.36],[20240503,10.39],[20240506,10.41],[20240507,10.43],[20240508,10.43],[20240509,10.44],[20240510,10.46],[20240513,10.45],[20240514,10.47],[20240515,10.49],[20240516,10.48],[20240517,10.48],[20240520,10.5],[20240521,10.5],[20240522,10.5],[20240523,10.49],[20240524,10.53],[20240528,10.53],[20240529,10.5],[20240530,10.5],[20240531,10.51],[20240603,10.49],[20240604,10.45],[20240605,10.48],[20240606,10.46],[20240607,10.43],[20240610,10.45],[20240611,10.42],[20240612,10.43],[20240613,10.4],[20240614,10.35],[20240617,10.35],[20240618,10.37],[20240620,10.38],[20240621,10.37],[20240624,10.39],[20240625,10.4],[20240626,10.39],[20240627,10.39],[20240628,10.38],[20240701,10.41],[20240702,10.4],[20240703,10.42],[20240705,10.42],[20240708,10.45],[20240709,10.45],[20240710,10.49],[20240711,10.5],[20240712,10.53],[20240715,10.52],[20240716,10.52],[20240717,10.48],[20240718,10.46],[20240719,10.45],[20240722,10.48],[20240723,10.48],[20240724,10.44],[20240725,10.42],[20240726,10.46],[20240729,10.46],[20240730,10.45],[20240731,10.49],[20240801,10.44],[20240802,10.37],[20240805,10.3],[20240806,10.31],[20240807,10.31],[20240808,10.34],[20240809,10.36],[20240812,10.36],[20240813,10.41],[20240814,10.43],[20240815,10.44],[20240816,10.46],[20240819,10.48],[20240820,10.47],[20240821,10.48],[20240822,10.46],[20240823,10.5],[20240826,10.48],[20240827,10.48],[20240828,10.47],[20240829,10.47],[20240830,10.5],[20240903,10.46],[20240904,10.48],[20240905,10.46],[20240906,10.45],[20240909,10.46],[20240910,10.46],[20240911,10.48],[20240912,10.49],[20240913,10.53],[20240916,10.56],[20240917,10.55],[20240918,10.54],[20240919,10.59],[20240920,10.61],[20240923,10.61],[20240924,10.64],[20240925,10.63],[20240926,10.65],[20240927,10.67],[20240930,10.67],[20241001,10.66],[20241002,10.68],[20241003,10.66],[20241004,10.68],[20241007,10.67],[20241008,10.64],[20241009,10.64],[20241010,10.65],[20241011,10.67],[20241014,10.69],[20241015,10.68],[20241016,10.7],[20241017,10.7],[20241018,10.72],[20241021,10.69],[20241022,10.68],[20241023,10.66],[20241024,10.67],[20241025,10.67],[20241028,10.67],[20241029,10.66],[20241030,10.63],[20241031,10.61],[20241101,10.63],[20241104,10.61],[20241105,10.63],[20241106,10.66],[20241107,10.69],[20241108,10.7],[20241111,10.72],[20241112,10.69],[20241113,10.71],[20241114,10.71],[20241115,10.66],[20241118,10.65],[20241119,10.66],[20241120,10.66],[20241121,10.69],[20241122,10.71],[20241125,10.7],[20241126,10.71],[20241127,10.7],[20241129,10.73],[20241202,10.76],[20241203,10.76],[20241204,10.78],[20241205,10.78],[20241206,10.79],[20241209,10.79],[20241210,10.78],[20241211,10.82],[20241212,10.8],[20241213,10.79],[20241216,10.81],[20241217,10.81],[20241218,10.76],[20241219,10.75],[20241220,10.76],[20241223,10.78],[20241224,10.8],[20241226,10.81],[20241227,10.8],[20241230,10.77],[20241231,10.78],[20250102,10.81],[20250103,10.83],[20250106,10.85],[20250107,10.86],[20250108,10.85],[20250110,10.81],[20250113,10.79],[20250114,10.79],[20250115,10.83],[20250116,10.83],[20250117,10.86],[20250121,10.88],[20250122,10.9],[20250123,10.93],[20250124,10.93],[20250127,10.83],[20250128,10.85],[20250129,10.87],[20250130,10.91],[20250131,10.91],[20250203,10.88],[20250204,10.88],[20250205,10.89],[20250206,10.93],[20250207,10.9],[20250210,10.9],[20250211,10.9],[20250212,10.92],[20250213,10.93],[20250214,10.91],[20250218,10.94],[20250219,10.92],[20250220,10.9],[20250221,10.87],[20250224,10.86],[20250225,10.86],[20250226,10.88],[20250227,10.86],[20250228,10.89],[20250303,10.87],[20250304,10.82],[20250305,10.86],[20250306,10.82],[20250307,10.83],[20250310,10.76],[20250311,10.74],[20250312,10.77],[20250313,10.76],[20250314,10.81],[20250317,10.83],[20250318,10.81],[20250319,10.84],[20250320,10.83],[20250321,10.83],[20250324,10.85],[20250325,10.84],[20250326,10.81],[20250327,10.78],[20250328,10.75],[20250331,10.74],[20250401,10.74],[20250402,10.75],[20250403,10.64],[20250404,10.49],[20250407,10.44],[20250408,10.42],[20250409,10.51],[20250410,10.45],[20250411,10.48],[20250414,10.54],[20250415,10.56],[20250416,10.53],[20250417,10.56],[20250421,10.55],[20250422,10.58],[20250423,10.6],[20250424,10.62],[20250425,10.64],[20250428,10.66],[20250429,10.67],[20250430,10.67],[20250501,10.68],[20250502,10.7],[20250505,10.7],[20250506,10.69],[20250507,10.71],[20250508,10.7],[20250509,10.7],[20250512,10.73],[20250513,10.74],[20250514,10.73],[20250515,10.75],[20250516,10.77],[20250519,10.8],[20250520,10.81],[20250521,10.78],[20250522,10.77],[20250523,10.77],[20250527,10.81],[20250528,10.79],[20250529,10.8],[20250530,10.79],[20250602,10.85],[20250603,10.86],[20250604,10.83],[20250605,10.84],[20250606,10.86],[20250609,10.85],[20250610,10.87],[20250611,10.88],[20250612,10.9],[20250613,10.86],[20250616,10.88],[20250617,10.84],[20250618,10.84],[20250620,10.82],[20250623,10.83],[20250624,10.88],[20250625,10.88],[20250626,10.9],[20250627,10.91],[20250630,10.92],[20250701,10.92],[20250702,10.91],[20250703,10.94],[20250707,10.93],[20250708,10.92],[20250709,10.97],[20250710,10.97],[20250711,10.95],[20250714,10.97],[20250715,10.95],[20250716,10.95],[20250717,10.97],[20250718,10.95],[20250721,10.96],[20250722,10.98],[20250723,11.02],[20250724,11],[20250725,10.99],[20250728,10.98],[20250729,10.99],[20250730,10.99],[20250731,11],[20250801,10.94],[20250804,10.99],[20250805,10.98],[20250806,10.99],[20250807,10.99],[20250808,11.01],[20250811,11.01],[20250812,11.05],[20250813,11.07],[20250814,11.06],[20250815,11.05],[20250818,11.05],[20250819,11.03],[20250820,11.04],[20250821,11.04],[20250822,11.06],[20250825,11.05],[20250826,11.07],[20250827,11.06],[20250828,11.05],[20250829,11.05],[20250902,11.04],[20250903,11.04],[20250904,11.07],[20250905,11.07],[20250908,11.07],[20250909,11.09],[20250910,11.11],[20250911,11.14],[20250912,11.13],[20250915,11.15],[20250916,11.13],[20250917,11.15],[20250918,11.15],[20250919,11.15],[20250922,11.18],[20250923,11.17],[20250924,11.17],[20250925,11.16],[20250926,11.19],[20250929,11.21],[20250930,11.23],[20251001,11.25],[20251002,11.26],[20251003,11.26],[20251006,11.28],[20251007,11.27],[20251008,11.3],[20251009,11.32],[20251010,11.22],[20251013,11.25],[20251014,11.24],[20251015,11.28],[20251016,11.25],[20251017,11.23],[20251020,11.28],[20251021,11.27],[20251022,11.24],[20251023,11.26],[20251024,11.29],[20251027,11.35],[20251028,11.37],[20251029,11.38],[20251030,11.35],[20251031,11.37]]}
{"meta":{"id":"1526-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt","currency":"EUR"},"ts":[[20201101,138.79],[20201102,139.03],[20201103,139.15],[20201104,139.33],[20201105,139.44],[20201106,139.54],[20201107,139.54],[20201108,139.54],[20201109,139.53],[20201110,139.77],[20201111,140.09],[20201112,139.92],[20201113,140.17],[20201114,140.17],[20201115,140.17],[20201116,140.44],[20201117,140.41],[20201118,140.42],[20201119,140.5],[20201120,140.47],[20201121,140.47],[20201122,140.47],[20201123,140.58],[20201124,140.92],[20201125,140.94],[20201126,140.96],[20201127,141.06],[20201128,141.06],[20201129,141.06],[20201130,141.79],[20201201,142.16],[20201202,141.87],[20201203,141.84],[20201204,142.06],[20201205,142.06],[20201206,142.06],[20201207,142.1],[20201208,142.2],[20201209,142.21],[20201210,142.24],[20201211,142.19],[20201212,142.19],[20201213,142.19],[20201214,142.16],[20201215,142.47],[20201216,142.46],[20201217,142.63],[20201218,142.62],[20201219,142.62],[20201220,142.62],[20201221,142.58],[20201222,142.43],[20201223,142.75],[20201224,142.72],[20201225,142.72],[20201226,142.72],[20201227,142.72],[20201228,142.8],[20201229,142.73],[20201230,142.91],[20201231,143.49],[20210101,143.49],[20210102,143.49],[20210103,143.49],[20210104,143.54],[20210105,143.87],[20210106,143.98],[20210107,144.42],[20210108,144.72],[20210109,144.72],[20210110,144.72],[20210111,144.79],[20210112,144.85],[20210113,145.32],[20210114,145.47],[20210115,145.27],[20210116,145.27],[20210117,145.27],[20210118,145.33],[20210119,145.35],[20210120,145.82],[20210121,145.72],[20210122,145.55],[20210123,145.55],[20210124,145.55],[20210125,145.59],[20210126,145.33],[20210127,144.66],[20210128,144.77],[20210129,144.17],[20210130,144.17],[20210131,144.31],[20210201,144.71],[20210202,145.19],[20210203,145.51],[20210204,145.74],[20210205,146.08],[20210206,146.08],[20210207,146.08],[20210208,146.15],[20210209,146.09],[20210210,146.2],[20210211,146.25],[20210212,146.44],[20210213,146.44],[20210214,146.44],[20210215,146.48],[20210216,146.51],[20210217,146.77],[20210218,146.54],[20210219,146.55],[20210220,146.55],[20210221,146.55],[20210222,146.33],[20210223,146.2],[20210224,146.22],[20210225,145.62],[20210226,146.27],[20210227,146.27],[20210228,146.21],[20210301,146.94],[20210302,146.79],[20210303,146.55],[20210304,146.17],[20210305,146.73],[20210306,146.73],[20210307,146.73],[20210308,146.81],[20210309,147.2],[20210310,147.1],[20210311,147.39],[20210312,147.53],[20210313,147.53],[20210314,147.53],[20210315,147.6],[20210316,147.53],[20210317,147.96],[20210318,147.77],[20210319,147.83],[20210320,147.83],[20210321,147.83],[20210322,147.88],[20210323,147.68],[20210324,147.55],[20210325,147.67],[20210326,148.23],[20210327,148.23],[20210328,148.23],[20210329,148.16],[20210330,148.29],[20210331,149.24],[20210401,151.08],[20210402,151.08],[20210403,151.08],[20210404,151.08],[20210405,151.1],[20210406,151.28],[20210407,151.15],[20210408,151.37],[20210409,151.41],[20210410,151.41],[20210411,151.41],[20210412,151.35],[20210413,151.41],[20210414,151.14],[20210415,151.52],[20210416,151.66],[20210417,151.66],[20210418,151.66],[20210419,151.51],[20210420,151.19],[20210421,151.28],[20210422,151.07],[20210423,151.22],[20210424,151.22],[20210425,151.22],[20210426,151.3],[20210427,151.27],[20210428,151.52],[20210429,151.48],[20210430,151.67],[20210501,151.67],[20210502,151.67],[20210503,151.92],[20210504,151.99],[20210505,152.04],[20210506,152.27],[20210507,152.65],[20210508,152.65],[20210509,152.65],[20210510,152.51],[20210511,152.34],[20210512,151.82],[20210513,151.91],[20210514,152.24],[20210515,152.24],[20210516,152.24],[20210517,152.19],[20210518,151.97],[20210519,151.56],[20210520,151.63],[20210521,151.75],[20210522,151.75],[20210523,151.75],[20210524,151.79],[20210525,151.61],[20210526,151.72],[20210527,152.01],[20210528,152.08],[20210529,152.08],[20210530,152.08],[20210531,152.08],[20210601,152.25],[20210602,152.34],[20210603,152.18],[20210604,152.57],[20210605,152.57],[20210606,152.57],[20210607,152.61],[20210608,152.48],[20210609,152.39],[20210610,152.6],[20210611,152.76],[20210612,152.76],[20210613,152.76],[20210614,152.59],[20210615,152.39],[20210616,152.16],[20210617,152.16],[20210618,151.71],[20210619,151.71],[20210620,151.71],[20210621,151.95],[20210622,152.04],[20210623,152.1],[20210624,152.4],[20210625,152.52],[20210626,152.52],[20210627,152.52],[20210628,152.59],[20210629,152.62],[20210630,153.2],[20210701,153.45],[20210702,153.73],[20210703,153.73],[20210704,153.73],[20210705,153.66],[20210706,153.47],[20210707,153.5],[20210708,153.08],[20210709,153.42],[20210710,153.42],[20210711,153.42],[20210712,153.45],[20210713,153.47],[20210714,153.68],[20210715,153.6],[20210716,153.52],[20210717,153.52],[20210718,153.52],[20210719,153.03],[20210720,153.32],[20210721,153.46],[20210722,153.42],[20210723,153.78],[20210724,153.78],[20210725,153.78],[20210726,153.79],[20210727,153.55],[20210728,153.47],[20210729,153.52],[20210730,153.53],[20210731,153.51],[20210801,153.51],[20210802,153.65],[20210803,153.6],[20210804,153.58],[20210805,153.59],[20210806,153.53],[20210807,153.53],[20210808,153.53],[20210809,153.6],[20210810,153.65],[20210811,154.06],[20210812,154.18],[20210813,154.18],[20210814,154.18],[20210815,154.18],[20210816,154.19],[20210817,154.15],[20210818,153.93],[20210819,153.7],[20210820,153.82],[20210821,153.82],[20210822,153.82],[20210823,153.78],[20210824,153.82],[20210825,153.88],[20210826,153.69],[20210827,153.96],[20210828,153.96],[20210829,153.96],[20210830,154.01],[20210831,154.46],[20210901,154.33],[20210902,154.35],[20210903,154.31],[20210904,154.31],[20210905,154.31],[20210906,154.34],[20210907,154.19],[20210908,154.05],[20210909,153.94],[20210910,153.87],[20210911,153.87],[20210912,153.87],[20210913,154.13],[20210914,153.98],[20210915,154.24],[20210916,154.34],[20210917,154.01],[20210918,154.01],[20210919,154.01],[20210920,153.67],[20210921,153.56],[20210922,153.74],[20210923,154.01],[20210924,154.17],[20210925,154.17],[20210926,154.17],[20210927,154.25],[20210928,154.06],[20210929,154.01],[20210930,154.45],[20211001,154.41],[20211002,154.41],[20211003,154.41],[20211004,154.23],[20211005,154.5],[20211006,154.65],[20211007,154.75],[20211008,154.77],[20211009,154.77],[20211010,154.77],[20211011,154.69],[20211012,154.68],[20211013,154.51],[20211014,154.72],[20211015,155.02],[20211016,155.02],[20211017,155.02],[20211018,155.04],[20211019,154.99],[20211020,155.25],[20211021,155.29],[20211022,155.41],[20211023,155.41],[20211024,155.41],[20211025,155.61],[20211026,155.52],[20211027,155.44],[20211028,155.63],[20211029,156.06],[20211030,156.06],[20211031,156.14],[20211101,156.29],[20211102,156.32],[20211103,156.66],[20211104,156.79],[20211105,156.97],[20211106,156.97],[20211107,156.97],[20211108,156.84],[20211109,156.79],[20211110,156.79],[20211111,156.96],[20211112,157.27],[20211113,157.27],[20211114,157.27],[20211115,157.23],[20211116,157.52],[20211117,157.79],[20211118,157.68],[20211119,157.71],[20211120,157.71],[20211121,157.71],[20211122,157.65],[20211123,157.68],[20211124,158.09],[20211125,158.1],[20211126,157],[20211127,157],[20211128,157],[20211129,157.06],[20211130,156.34],[20211201,156.08],[20211202,156.29],[20211203,156.44],[20211204,156.44],[20211205,156.44],[20211206,156.67],[20211207,157.15],[20211208,157.02],[20211209,157],[20211210,157.26],[20211211,157.26],[20211212,157.26],[20211213,157.25],[20211214,157.05],[20211215,157.15],[20211216,156.94],[20211217,156.93],[20211218,156.93],[20211219,156.93],[20211220,156.61],[20211221,156.94],[20211222,157.05],[20211223,157.3],[20211224,157.3],[20211225,157.3],[20211226,157.3],[20211227,157.49],[20211228,157.6],[20211229,157.84],[20211230,157.85],[20211231,157.86],[20220101,157.86],[20220102,157.86],[20220103,158],[20220104,158.36],[20220105,158.24],[20220106,158.45],[20220107,158.31],[20220108,158.31],[20220109,158.31],[20220110,158.43],[20220111,158.6],[20220112,158.31],[20220113,157.97],[20220114,158.17],[20220115,158.17],[20220116,158.17],[20220117,158.25],[20220118,158.37],[20220119,158.27],[20220120,157.94],[20220121,157.51],[20220122,157.51],[20220123,157.51],[20220124,157.54],[20220125,157.53],[20220126,157.56],[20220127,158.07],[20220128,158.52],[20220129,158.52],[20220130,158.52],[20220131,157.85],[20220201,157.67],[20220202,157.58],[20220203,157.44],[20220204,157.26],[20220205,157.26],[20220206,157.26],[20220207,157.14],[20220208,157.6],[20220209,157.68],[20220210,157.53],[20220211,157.16],[20220212,157.16],[20220213,157.16],[20220214,157.4],[20220215,157.44],[20220216,157.38],[20220217,157.03],[20220218,156.9],[20220219,156.9],[20220220,156.9],[20220221,156.86],[20220222,156.84],[20220223,156.76],[20220224,157.33],[20220225,157.34],[20220226,157.34],[20220227,157.34],[20220228,156.83],[20220301,156.69],[20220302,157.19],[20220303,157.24],[20220304,157.55],[20220305,157.55],[20220306,157.55],[20220307,157.25],[20220308,157.24],[20220309,157.15],[20220310,156.83],[20220311,157.05],[20220312,157.05],[20220313,157.05],[20220314,157.08],[20220315,157.24],[20220316,157.72],[20220317,157.76],[20220318,157.99],[20220319,157.99],[20220320,157.99],[20220321,158.08],[20220322,158.37],[20220323,158.43],[20220324,158.78],[20220325,158.81],[20220326,158.81],[20220327,158.81],[20220328,159.06],[20220329,158.81],[20220330,158.9],[20220331,158.59],[20220401,159.02],[20220402,159.02],[20220403,159.02],[20220404,159.4],[20220405,159.22],[20220406,159.16],[20220407,159.19],[20220408,159.53],[20220409,159.53],[20220410,159.53],[20220411,159.28],[20220412,159.23],[20220413,159.69],[20220414,159.55],[20220415,159.55],[20220416,159.55],[20220417,159.55],[20220418,159.54],[20220419,160.12],[20220420,160.6],[20220421,160.31],[20220422,160],[20220423,160],[20220424,160],[20220425,159.88],[20220426,159.7],[20220427,159.93],[20220428,160.78],[20220429,160.63],[20220430,160.91],[20220501,160.91],[20220502,161.12],[20220503,161.12],[20220504,161.77],[20220505,161.13],[20220506,160.7],[20220507,160.7],[20220508,160.7],[20220509,160.31],[20220510,160.01],[20220511,159.77],[20220512,160.18],[20220513,160.72],[20220514,160.72],[20220515,160.72],[20220516,160.56],[20220517,160.75],[20220518,159.82],[20220519,159.54],[20220520,159.53],[20220521,159.53],[20220522,159.53],[20220523,159.66],[20220524,159.2],[20220525,159.53],[20220526,159.52],[20220527,160.07],[20220528,160.07],[20220529,160.07],[20220530,160.08],[20220531,159.82],[20220601,159.81],[20220602,160.29],[20220603,159.95],[20220604,159.95],[20220605,159.95],[20220606,159.96],[20220607,160.44],[20220608,160.18],[20220609,159.84],[20220610,159.72],[20220611,159.72],[20220612,159.72],[20220613,159.32],[20220614,159.15],[20220615,159.46],[20220616,159.08],[20220617,158.5],[20220618,158.5],[20220619,158.5],[20220620,158.53],[20220621,158.47],[20220622,157.95],[20220623,158.11],[20220624,158.14],[20220625,158.14],[20220626,158.14],[20220627,157.95],[20220628,157.92],[20220629,157.97],[20220630,157.92],[20220701,157.88],[20220702,157.88],[20220703,157.88],[20220704,157.84],[20220705,158.24],[20220706,158.42],[20220707,158.8],[20220708,158.84],[20220709,158.84],[20220710,158.84],[20220711,158.94],[20220712,158.84],[20220713,158.73],[20220714,158.82],[20220715,159.02],[20220716,159.02],[20220717,159.02],[20220718,158.73],[20220719,158.9],[20220720,159.17],[20220721,159.25],[20220722,159.08],[20220723,159.08],[20220724,159.08],[20220725,159.08],[20220726,159.2],[20220727,159.83],[20220728,160.09],[20220729,160.59],[20220730,160.59],[20220731,160.85],[20220801,160.5],[20220802,160.35],[20220803,160.78],[20220804,160.7],[20220805,160.66],[20220806,160.66],[20220807,160.66],[20220808,160.66],[20220809,160.44],[20220810,160.77],[20220811,160.59],[20220812,161.15],[20220813,161.15],[20220814,161.15],[20220815,161.35],[20220816,161.55],[20220817,161.27],[20220818,161.38],[20220819,161.45],[20220820,161.45],[20220821,161.45],[20220822,161.19],[20220823,161.39],[20220824,161.39],[20220825,161.55],[20220826,161],[20220827,161],[20220828,161],[20220829,160.91],[20220830,160.64],[20220831,160.67],[20220901,160.8],[20220902,160.78],[20220903,160.78],[20220904,160.78],[20220905,160.88],[20220906,161],[20220907,161.61],[20220908,161.44],[20220909,161.6],[20220910,161.6],[20220911,161.6],[20220912,161.43],[20220913,160.89],[20220914,161.1],[20220915,160.87],[20220916,160.72],[20220917,160.72],[20220918,160.72],[20220919,160.78],[20220920,160.67],[20220921,160.75],[20220922,160.75],[20220923,160.75],[20220924,160.75],[20220925,160.75],[20220926,160.8],[20220927,160.84],[20220928,161.53],[20220929,160.83],[20220930,160.39],[20221001,160.39],[20221002,160.39],[20221003,160.63],[20221004,160.76],[20221005,160.9],[20221006,160.89],[20221007,160.72],[20221008,160.72],[20221009,160.72],[20221010,160.77],[20221011,160.68],[20221012,160.76],[20221013,161.18],[20221014,161.02],[20221015,161.02],[20221016,161.02],[20221017,161.35],[20221018,161.09],[20221019,161.28],[20221020,161.26],[20221021,161.71],[20221022,161.71],[20221023,161.71],[20221024,161.47],[20221025,161.54],[20221026,160.76],[20221027,160.65],[20221028,161.21],[20221029,161.21],[20221030,161.21],[20221031,161.28],[20221101,161.21],[20221102,160.96],[20221103,161.08],[20221104,161.16],[20221105,161.16],[20221106,161.16],[20221107,161],[20221108,161.02],[20221109,160.41],[20221110,161.19],[20221111,160.9],[20221112,160.9],[20221113,160.9],[20221114,160.5],[20221115,160.49],[20221116,159.94],[20221117,160.13],[20221118,160.09],[20221119,160.09],[20221120,160.09],[20221121,160.35],[20221122,160.71],[20221123,160.7],[20221124,160.65],[20221125,160.67],[20221126,160.67],[20221127,160.67],[20221128,160.07],[20221129,160.45],[20221130,160.98],[20221201,160.57],[20221202,160.25],[20221203,160.25],[20221204,160.25],[20221205,159.79],[20221206,159.75],[20221207,159.55],[20221208,159.72],[20221209,159.56],[20221210,159.56],[20221211,159.56],[20221212,159.69],[20221213,159.88],[20221214,159.56],[20221215,159.26],[20221216,159.16],[20221217,159.16],[20221218,159.16],[20221219,159.13],[20221220,159.07],[20221221,158.96],[20221222,158.8],[20221223,158.88],[20221224,158.88],[20221225,158.88],[20221226,158.88],[20221227,158.88],[20221228,158.69],[20221229,158.79],[20221230,158.63],[20221231,158.39],[20230101,158.39],[20230102,158.37],[20230103,158.67],[20230104,158.66],[20230105,158.58],[20230106,159.14],[20230107,159.14],[20230108,159.14],[20230109,158.72],[20230110,158.61],[20230111,158.7],[20230112,158.81],[20230113,158.77],[20230114,158.77],[20230115,158.77],[20230116,158.78],[20230117,158.71],[20230118,158.45],[20230119,158.33],[20230120,158.74],[20230121,158.74],[20230122,158.74],[20230123,158.87],[20230124,158.77],[20230125,158.77],[20230126,159.05],[20230127,159.26],[20230128,159.26],[20230129,159.26],[20230130,158.96],[20230131,159.84],[20230201,159.99],[20230202,160.02],[20230203,159.94],[20230204,159.94],[20230205,159.94],[20230206,160.1],[20230207,160.58],[20230208,160.43],[20230209,160.25],[20230210,160.52],[20230211,160.52],[20230212,160.52],[20230213,160.66],[20230214,160.62],[20230215,160.92],[20230216,160.83],[20230217,160.87],[20230218,160.87],[20230219,160.87],[20230220,160.81],[20230221,160.6],[20230222,160.61],[20230223,160.86],[20230224,160.9],[20230225,160.9],[20230226,160.9],[20230227,160.94],[20230228,161.3],[20230301,161.34],[20230302,161.79],[20230303,161.97],[20230304,161.97],[20230305,161.97],[20230306,161.84],[20230307,161.66],[20230308,162.07],[20230309,161.82],[20230310,161.19],[20230311,161.19],[20230312,161.19],[20230313,160.52],[20230314,160.67],[20230315,160.71],[20230316,160.67],[20230317,160.44],[20230318,160.44],[20230319,160.44],[20230320,160.19],[20230321,160.32],[20230322,159.96],[20230323,159.74],[20230324,160.04],[20230325,160.04],[20230326,160.04],[20230327,160.08],[20230328,159.94],[20230329,160.22],[20230330,160.25],[20230331,160],[20230401,160],[20230402,160],[20230403,159.88],[20230404,159.73],[20230405,159.52],[20230406,159.74],[20230407,159.74],[20230408,159.74],[20230409,159.74],[20230410,159.75],[20230411,159.71],[20230412,159.63],[20230413,159.63],[20230414,159.58],[20230415,159.58],[20230416,159.58],[20230417,159.87],[20230418,159.87],[20230419,159.4],[20230420,159.21],[20230421,159.15],[20230422,159.15],[20230423,159.15],[20230424,159.07],[20230425,158.73],[20230426,158.49],[20230427,158.74],[20230428,159.23],[20230429,159.23],[20230430,159.17],[20230501,159.18],[20230502,159.05],[20230503,158.76],[20230504,158.59],[20230505,158.91],[20230506,158.91],[20230507,158.91],[20230508,158.94],[20230509,159.03],[20230510,159.05],[20230511,159.04],[20230512,159.19],[20230513,159.19],[20230514,159.19],[20230515,159.29],[20230516,159.11],[20230517,159.48],[20230518,159.56],[20230519,159.65],[20230520,159.65],[20230521,159.65],[20230522,159.66],[20230523,159.58],[20230524,159.62],[20230525,159.76],[20230526,160.01],[20230527,160.01],[20230528,160.01],[20230529,160.03],[20230530,159.89],[20230531,160.1],[20230601,160.29],[20230602,160.49],[20230603,160.49],[20230604,160.49],[20230605,160.72],[20230606,160.85],[20230607,160.7],[20230608,160.79],[20230609,160.68],[20230610,160.68],[20230611,160.68],[20230612,160.86],[20230613,160.9],[20230614,160.88],[20230615,161.08],[20230616,160.74],[20230617,160.74],[20230618,160.74],[20230619,160.79],[20230620,160.72],[20230621,160.59],[20230622,160.4],[20230623,160.53],[20230624,160.53],[20230625,160.53],[20230626,160.4],[20230627,160.34],[20230628,160.36],[20230629,160.52],[20230630,160.81],[20230701,160.81],[20230702,160.81],[20230703,160.88],[20230704,160.87],[20230705,160.9],[20230706,160.57],[20230707,160.54],[20230708,160.54],[20230709,160.54],[20230710,160.5],[20230711,160.6],[20230712,160.5],[20230713,160.22],[20230714,160.09],[20230715,160.09],[20230716,160.09],[20230717,160.1],[20230718,160.18],[20230719,160.27],[20230720,160.31],[20230721,160.51],[20230722,160.51],[20230723,160.51],[20230724,160.68],[20230725,160.92],[20230726,161.02],[20230727,160.75],[20230728,161.1],[20230729,161.1],[20230730,161.1],[20230731,161.49],[20230801,161.59],[20230802,161.31],[20230803,161.23],[20230804,161.13],[20230805,161.13],[20230806,161.13],[20230807,161.25],[20230808,161.22],[20230809,161.17],[20230810,161.13],[20230811,161.13],[20230812,161.13],[20230813,161.13],[20230814,161.39],[20230815,161.33],[20230816,161.26],[20230817,161.3],[20230818,161.31],[20230819,161.31],[20230820,161.31],[20230821,161.34],[20230822,161.43],[20230823,161.42],[20230824,161.26],[20230825,161.51],[20230826,161.51],[20230827,161.51],[20230828,161.65],[20230829,161.86],[20230830,161.62],[20230831,161.7],[20230901,161.97],[20230902,161.97],[20230903,161.97],[20230904,162.07],[20230905,162.38],[20230906,162.4],[20230907,162.4],[20230908,162.48],[20230909,162.48],[20230910,162.48],[20230911,162.58],[20230912,162.59],[20230913,162.44],[20230914,162.77],[20230915,162.86],[20230916,162.86],[20230917,162.86],[20230918,162.74],[20230919,162.66],[20230920,162.53],[20230921,162.47],[20230922,162.44],[20230923,162.44],[20230924,162.44],[20230925,162.5],[20230926,162.45],[20230927,162.7],[20230928,162.69],[20230929,162.6],[20230930,162.94],[20231001,162.94],[20231002,163.17],[20231003,163.07],[20231004,162.72],[20231005,162.61],[20231006,162.72],[20231007,162.72],[20231008,162.72],[20231009,162.79],[20231010,162.98],[20231011,162.78],[20231012,162.68],[20231013,162.85],[20231014,162.85],[20231015,162.85],[20231016,162.93],[20231017,162.95],[20231018,162.85],[20231019,162.64],[20231020,162.29],[20231021,162.29],[20231022,162.29],[20231023,162.18],[20231024,162.25],[20231025,162.18],[20231026,162.17],[20231027,162.14],[20231028,162.14],[20231029,162.14],[20231030,162.01],[20231031,161.49],[20231101,161.69],[20231102,161.74],[20231103,161.88],[20231104,161.88],[20231105,161.88],[20231106,161.71],[20231107,162],[20231108,162.04],[20231109,161.85],[20231110,162.14],[20231111,162.14],[20231112,162.14],[20231113,162.32],[20231114,162.44],[20231115,162.13],[20231116,162.13],[20231117,162.18],[20231118,162.18],[20231119,162.18],[20231120,162.16],[20231121,162.03],[20231122,162.24],[20231123,162.24],[20231124,162.28],[20231125,162.28],[20231126,162.28],[20231127,162.22],[20231128,162.32],[20231129,162.46],[20231130,163.16],[20231201,163.58],[20231202,163.58],[20231203,163.58],[20231204,163.49],[20231205,163.63],[20231206,163.94],[20231207,163.99],[20231208,164.02],[20231209,164.02],[20231210,164.02],[20231211,164.24],[20231212,164.21],[20231213,164.58],[20231214,164.32],[20231215,164.31],[20231216,164.31],[20231217,164.31],[20231218,164.39],[20231219,164.51],[20231220,164.37],[20231221,164.41],[20231222,164.39],[20231223,164.39],[20231224,164.39],[20231225,164.39],[20231226,164.4],[20231227,164.42],[20231228,164.59],[20231229,165.19],[20231230,165.19],[20231231,165.22],[20240101,165.22],[20240102,165.3],[20240103,165.25],[20240104,165.12],[20240105,165.25],[20240106,165.25],[20240107,165.25],[20240108,165.48],[20240109,165.49],[20240110,165.57],[20240111,165.51],[20240112,165.78],[20240113,165.78],[20240114,165.78],[20240115,165.79],[20240116,165.73],[20240117,165.36],[20240118,165.5],[20240119,165.63],[20240120,165.63],[20240121,165.63],[20240122,165.87],[20240123,165.98],[20240124,166.08],[20240125,166.28],[20240126,166.36],[20240127,166.36],[20240128,166.36],[20240129,166.77],[20240130,166.66],[20240131,166.87],[20240201,167.15],[20240202,167.17],[20240203,167.17],[20240204,167.17],[20240205,167.42],[20240206,167.65],[20240207,167.75],[20240208,167.81],[20240209,167.77],[20240210,167.77],[20240211,167.77],[20240212,167.89],[20240213,167.55],[20240214,168.17],[20240215,168.22],[20240216,168.04],[20240217,168.04],[20240218,168.04],[20240219,168.05],[20240220,167.79],[20240221,167.76],[20240222,168.1],[20240223,168.39],[20240224,168.39],[20240225,168.39],[20240226,168.33],[20240227,168.46],[20240228,168.81],[20240229,169.1],[20240301,169.41],[20240302,169.41],[20240303,169.41],[20240304,169.32],[20240305,169.19],[20240306,169.35],[20240307,169.44],[20240308,169.44],[20240309,169.44],[20240310,169.44],[20240311,169.41],[20240312,169.79],[20240313,169.84],[20240314,169.9],[20240315,169.96],[20240316,169.96],[20240317,169.96],[20240318,170.15],[20240319,170.39],[20240320,170.63],[20240321,170.79],[20240322,171.05],[20240323,171.05],[20240324,171.05],[20240325,171.14],[20240326,171.19],[20240327,171.6],[20240328,172.3],[20240329,172.3],[20240330,172.3],[20240331,172.49],[20240401,172.5],[20240402,172.67],[20240403,172.74],[20240404,172.45],[20240405,172.66],[20240406,172.66],[20240407,172.66],[20240408,172.77],[20240409,172.62],[20240410,172.67],[20240411,173.1],[20240412,173.31],[20240413,173.31],[20240414,173.31],[20240415,173],[20240416,172.54],[20240417,172.52],[20240418,172.4],[20240419,172.25],[20240420,172.25],[20240421,172.25],[20240422,172.46],[20240423,172.59],[20240424,172.78],[20240425,172.52],[20240426,173],[20240427,173],[20240428,173],[20240429,172.78],[20240430,172.69],[20240501,172.71],[20240502,172.78],[20240503,172.6],[20240504,172.6],[20240505,172.6],[20240506,172.56],[20240507,172.73],[20240508,172.82],[20240509,172.84],[20240510,173.12],[20240511,173.12],[20240512,173.12],[20240513,173.09],[20240514,173.1],[20240515,173.22],[20240516,173.19],[20240517,173.29],[20240518,173.29],[20240519,173.29],[20240520,173.31],[20240521,173.32],[20240522,173.36],[20240523,173.04],[20240524,173.15],[20240525,173.15],[20240526,173.15],[20240527,173.21],[20240528,173.08],[20240529,172.93],[20240530,172.87],[20240531,172.89],[20240601,172.89],[20240602,172.89],[20240603,172.83],[20240604,172.43],[20240605,172.51],[20240606,172.55],[20240607,172.44],[20240608,172.44],[20240609,172.44],[20240610,172.98],[20240611,172.97],[20240612,172.92],[20240613,172.73],[20240614,172.93],[20240615,172.93],[20240616,172.93],[20240617,172.78],[20240618,172.92],[20240619,172.83],[20240620,173.09],[20240621,173.11],[20240622,173.11],[20240623,173.11],[20240624,173.1],[20240625,173.12],[20240626,173.26],[20240627,173.35],[20240628,173.44],[20240629,173.44],[20240630,173.56],[20240701,173.51],[20240702,173.55],[20240703,173.49],[20240704,173.47],[20240705,173.5],[20240706,173.5],[20240707,173.5],[20240708,173.49],[20240709,173.52],[20240710,173.63],[20240711,173.66],[20240712,173.66],[20240713,173.66],[20240714,173.66],[20240715,173.65],[20240716,173.94],[20240717,173.64],[20240718,173.36],[20240719,173.13],[20240720,173.13],[20240721,173.13],[20240722,173.15],[20240723,173.2],[20240724,172.95],[20240725,172.67],[20240726,172.91],[20240727,172.91],[20240728,172.91],[20240729,173.07],[20240730,173.3],[20240731,173.63],[20240801,173.54],[20240802,172.62],[20240803,172.62],[20240804,172.62],[20240805,171.24],[20240806,171.22],[20240807,170.7],[20240808,170.76],[20240809,171.01],[20240810,171.01],[20240811,171.01],[20240812,171.18],[20240813,171.71],[20240814,171.34],[20240815,171.51],[20240816,171.98],[20240817,171.98],[20240818,171.98],[20240819,172.06],[20240820,171.91],[20240821,172],[20240822,171.71],[20240823,172.09],[20240824,172.09],[20240825,172.09],[20240826,172.06],[20240827,172.04],[20240828,172.08],[20240829,172.22],[20240830,172.13],[20240831,171.95],[20240901,171.95],[20240902,172.03],[20240903,171.7],[20240904,171.51],[20240905,171.29],[20240906,170.9],[20240907,170.9],[20240908,170.9],[20240909,171.13],[20240910,171.25],[20240911,171.32],[20240912,171.66],[20240913,171.71],[20240914,171.71],[20240915,171.71],[20240916,171.8],[20240917,171.77],[20240918,171.78],[20240919,172.07],[20240920,172.01],[20240921,172.01],[20240922,172.01],[20240923,172.25],[20240924,172.37],[20240925,172.14],[20240926,172.52],[20240927,172.54],[20240928,172.54],[20240929,172.54],[20240930,172.31],[20241001,172.52],[20241002,172.41],[20241003,172.32],[20241004,172.46],[20241005,172.46],[20241006,172.46],[20241007,172.39],[20241008,172.23],[20241009,172.45],[20241010,172.56],[20241011,172.71],[20241012,172.71],[20241013,172.71],[20241014,172.86],[20241015,172.94],[20241016,173.17],[20241017,173.39],[20241018,173.52],[20241019,173.52],[20241020,173.52],[20241021,173.36],[20241022,173.45],[20241023,173.34],[20241024,173.09],[20241025,173],[20241026,173],[20241027,173],[20241028,173.01],[20241029,173.09],[20241030,172.78],[20241031,172.54],[20241101,172.59],[20241102,172.59],[20241103,172.59],[20241104,172.48],[20241105,172.65],[20241106,173.83],[20241107,173.82],[20241108,173.98],[20241109,173.98],[20241110,173.98],[20241111,174.34],[20241112,174.37],[20241113,174.75],[20241114,174.92],[20241115,174.5],[20241116,174.5],[20241117,174.5],[20241118,174.59],[20241119,174.41],[20241120,174.46],[20241121,174.76],[20241122,175.38],[20241123,175.38],[20241124,175.38],[20241125,175.24],[20241126,175.25],[20241127,175.2],[20241128,175.21],[20241129,175.81],[20241130,176.18],[20241201,176.18],[20241202,176.6],[20241203,176.71],[20241204,177.11],[20241205,176.96],[20241206,176.98],[20241207,176.98],[20241208,176.98],[20241209,176.9],[20241210,176.96],[20241211,177.24],[20241212,177.15],[20241213,176.97],[20241214,176.97],[20241215,176.97],[20241216,176.96],[20241217,176.68],[20241218,176.21],[20241219,176.04],[20241220,176.13],[20241221,176.13],[20241222,176.13],[20241223,176.41],[20241224,176.46],[20241225,176.46],[20241226,176.47],[20241227,176.29],[20241228,176.29],[20241229,176.29],[20241230,176.33],[20241231,176.86],[20250101,176.86],[20250102,177.37],[20250103,177.66],[20250104,177.66],[20250105,177.66],[20250106,177.41],[20250107,177.59],[20250108,177.99],[20250109,178.01],[20250110,177.75],[20250111,177.75],[20250112,177.75],[20250113,178.11],[20250114,178.04],[20250115,178.22],[20250116,178.49],[20250117,178.63],[20250118,178.63],[20250119,178.63],[20250120,178.64],[20250121,178.66],[20250122,178.54],[20250123,178.85],[20250124,178.59],[20250125,178.59],[20250126,178.59],[20250127,178.2],[20250128,178.55],[20250129,178.61],[20250130,178.97],[20250131,179.59],[20250201,179.59],[20250202,179.59],[20250203,179.75],[20250204,179.7],[20250205,179.44],[20250206,179.76],[20250207,179.61],[20250208,179.61],[20250209,179.61],[20250210,180.01],[20250211,180.01],[20250212,179.96],[20250213,180.09],[20250214,179.82],[20250215,179.82],[20250216,179.82],[20250217,179.86],[20250218,180.19],[20250219,180.18],[20250220,180.09],[20250221,179.7],[20250222,179.7],[20250223,179.7],[20250224,179.5],[20250225,179.28],[20250226,179.26],[20250227,179.23],[20250228,179.41],[20250301,179.41],[20250302,179.41],[20250303,179.1],[20250304,178.39],[20250305,178.12],[20250306,177.52],[20250307,177.23],[20250308,177.23],[20250309,177.23],[20250310,176.66],[20250311,176.29],[20250312,176.21],[20250313,176.22],[20250314,176.5],[20250315,176.5],[20250316,176.5],[20250317,176.73],[20250318,176.76],[20250319,177.03],[20250320,177.24],[20250321,177.32],[20250322,177.32],[20250323,177.32],[20250324,177.58],[20250325,177.6],[20250326,177.57],[20250327,177.45],[20250328,176.94],[20250329,176.94],[20250330,176.94],[20250331,175.65],[20250401,175.81],[20250402,175.82],[20250403,174.15],[20250404,172.63],[20250405,172.63],[20250406,172.63],[20250407,171.99],[20250408,171.67],[20250409,171.6],[20250410,170.97],[20250411,170.58],[20250412,170.58],[20250413,170.58],[20250414,170.95],[20250415,171.16],[20250416,171.01],[20250417,171.24],[20250418,171.24],[20250419,171.24],[20250420,171.24],[20250421,171.24],[20250422,171.02],[20250423,171.54],[20250424,171.93],[20250425,172.2],[20250426,172.2],[20250427,172.2],[20250428,172.28],[20250429,172.41],[20250430,171.87],[20250501,171.88],[20250502,172.27],[20250503,172.27],[20250504,172.27],[20250505,172.35],[20250506,172.33],[20250507,172.4],[20250508,172.68],[20250509,172.8],[20250510,172.8],[20250511,172.8],[20250512,173.7],[20250513,173.75],[20250514,173.75],[20250515,173.96],[20250516,174.17],[20250517,174.17],[20250518,174.17],[20250519,174.1],[20250520,174.29],[20250521,173.89],[20250522,173.89],[20250523,173.89],[20250524,173.89],[20250525,173.89],[20250526,173.82],[20250527,173.98],[20250528,174.04],[20250529,174.26],[20250530,174.3],[20250531,174.46],[20250601,174.46],[20250602,174.43],[20250603,174.68],[20250604,174.68],[20250605,174.61],[20250606,174.75],[20250607,174.75],[20250608,174.75],[20250609,174.72],[20250610,174.76],[20250611,174.78],[20250612,174.45],[20250613,174.32],[20250614,174.32],[20250615,174.32],[20250616,174.35],[20250617,174.18],[20250618,174.2],[20250619,174.18],[20250620,173.98],[20250621,173.98],[20250622,173.98],[20250623,174.05],[20250624,174.08],[20250625,173.97],[20250626,173.99],[20250627,174.14],[20250628,174.14],[20250629,174.14],[20250630,174.05],[20250701,173.94],[20250702,173.87],[20250703,173.98],[20250704,173.92],[20250705,173.92],[20250706,173.92],[20250707,173.93],[20250708,174],[20250709,174.24],[20250710,174.29],[20250711,174.07],[20250712,174.07],[20250713,174.07],[20250714,174.11],[20250715,173.97],[20250716,174.25],[20250717,174.34],[20250718,174.06],[20250719,174.06],[20250720,174.06],[20250721,174.02],[20250722,174],[20250723,174.18],[20250724,174.03],[20250725,174.09],[20250726,174.09],[20250727,174.09],[20250728,174.25],[20250729,174.51],[20250730,174.6],[20250731,175.53],[20250801,175.29],[20250802,175.29],[20250803,175.29],[20250804,175.13],[20250805,175.19],[20250806,175.03],[20250807,175.02],[20250808,175.03],[20250809,175.03],[20250810,175.03],[20250811,175.15],[20250812,175.34],[20250813,175.4],[20250814,175.48],[20250815,175.51],[20250816,175.51],[20250817,175.51],[20250818,175.54],[20250819,175.48],[20250820,175.47],[20250821,175.48],[20250822,175.87],[20250823,175.87],[20250824,175.87],[20250825,175.7],[20250826,175.75],[20250827,176.01],[20250828,175.85],[20250829,175.89],[20250830,175.89],[20250831,175.75],[20250901,175.71],[20250902,175.67],[20250903,175.61],[20250904,175.74],[20250905,175.71],[20250906,175.71],[20250907,175.71],[20250908,175.72],[20250909,175.83],[20250910,176.1],[20250911,176.44],[20250912,176.37],[20250913,176.37],[20250914,176.37],[20250915,176.34],[20250916,176.23],[20250917,176.2],[20250918,176.36],[20250919,176.44],[20250920,176.44],[20250921,176.44],[20250922,176.49],[20250923,176.39],[20250924,176.68],[20250925,176.64],[20250926,176.94],[20250927,176.94],[20250928,176.94],[20250929,177.03],[20250930,177.18],[20251001,177.44],[20251002,177.5],[20251003,177.58],[20251004,177.58],[20251005,177.58],[20251006,177.74],[20251007,177.77],[20251008,178.34],[20251009,178.36],[20251010,177.89],[20251011,177.89],[20251012,177.89],[20251013,177.79],[20251014,177.93],[20251015,177.64],[20251016,177.43],[20251017,177.05],[20251018,177.05],[20251019,177.05],[20251020,177.68],[20251021,177.85],[20251022,177.82],[20251023,177.85],[20251024,177.91],[20251025,177.91],[20251026,177.91],[20251027,178.07],[20251028,178.15],[20251029,178.18],[20251030,178.48],[20251031,180.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.051,99€ |
| 2022 | 930,17€ |
| 2023 | 923,56€ |
| 2024 | 1.006,66€ |
| 2025 | 1.066,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,09% |
| 3 M | 2,73% |
| 6 M | 5,61% |
| lfd. Jahr | 4,73% |
| 1 Jahr | 5,91% |
| 3 Jahre | 14,62% |
| 5 Jahre | 6,71% |
| 10 Jahre | 7,73% |
| Entwicklung p.a. | 1,09% |
| Wertentwicklung seit Auflage | 12,90% |
Angestrebt wird Anlagewachstum, vor allem durch Kapitalzuwachs. Gleichzeitig soll die Volatilität niedriger als an den Aktienmärkten sein. Der Fonds engagiert sich in verschiedenen alternativen Strategien, indem er direkt oder indirekt über Derivate und andere Fonds in unterschiedliche Anlageklassen wie Aktien, Anleihen, Rohstoffe und Währungen investiert. Der Fonds investiert überwiegend in Industrieländern. Diese Anlagen können wandelbare Wertpapiere sowie forderungs- und hypothekenbesicherte Wertpapiere umfassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 5.1985 | 12.568200 |
| 11.2021 - 11.2022 | -11.5799 | 2.785600 |
| 11.2022 - 11.2023 | -0.7107 | 0.345200 |
| 11.2023 - 11.2024 | 8.998 | 7.496800 |
| 11.2024 - 11.2025 | 5.9099 | 2.375100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,12% | 3,47% | 4,44% | 4,56% |
| Sharpe Ratio | 1,56 | 0,55 | 0,08 | 0,05 |
| Tracking Error | 2,58% | 3,25% | 3,81% | 3,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,56 | 0,73 | 0,76 |
| Treynor Ratio | 8,50 | 3,41 | 0,47 | 0,31 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Long/Short Equity | 36,47% |
| Relative Value | 34,67% |
| Global Macro | 28,86% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8154KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 196KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18644KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 2,55% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Misch-Strategie dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt |
| Fondsmanager: | Herr Robert Christian Herr Art Vinokur Frau Lillian Knight |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 455,37 Mio. EUR |