Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113FP
ISIN: IE00BM67HW99
Aktienfonds Large Cap, USA
Aktueller Preis (26. 04. 2024)
72,73 €
0,02 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BM67HW99","name":"Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged","currency":"EUR"},"ts":[[20190426,44.34],[20190429,44.38],[20190430,44.42],[20190501,44.09],[20190502,43.98],[20190503,44.41],[20190507,43.47],[20190508,43.4],[20190509,43.27],[20190510,43.44],[20190513,42.39],[20190514,42.73],[20190515,42.98],[20190516,43.36],[20190517,43.11],[20190520,42.81],[20190521,43.18],[20190522,43.05],[20190523,42.53],[20190524,42.59],[20190528,42.22],[20190529,41.92],[20190530,42.01],[20190531,41.45],[20190603,41.33],[20190604,42.21],[20190605,42.55],[20190606,42.8],[20190607,43.24],[20190610,43.44],[20190611,43.42],[20190612,43.33],[20190613,43.51],[20190614,43.44],[20190617,43.48],[20190618,43.89],[20190619,44.02],[20190620,44.42],[20190621,44.37],[20190624,44.29],[20190625,43.87],[20190626,43.81],[20190627,43.97],[20190628,44.21],[20190701,44.55],[20190702,44.68],[20190703,45.02],[20190704,45.02],[20190705,44.94],[20190708,44.72],[20190709,44.78],[20190710,44.98],[20190711,45.08],[20190712,45.29],[20190715,45.29],[20190716,45.13],[20190717,44.83],[20190718,44.98],[20190719,44.7],[20190722,44.83],[20190723,45.14],[20190724,45.35],[20190725,45.09],[20190726,45.43],[20190729,45.35],[20190730,45.23],[20190731,44.72],[20190801,44.31],[20190802,43.99],[20190805,42.68],[20190806,43.23],[20190807,43.26],[20190808,44.07],[20190809,43.78],[20190812,43.26],[20190813,43.9],[20190814,42.62],[20190815,42.72],[20190816,43.34],[20190819,43.86],[20190820,43.51],[20190821,43.87],[20190822,43.84],[20190823,42.7],[20190827,43.02],[20190828,43.31],[20190829,43.85],[20190830,43.89],[20190902,43.89],[20190903,43.58],[20190904,44.06],[20190905,44.63],[20190906,44.66],[20190909,44.66],[20190910,44.67],[20190911,44.99],[20190912,45.12],[20190913,45.09],[20190916,44.94],[20190917,45.06],[20190918,45.07],[20190919,45.06],[20190920,44.84],[20190923,44.83],[20190924,44.45],[20190925,44.72],[20190926,44.6],[20190927,44.36],[20190930,44.59],[20191001,44.04],[20191002,43.25],[20191003,43.59],[20191004,44.21],[20191007,44],[20191008,43.31],[20191009,43.72],[20191010,43.98],[20191011,44.46],[20191014,44.4],[20191015,44.83],[20191016,44.74],[20191017,44.86],[20191018,44.68],[20191021,44.98],[20191022,44.82],[20191023,44.95],[20191024,45.02],[20191025,45.2],[20191028,45.44],[20191029,45.4],[20191030,45.55],[20191031,45.41],[20191101,45.84],[20191104,46.01],[20191105,45.95],[20191106,45.99],[20191107,46.12],[20191108,46.24],[20191111,46.15],[20191112,46.22],[20191113,46.25],[20191114,46.29],[20191115,46.65],[20191118,46.67],[20191119,46.64],[20191120,46.47],[20191121,46.39],[20191122,46.49],[20191125,46.84],[20191126,46.94],[20191127,47.14],[20191128,47.14],[20191129,46.95],[20191202,46.55],[20191203,46.24],[20191204,46.52],[20191205,46.59],[20191206,47.02],[20191209,46.87],[20191210,46.81],[20191211,46.95],[20191212,47.34],[20191213,47.34],[20191216,47.67],[20191217,47.68],[20191218,47.66],[20191219,47.86],[20191220,48.1],[20191223,48.15],[20191227,48.36],[20191230,48.08],[20191231,48.22],[20200102,48.61],[20200103,48.27],[20200106,48.44],[20200107,48.3],[20200108,48.54],[20200109,48.87],[20200110,48.72],[20200113,49.06],[20200114,48.99],[20200115,49.08],[20200116,49.48],[20200117,49.67],[20200120,49.67],[20200121,49.53],[20200122,49.55],[20200123,49.6],[20200124,49.14],[20200127,48.35],[20200128,48.84],[20200129,48.8],[20200130,48.95],[20200131,48.08],[20200203,48.42],[20200204,49.14],[20200205,49.69],[20200206,49.86],[20200207,49.59],[20200210,49.96],[20200211,50.05],[20200212,50.37],[20200213,50.3],[20200214,50.39],[20200217,50.39],[20200218,50.24],[20200219,50.49],[20200220,50.28],[20200221,49.74],[20200224,48.05],[20200225,46.57],[20200226,46.38],[20200227,44.32],[20200228,43.96],[20200302,45.95],[20200303,44.66],[20200304,46.52],[20200305,44.96],[20200306,44.23],[20200309,41],[20200310,42.93],[20200311,40.9],[20200312,37.03],[20200313,40.43],[20200316,35.65],[20200317,37.71],[20200318,35.75],[20200319,35.89],[20200320,34.28],[20200323,33.27],[20200324,36.45],[20200325,36.87],[20200326,39.15],[20200327,37.83],[20200330,39.09],[20200331,38.46],[20200401,36.74],[20200402,37.58],[20200403,37.01],[20200406,39.67],[20200407,39.58],[20200408,40.95],[20200409,41.54],[20200414,42.38],[20200415,41.44],[20200416,41.68],[20200417,42.81],[20200420,42.03],[20200421,40.72],[20200422,41.67],[20200423,41.65],[20200424,42.24],[20200427,42.87],[20200428,42.64],[20200429,43.79],[20200430,43.37],[20200501,42.18],[20200504,42.34],[20200505,42.73],[20200506,42.43],[20200507,42.93],[20200511,43.67],[20200512,42.78],[20200513,42.03],[20200514,42.52],[20200515,42.69],[20200518,44.04],[20200519,43.57],[20200520,44.29],[20200521,43.95],[20200522,44.06],[20200526,44.6],[20200527,45.25],[20200528,45.15],[20200529,45.37],[20200601,45.54],[20200602,45.91],[20200603,46.53],[20200604,46.37],[20200605,47.56],[20200608,48.12],[20200609,47.75],[20200610,47.5],[20200611,44.78],[20200612,45.34],[20200615,45.7],[20200616,46.56],[20200617,46.39],[20200618,46.42],[20200619,46.16],[20200622,46.46],[20200623,46.65],[20200624,45.47],[20200625,45.95],[20200626,44.85],[20200629,45.51],[20200630,46.2],[20200701,46.43],[20200702,46.65],[20200703,46.65],[20200706,47.38],[20200707,46.87],[20200708,47.24],[20200709,46.98],[20200710,47.47],[20200713,47.03],[20200714,47.65],[20200715,48.08],[20200716,47.91],[20200717,48.05],[20200720,48.44],[20200721,48.52],[20200722,48.79],[20200723,48.2],[20200724,47.91],[20200727,48.25],[20200728,47.95],[20200729,48.52],[20200730,48.35],[20200731,48.71],[20200803,49.06],[20200804,49.24],[20200805,49.55],[20200806,49.87],[20200807,49.91],[20200810,50.05],[20200811,49.65],[20200812,50.35],[20200813,50.25],[20200814,50.24],[20200817,50.38],[20200818,50.49],[20200819,50.28],[20200820,50.43],[20200821,50.61],[20200824,51.12],[20200825,51.3],[20200826,51.82],[20200827,51.91],[20200828,52.26],[20200901,52.54],[20200902,53.36],[20200903,51.47],[20200904,51.03],[20200907,51.03],[20200908,49.6],[20200909,50.61],[20200910,49.72],[20200911,49.74],[20200914,50.39],[20200915,50.65],[20200916,50.41],[20200917,49.98],[20200918,49.42],[20200921,48.83],[20200922,49.35],[20200923,48.16],[20200924,48.31],[20200925,49.1],[20200928,49.9],[20200929,49.66],[20200930,50.07],[20201001,50.34],[20201002,49.86],[20201005,50.75],[20201006,50.05],[20201007,50.91],[20201008,51.33],[20201009,51.78],[20201012,52.62],[20201013,52.29],[20201014,51.95],[20201015,51.87],[20201016,51.87],[20201019,51.03],[20201020,51.27],[20201021,51.16],[20201022,51.42],[20201023,51.6],[20201026,50.64],[20201027,50.49],[20201028,48.71],[20201029,49.28],[20201030,48.68],[20201102,49.28],[20201103,50.15],[20201104,51.25],[20201105,52.22],[20201106,52.21],[20201109,52.81],[20201110,52.75],[20201111,53.15],[20201112,52.63],[20201113,53.34],[20201116,53.95],[20201117,53.69],[20201118,53.09],[20201119,53.29],[20201120,52.94],[20201123,53.23],[20201124,54.08],[20201125,53.99],[20201126,53.99],[20201127,54.12],[20201130,53.88],[20201201,54.49],[20201202,54.58],[20201203,54.55],[20201204,55.02],[20201207,54.92],[20201208,55.07],[20201209,54.63],[20201210,54.56],[20201211,54.49],[20201214,54.26],[20201215,54.95],[20201216,55.05],[20201217,55.36],[20201218,55.17],[20201221,54.95],[20201222,54.84],[20201223,54.91],[20201229,55.42],[20201230,55.48],[20201231,55.84],[20210104,55.01],[20210105,55.4],[20210106,55.72],[20210107,56.55],[20210108,56.87],[20210111,56.49],[20210112,56.51],[20210113,56.64],[20210114,56.43],[20210115,56.02],[20210118,56.01],[20210119,56.47],[20210120,57.27],[20210121,57.29],[20210122,57.11],[20210125,57.32],[20210126,57.23],[20210127,55.74],[20210128,56.29],[20210129,55.2],[20210201,56.08],[20210202,56.87],[20210203,56.93],[20210204,57.55],[20210205,57.78],[20210208,58.21],[20210209,58.15],[20210210,58.12],[20210211,58.23],[20210212,58.5],[20210215,58.5],[20210216,58.47],[20210217,58.46],[20210218,58.2],[20210219,58.09],[20210222,57.65],[20210223,57.72],[20210224,58.37],[20210225,56.96],[20210226,56.68],[20210301,58.05],[20210302,57.57],[20210303,56.81],[20210304,56.04],[20210305,57.15],[20210308,56.84],[20210309,57.67],[20210310,58.03],[20210311,58.64],[20210312,58.71],[20210315,59.1],[20210316,59.01],[20210317,59.18],[20210318,58.28],[20210319,58.25],[20210322,58.67],[20210323,58.21],[20210324,57.88],[20210325,58.19],[20210326,59.19],[20210329,59.14],[20210330,58.94],[20210331,59.16],[20210401,59.86],[20210406,60.66],[20210407,60.74],[20210408,61],[20210409,61.47],[20210412,61.45],[20210413,61.65],[20210414,61.41],[20210415,62.07],[20210416,62.29],[20210419,61.96],[20210420,61.55],[20210421,62.11],[20210422,61.55],[20210423,62.2],[20210426,62.31],[20210427,62.29],[20210428,62.24],[20210429,62.65],[20210430,62.21],[20210504,61.96],[20210505,62],[20210506,62.51],[20210507,62.98],[20210510,62.32],[20210511,61.78],[20210512,60.45],[20210513,61.2],[20210514,62.11],[20210517,61.95],[20210518,61.43],[20210519,61.26],[20210520,61.9],[20210521,61.85],[20210524,62.46],[20210525,62.33],[20210526,62.44],[20210527,62.52],[20210528,62.57],[20210601,62.54],[20210602,62.63],[20210603,62.41],[20210604,62.96],[20210607,62.91],[20210608,62.92],[20210609,62.81],[20210610,63.1],[20210611,63.22],[20210614,63.35],[20210615,63.22],[20210616,62.88],[20210617,62.84],[20210618,61.99],[20210621,62.89],[20210622,63.22],[20210623,63.14],[20210624,63.52],[20210625,63.73],[20210628,63.88],[20210629,63.9],[20210630,63.99],[20210701,64.33],[20210702,64.82],[20210705,64.81],[20210706,64.68],[20210707,64.9],[20210708,64.35],[20210709,65.08],[20210712,65.3],[20210713,65.07],[20210714,65.15],[20210715,64.93],[20210716,64.44],[20210719,63.41],[20210720,64.37],[20210721,64.91],[20210722,65.04],[20210723,65.71],[20210726,65.86],[20210727,65.55],[20210728,65.53],[20210729,65.81],[20210730,65.46],[20210802,65.34],[20210803,65.87],[20210804,65.56],[20210805,65.96],[20210806,66.08],[20210809,66.02],[20210810,66.08],[20210811,66.25],[20210812,66.46],[20210813,66.56],[20210816,66.74],[20210817,66.26],[20210818,65.55],[20210819,65.63],[20210820,66.18],[20210823,66.75],[20210824,66.84],[20210825,66.99],[20210826,66.6],[20210827,67.19],[20210831,67.39],[20210901,67.42],[20210902,67.61],[20210903,67.59],[20210906,67.59],[20210907,67.36],[20210908,67.27],[20210909,66.96],[20210910,66.45],[20210913,66.59],[20210914,66.22],[20210915,66.78],[20210916,66.68],[20210917,66.07],[20210920,64.94],[20210921,64.89],[20210922,65.51],[20210923,66.3],[20210924,66.4],[20210927,66.21],[20210928,64.85],[20210929,64.95],[20210930,64.16],[20211001,64.9],[20211004,64.06],[20211005,64.74],[20211006,65.01],[20211007,65.56],[20211008,65.43],[20211011,64.98],[20211012,64.82],[20211013,65.01],[20211014,66.13],[20211015,66.62],[20211018,66.84],[20211019,67.33],[20211020,67.58],[20211021,67.78],[20211022,67.7],[20211025,68.02],[20211026,68.15],[20211027,67.8],[20211028,68.46],[20211029,68.61],[20211101,68.73],[20211102,68.98],[20211103,69.43],[20211104,69.73],[20211105,70],[20211108,70.06],[20211109,69.81],[20211110,69.24],[20211111,69.28],[20211112,69.8],[20211115,69.8],[20211116,70.08],[20211117,69.9],[20211118,70.14],[20211119,70.04],[20211122,69.82],[20211123,69.93],[20211124,70.1],[20211125,70.1],[20211126,68.45],[20211129,69.39],[20211130,68.03],[20211201,67.24],[20211202,68.18],[20211203,67.6],[20211206,68.39],[20211207,69.81],[20211208,70.01],[20211209,69.5],[20211210,70.16],[20211213,69.52],[20211214,69],[20211215,70.13],[20211216,69.51],[20211217,68.79],[20211220,68],[20211221,69.21],[20211222,69.91],[20211223,70.35],[20211229,71.34],[20211230,71.12],[20211231,70.93],[20220104,71.34],[20220105,69.96],[20220106,69.88],[20220107,69.61],[20220110,69.51],[20220111,70.14],[20220112,70.34],[20220113,69.34],[20220114,69.4],[20220117,69.4],[20220118,68.12],[20220119,67.45],[20220120,66.71],[20220121,65.45],[20220124,65.62],[20220125,64.82],[20220126,64.72],[20220127,64.35],[20220128,65.95],[20220131,67.21],[20220201,67.66],[20220202,68.29],[20220203,66.65],[20220204,66.99],[20220207,66.75],[20220208,67.3],[20220209,68.26],[20220210,67.05],[20220211,65.8],[20220214,65.54],[20220215,66.56],[20220216,66.62],[20220217,65.24],[20220218,64.78],[20220221,64.78],[20220222,64.13],[20220223,62.96],[20220224,63.89],[20220225,65.3],[20220228,65.17],[20220301,64.14],[20220302,65.34],[20220303,64.98],[20220304,64.47],[20220307,62.48],[20220308,62.02],[20220309,63.65],[20220310,63.38],[20220311,62.53],[20220314,62.06],[20220315,63.43],[20220316,64.88],[20220317,65.67],[20220318,66.46],[20220321,66.42],[20220322,67.19],[20220323,66.35],[20220324,67.32],[20220325,67.67],[20220328,68.17],[20220329,69],[20220330,68.56],[20220331,67.47],[20220401,67.69],[20220404,68.25],[20220405,67.39],[20220406,66.71],[20220407,67],[20220408,66.82],[20220411,65.66],[20220412,65.43],[20220413,66.18],[20220414,65.35],[20220419,66.42],[20220420,66.37],[20220421,65.35],[20220422,63.46],[20220425,63.83],[20220426,61.94],[20220427,62.06],[20220428,63.69],[20220429,61.39],[20220503,62.02],[20220504,63.87],[20220505,61.59],[20220506,61.26],[20220509,59.3],[20220510,59.45],[20220511,58.47],[20220512,58.39],[20220513,59.81],[20220516,59.57],[20220517,60.77],[20220518,58.32],[20220519,58],[20220520,58.01],[20220523,59.07],[20220524,58.6],[20220525,59.14],[20220526,60.28],[20220527,61.76],[20220530,61.75],[20220531,61.37],[20220601,60.9],[20220606,61.21],[20220607,61.79],[20220608,61.12],[20220609,59.64],[20220610,57.84],[20220613,55.5],[20220614,55.3],[20220615,56.13],[20220616,54.24],[20220617,54.35],[20220620,54.35],[20220621,55.71],[20220622,55.63],[20220623,56.17],[20220624,57.93],[20220627,57.74],[20220628,56.54],[20220629,56.49],[20220630,55.97],[20220701,56.55],[20220704,56.56],[20220705,56.66],[20220706,56.86],[20220707,57.73],[20220708,57.69],[20220711,56.99],[20220712,56.44],[20220713,56.18],[20220714,55.99],[20220715,57.1],[20220718,56.59],[20220719,58.19],[20220720,58.55],[20220721,59.13],[20220722,58.56],[20220725,58.64],[20220726,57.93],[20220727,59.49],[20220728,60.23],[20220729,61.1],[20220801,60.92],[20220802,60.51],[20220803,61.45],[20220804,61.39],[20220805,61.3],[20220808,61.22],[20220809,60.96],[20220810,62.23],[20220811,62.19],[20220812,63.26],[20220815,63.51],[20220816,63.63],[20220817,63.17],[20220818,63.31],[20220819,62.48],[20220822,61.11],[20220823,60.97],[20220824,61.15],[20220825,62.01],[20220826,59.88],[20220830,58.8],[20220831,58.34],[20220901,58.51],[20220902,57.88],[20220905,57.87],[20220906,57.63],[20220907,58.69],[20220908,59.07],[20220909,59.97],[20220912,60.58],[20220913,57.97],[20220914,58.17],[20220915,57.5],[20220916,57.09],[20220920,56.83],[20220921,55.83],[20220922,55.33],[20220923,54.34],[20220926,53.74],[20220927,53.62],[20220928,54.72],[20220929,53.52],[20220930,52.7],[20221003,54.05],[20221004,55.65],[20221005,55.56],[20221006,54.99],[20221007,53.45],[20221010,53.03],[20221011,52.68],[20221012,52.5],[20221013,53.87],[20221014,52.58],[20221017,53.97],[20221018,54.58],[20221019,54.21],[20221020,53.78],[20221021,55.05],[20221024,55.68],[20221025,56.56],[20221026,56.14],[20221027,55.8],[20221028,57.15],[20221031,56.73],[20221101,56.49],[20221102,55.06],[20221103,54.45],[20221104,55.2],[20221107,55.72],[20221108,56.02],[20221109,54.86],[20221110,57.85],[20221111,58.33],[20221114,57.83],[20221115,58.32],[20221116,57.86],[20221117,57.68],[20221118,57.94],[20221121,57.73],[20221122,58.48],[20221123,58.8],[20221124,58.8],[20221125,58.78],[20221128,57.9],[20221129,57.81],[20221130,59.55],[20221201,59.46],[20221202,59.39],[20221205,58.33],[20221206,57.49],[20221207,57.39],[20221208,57.8],[20221209,57.38],[20221212,58.18],[20221213,58.58],[20221214,58.24],[20221215,56.81],[20221216,56.19],[20221219,55.68],[20221220,55.74],[20221221,56.55],[20221222,55.75],[20221223,56.07],[20221228,55.17],[20221229,56.09],[20221230,55.94],[20230103,55.72],[20230104,56.14],[20230105,55.48],[20230106,56.75],[20230109,56.69],[20230110,57.08],[20230111,57.8],[20230112,57.98],[20230113,58.2],[20230116,58.2],[20230117,58.08],[20230118,57.19],[20230119,56.75],[20230120,57.8],[20230123,58.47],[20230124,58.42],[20230125,58.41],[20230126,59.03],[20230127,59.17],[20230130,58.42],[20230131,59.25],[20230201,59.86],[20230202,60.72],[20230203,60.1],[20230206,59.71],[20230207,60.49],[20230208,59.81],[20230209,59.27],[20230210,59.4],[20230213,60.1],[20230214,60.08],[20230215,60.26],[20230216,59.4],[20230217,59.24],[20230220,59.24],[20230221,58.03],[20230222,57.92],[20230223,58.23],[20230224,57.6],[20230227,57.78],[20230228,57.6],[20230301,57.33],[20230302,57.76],[20230303,58.69],[20230306,58.73],[20230307,57.82],[20230308,57.9],[20230309,56.83],[20230310,56.03],[20230313,55.93],[20230314,56.86],[20230315,56.48],[20230316,57.46],[20230317,56.83],[20230320,57.33],[20230321,58.06],[20230322,57.12],[20230323,57.29],[20230324,57.61],[20230327,57.69],[20230328,57.6],[20230329,58.4],[20230330,58.71],[20230331,59.54],[20230403,59.75],[20230404,59.41],[20230405,59.25],[20230406,59.47],[20230411,59.52],[20230412,59.28],[20230413,60.05],[20230414,59.93],[20230417,60.13],[20230418,60.17],[20230419,60.16],[20230420,59.8],[20230421,59.85],[20230424,59.9],[20230425,58.95],[20230426,58.73],[20230427,59.86],[20230428,60.35],[20230502,59.62],[20230503,59.21],[20230504,58.77],[20230505,59.86],[20230509,59.61],[20230510,59.87],[20230511,59.77],[20230512,59.68],[20230515,59.86],[20230516,59.48],[20230517,60.2],[20230518,60.78],[20230519,60.69],[20230522,60.7],[20230523,60],[20230524,59.55],[20230525,60.07],[20230526,60.88],[20230530,60.88],[20230531,60.5],[20230601,61.09],[20230602,61.98],[20230605,61.85],[20230606,61.99],[20230607,61.75],[20230608,62.13],[20230609,62.2],[20230612,62.77],[20230613,63.2],[20230614,63.25],[20230615,64],[20230616,63.77],[20230619,63.76],[20230620,63.46],[20230621,63.14],[20230622,63.37],[20230623,62.88],[20230626,62.6],[20230627,63.31],[20230628,63.28],[20230629,63.56],[20230630,64.32],[20230703,64.39],[20230704,64.39],[20230705,64.27],[20230706,63.75],[20230707,63.58],[20230710,63.73],[20230711,64.15],[20230712,64.61],[20230713,65.13],[20230714,65.06],[20230717,65.3],[20230718,65.75],[20230719,65.9],[20230720,65.46],[20230721,65.48],[20230724,65.74],[20230725,65.92],[20230726,65.91],[20230727,65.48],[20230728,66.12],[20230731,66.22],[20230801,66.04],[20230802,65.11],[20230803,64.94],[20230804,64.59],[20230807,65.17],[20230808,64.9],[20230809,64.44],[20230810,64.45],[20230811,64.39],[20230814,64.76],[20230815,64.01],[20230816,63.52],[20230817,63.03],[20230818,63.02],[20230821,63.46],[20230822,63.27],[20230823,63.98],[20230824,63.1],[20230825,63.54],[20230828,63.94],[20230829,64.89],[20230830,65.13],[20230831,65.03],[20230901,65.15],[20230904,65.14],[20230905,64.86],[20230906,64.4],[20230907,64.19],[20230908,64.28],[20230911,64.72],[20230912,64.34],[20230913,64.42],[20230914,64.98],[20230915,64.17],[20230918,64.21],[20230919,64.07],[20230920,63.45],[20230921,62.38],[20230922,62.23],[20230925,62.48],[20230926,61.53],[20230927,61.54],[20230928,61.91],[20230929,61.73],[20231002,61.73],[20231003,60.88],[20231004,61.37],[20231005,61.29],[20231006,62.02],[20231009,62.41],[20231010,62.73],[20231011,63],[20231012,62.6],[20231013,62.28],[20231016,62.95],[20231017,62.94],[20231018,62.09],[20231019,61.56],[20231020,60.79],[20231023,60.69],[20231024,61.12],[20231025,60.25],[20231026,59.52],[20231027,59.24],[20231030,59.95],[20231031,60.34],[20231101,60.98],[20231102,62.12],[20231103,62.68],[20231106,62.79],[20231107,62.96],[20231108,63.03],[20231109,62.52],[20231110,63.5],[20231113,63.45],[20231114,64.64],[20231115,64.75],[20231116,64.83],[20231117,64.9],[20231120,65.37],[20231121,65.24],[20231122,65.49],[20231123,65.49],[20231124,65.53],[20231127,65.4],[20231128,65.46],[20231129,65.41],[20231130,65.65],[20231201,66.05],[20231204,65.68],[20231205,65.64],[20231206,65.38],[20231207,65.91],[20231208,66.18],[20231211,66.44],[20231212,66.75],[20231213,67.67],[20231214,67.83],[20231215,67.82],[20231218,68.13],[20231219,68.53],[20231220,67.52],[20231221,68.21],[20231222,68.32],[20231227,68.7],[20231228,68.71],[20231229,68.52],[20240102,68.12],[20240103,67.56],[20240104,67.33],[20240105,67.45],[20240108,68.42],[20240109,68.32],[20240110,68.71],[20240111,68.66],[20240112,68.71],[20240115,68.71],[20240116,68.45],[20240117,68.05],[20240118,68.66],[20240119,69.52],[20240122,69.68],[20240123,69.88],[20240124,69.94],[20240125,70.31],[20240126,70.26],[20240129,70.8],[20240130,70.76],[20240131,69.6],[20240201,70.45],[20240202,71.21],[20240205,70.98],[20240206,71.15],[20240207,71.74],[20240208,71.78],[20240209,72.19],[20240212,72.12],[20240213,71.13],[20240214,71.82],[20240215,72.24],[20240216,71.9],[20240219,71.9],[20240220,71.47],[20240221,71.56],[20240222,73.07],[20240223,73.09],[20240226,72.81],[20240227,72.93],[20240228,72.81],[20240229,73.2],[20240301,73.78],[20240304,73.69],[20240305,72.94],[20240306,73.32],[20240307,74.06],[20240308,73.58],[20240311,73.5],[20240312,74.31],[20240313,74.17],[20240314,73.96],[20240315,73.48],[20240318,73.94],[20240319,74.36],[20240320,75.04],[20240321,75.26],[20240322,75.15],[20240325,74.92],[20240326,74.71],[20240327,75.34],[20240328,75.43],[20240402,74.72],[20240403,74.81],[20240404,73.89],[20240405,74.7],[20240408,74.67],[20240409,74.78],[20240410,74.07],[20240411,74.61],[20240412,73.51],[20240415,72.61],[20240416,72.45],[20240417,72.02],[20240418,71.86],[20240419,71.22],[20240422,71.85],[20240423,72.72],[20240424,72.73]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.06],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.31],[20240424,37605.24],[20240425,37026.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 956,39€ |
| 2021 | 1.428,48€ |
| 2022 | 1.472,95€ |
| 2023 | 1.390,15€ |
| 2024 | 1.687,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,23% |
| 3 M | 3,99% |
| 6 M | 18,99% |
| lfd. Jahr | 6,15% |
| 1 Jahr | 21,42% |
| 3 Jahre | 16,92% |
| 5 Jahre | 64,68% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 9,28% |
| Wertentwicklung seit Auflage | 125,38% |
Das Anlageziel besteht darin, die Wertentwicklung des S&P 500 Index abzubilden, der die Wertentwicklung der Aktien von 500 Unternehmen widerspiegeln soll, die alle bedeutenden US-Branchen repräsentieren. Der Fonds geht Finanzkontrakte (Derivategeschäfte) mit der Absicht ein, Anleger vor Verlusten zu schützen, die sich aus Veränderungen des Euro gegenüber dem US-Dollar ergeben können. Der wirtschaftliche Effekt der Währungsabsicherung ist es, die Rendite der währungsabgesicherten Version des Index, des S&P 500 EUR Hedged Index, abzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,06% |
| APPLE INC | 5,62% |
| NVIDIA CORP | 5,04% |
| AMAZON COM INC | 3,72% |
| META PLATFORMS INC CLASS A | 2,41% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.3614 | -0.210800 |
| 04.2020 - 04.2021 | 49.3621 | 37.303400 |
| 04.2021 - 04.2022 | 3.1135 | 10.092800 |
| 04.2022 - 04.2023 | -5.6214 | -7.209700 |
| 04.2023 - 04.2024 | 21.4222 | 25.177800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,56% | 17,68% | 18,47% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,71 | 0,42 | 0,63 | k.A. |
| Tracking Error | 6,38% | 7,44% | 7,10% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,10 | 1,06 | k.A. |
| Treynor Ratio | 19,35 | 6,80 | 10,99 | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Microsoft Corp | 7,06% |
| APPLE INC | 5,62% |
| NVIDIA CORP | 5,04% |
| AMAZON COM INC | 3,72% |
| META PLATFORMS INC CLASS A | 2,41% |
| Alphabet Inc Class A | 2,01% |
| BERKSHIRE HATHAWAY INC CL B | 1,73% |
| ALPHABET INC CL C | 1,70% |
| Eli Lilly & Co | 1,40% |
| Broadcom Corp. | 1,32% |
Länderverteilung (26. 04. 2024)
| USA | 96,47% |
| Irland | 1,60% |
| Großbritannien | 0,69% |
| Kasse | 0,51% |
| Schweiz | 0,39% |
| Niederlande | 0,14% |
| Bermuda | 0,12% |
| Kanada | 0,08% |
Branchenverteilung (26. 04. 2024)
| Informationstechnologie | 29,44% |
| Finanzen | 13,08% |
| Gesundheit / Healthcare | 12,36% |
| Konsumgüter zyklisch | 10,30% |
| Telekommunikationsdienstleister | 8,89% |
| Industrie / Investitionsgüter | 8,75% |
| Konsumgüter nicht-zyklisch | 5,92% |
| Energie | 3,95% |
| Grundstoffe | 2,35% |
| Immobilien | 2,27% |
Assetverteilung (26. 04. 2024)
| Aktien | 99,51% |
| Geldmarkt/Kasse | 0,51% |
| Optionsscheine/Futures | 0,01% |
| gemischt | -0,03% |
Währungsverteilung (26. 04. 2024)
| US-Dollar | 99,49% |
| Kasse | 0,51% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 54057KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5097KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 515,86 Mio. EUR |