Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113FM
ISIN: IE00BM67HT60
Aktienfonds Technologie, Welt
Aktueller Preis (17. 03. 2025)
84,53 $
-1,78 $ / -2,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BM67HT60","name":"Xtrackers MSCI World Information Technology UCITS ETF 1C","currency":"EUR"},"ts":[[20200316,25.32],[20200317,27.2],[20200318,26.04],[20200319,26.66],[20200320,25.96],[20200323,25.58],[20200324,27.99],[20200325,28.14],[20200326,29.34],[20200327,28.16],[20200330,29.06],[20200331,28.78],[20200401,27.51],[20200402,28.02],[20200403,27.88],[20200406,30.17],[20200407,29.75],[20200408,30.63],[20200409,30.71],[20200414,31.71],[20200415,31.2],[20200416,31.59],[20200417,32.19],[20200420,31.73],[20200421,30.5],[20200422,31.48],[20200423,31.6],[20200424,32.06],[20200427,32.26],[20200428,31.82],[20200429,33.14],[20200430,32.92],[20200501,32.03],[20200504,32.15],[20200505,32.93],[20200506,33.28],[20200507,33.91],[20200511,34.48],[20200512,33.77],[20200513,33.17],[20200514,33.68],[20200515,33.82],[20200518,34.53],[20200519,34.11],[20200520,34.84],[20200521,34.25],[20200522,34.72],[20200526,34.59],[20200527,34.66],[20200528,34.63],[20200529,34.62],[20200601,34.78],[20200602,34.95],[20200603,35.24],[20200604,34.78],[20200605,35.33],[20200608,35.59],[20200609,35.7],[20200610,35.98],[20200611,34.16],[20200612,34.64],[20200615,35.08],[20200616,35.7],[20200617,36.03],[20200618,36.21],[20200619,36.06],[20200622,36.65],[20200623,36.61],[20200624,35.9],[20200625,36.57],[20200626,35.95],[20200629,36],[20200630,36.91],[20200701,36.99],[20200702,36.93],[20200703,37.17],[20200706,37.49],[20200707,37.29],[20200708,37.85],[20200709,37.85],[20200710,38.06],[20200713,37.17],[20200714,37.34],[20200715,37.31],[20200716,36.95],[20200717,37.12],[20200720,38.02],[20200721,37.73],[20200722,37.54],[20200723,36.72],[20200724,36.13],[20200727,36.25],[20200728,35.97],[20200729,36.44],[20200730,36.49],[20200731,36.93],[20200803,38.14],[20200804,38.12],[20200805,38.03],[20200806,38.47],[20200807,37.98],[20200810,37.96],[20200811,37.36],[20200812,38.17],[20200813,38.07],[20200814,38.05],[20200817,38.21],[20200818,38.19],[20200819,38.03],[20200820,38.71],[20200821,39.35],[20200824,39.4],[20200825,39.73],[20200826,40.62],[20200827,40.48],[20200828,40.45],[20200901,41.23],[20200902,41.96],[20200903,39.81],[20200904,39.06],[20200907,39.15],[20200908,37.68],[20200909,38.87],[20200910,37.89],[20200911,37.6],[20200914,38.27],[20200915,38.56],[20200916,38.13],[20200917,38.04],[20200918,37.49],[20200921,37.84],[20200922,38.57],[20200923,37.68],[20200924,37.93],[20200925,38.8],[20200928,39.38],[20200929,39.26],[20200930,39.46],[20201001,39.75],[20201002,38.95],[20201005,39.66],[20201006,39.04],[20201007,39.77],[20201008,39.99],[20201009,40.51],[20201012,41.46],[20201013,41.33],[20201014,41.24],[20201015,41.18],[20201016,40.95],[20201019,40.2],[20201020,40.17],[20201021,39.92],[20201022,39.8],[20201023,39.65],[20201026,38.85],[20201027,39.01],[20201028,37.8],[20201029,38.42],[20201030,37.46],[20201102,37.69],[20201103,38.23],[20201104,39.63],[20201105,40.42],[20201106,40.56],[20201109,40.11],[20201110,39.58],[20201111,40.71],[20201112,40.34],[20201113,40.51],[20201116,40.86],[20201117,40.55],[20201118,40.26],[20201119,40.73],[20201120,40.35],[20201123,40.17],[20201124,40.78],[20201125,40.87],[20201126,40.9],[20201127,41.13],[20201130,41.17],[20201201,41.63],[20201202,41.23],[20201203,40.97],[20201204,41.32],[20201207,41.55],[20201208,41.77],[20201209,41.01],[20201210,41.08],[20201211,40.96],[20201214,41.01],[20201215,41.71],[20201216,41.91],[20201217,42.16],[20201218,41.99],[20201221,42.27],[20201222,42.46],[20201223,42.37],[20201229,42.49],[20201230,42.44],[20201231,42.49],[20210104,41.79],[20210105,42.18],[20210106,41.23],[20210107,42.47],[20210108,43.01],[20210111,42.89],[20210112,42.83],[20210113,43.07],[20210114,42.96],[20210115,42.54],[20210118,42.76],[20210119,43.03],[20210120,43.93],[20210121,44.23],[20210122,44.11],[20210125,44.41],[20210126,44.35],[20210127,43.61],[20210128,43.87],[20210129,42.72],[20210201,43.94],[20210202,44.73],[20210203,44.67],[20210204,45.38],[20210205,45.45],[20210208,45.82],[20210209,45.58],[20210210,45.44],[20210211,45.85],[20210212,46.25],[20210215,46.22],[20210216,46.01],[20210217,45.76],[20210218,45.49],[20210219,45.37],[20210222,44.39],[20210223,44.1],[20210224,44.46],[20210225,42.84],[20210226,43.29],[20210301,44.87],[20210302,44.27],[20210303,43.05],[20210304,42.01],[20210305,42.9],[20210308,42.16],[20210309,43.52],[20210310,43.34],[20210311,44.06],[20210312,43.88],[20210315,44.41],[20210316,44.68],[20210317,44.72],[20210318,43.52],[20210319,43.56],[20210322,44.17],[20210323,44.05],[20210324,43.68],[20210325,43.7],[20210326,44.78],[20210329,44.52],[20210330,44.36],[20210331,45.07],[20210401,45.94],[20210406,46.41],[20210407,46.34],[20210408,47.07],[20210409,47.43],[20210412,47.14],[20210413,47.68],[20210414,46.92],[20210415,47.66],[20210416,47.57],[20210419,46.96],[20210420,46.43],[20210421,47.02],[20210422,46.57],[20210423,47.09],[20210426,47.36],[20210427,47.17],[20210428,46.93],[20210429,46.6],[20210430,46.13],[20210504,45.27],[20210505,45.31],[20210506,45.34],[20210507,45.81],[20210510,44.3],[20210511,44.13],[20210512,43.06],[20210513,43.56],[20210514,44.41],[20210517,44.03],[20210518,43.57],[20210519,43.68],[20210520,44.6],[20210521,44.48],[20210524,45.1],[20210525,45],[20210526,45.17],[20210527,45.07],[20210528,45.44],[20210601,44.99],[20210602,45.34],[20210603,44.88],[20210604,45.96],[20210607,45.86],[20210608,45.81],[20210609,45.75],[20210610,46.2],[20210611,46.69],[20210614,47.26],[20210615,47.02],[20210616,46.81],[20210617,48.07],[20210618,47.8],[20210621,48.2],[20210622,48.67],[20210623,48.39],[20210624,48.79],[20210625,48.68],[20210628,49.35],[20210629,49.75],[20210630,49.58],[20210701,49.55],[20210702,50.42],[20210705,50.27],[20210706,50.66],[20210707,50.9],[20210708,50.37],[20210709,50.77],[20210712,50.85],[20210713,51.06],[20210714,51.43],[20210715,50.97],[20210716,50.54],[20210719,50.03],[20210720,50.69],[20210721,51.23],[20210722,51.65],[20210723,52.19],[20210726,52.11],[20210727,51.48],[20210728,51.52],[20210729,51.54],[20210730,51.31],[20210802,51.37],[20210803,51.66],[20210804,51.94],[20210805,52.3],[20210806,52.32],[20210809,52.43],[20210810,52.24],[20210811,52.17],[20210812,52.37],[20210813,52.48],[20210816,52.54],[20210817,52.13],[20210818,51.77],[20210819,52.2],[20210820,52.91],[20210823,53.47],[20210824,53.49],[20210825,53.49],[20210826,53.05],[20210827,53.62],[20210831,53.55],[20210901,53.75],[20210902,53.65],[20210903,53.82],[20210906,53.95],[20210907,53.91],[20210908,53.74],[20210909,53.55],[20210910,53.15],[20210913,53.39],[20210914,53.25],[20210915,53.57],[20210916,53.89],[20210917,53.12],[20210920,52.46],[20210921,52.39],[20210922,53.08],[20210923,53.82],[20210924,53.75],[20210927,53.25],[20210928,51.62],[20210929,51.49],[20210930,51.59],[20211001,52.02],[20211004,50.6],[20211005,51.42],[20211006,51.97],[20211007,52.47],[20211008,52.2],[20211011,51.93],[20211012,51.82],[20211013,52.27],[20211014,53.24],[20211015,53.69],[20211018,54.12],[20211019,54.4],[20211020,54.36],[20211021,54.52],[20211022,54.41],[20211025,54.69],[20211026,54.72],[20211027,54.54],[20211028,55.26],[20211029,55.16],[20211101,55.55],[20211102,55.8],[20211103,56.23],[20211104,57.13],[20211105,57.56],[20211108,57.62],[20211109,57.44],[20211110,56.47],[20211111,57.22],[20211112,58.05],[20211115,58.03],[20211116,58.98],[20211117,59.05],[20211118,59.38],[20211119,60.12],[20211122,59.13],[20211123,58.87],[20211124,59.51],[20211125,59.47],[20211126,57.74],[20211129,59.1],[20211130,58.01],[20211201,57.57],[20211202,57.75],[20211203,56.99],[20211206,57.4],[20211207,59.68],[20211208,59.81],[20211209,59.02],[20211210,60.1],[20211213,59.21],[20211214,58.06],[20211215,59.77],[20211216,57.91],[20211217,57.64],[20211220,57.2],[20211221,58.61],[20211222,59.31],[20211223,59.63],[20211229,60.41],[20211230,59.95],[20211231,59.71],[20220104,59.6],[20220105,57.64],[20220106,57.24],[20220107,56.8],[20220110,56.64],[20220111,57.18],[20220112,57.34],[20220113,55.43],[20220114,55.79],[20220117,56.06],[20220118,54.88],[20220119,54.21],[20220120,53.69],[20220121,52.48],[20220124,52.7],[20220125,51.6],[20220126,51.85],[20220127,51.81],[20220128,53.9],[20220131,55.47],[20220201,55.23],[20220202,55.22],[20220203,53.64],[20220204,53.19],[20220207,53.01],[20220208,53.76],[20220209,54.95],[20220210,53.69],[20220211,52.23],[20220214,52.53],[20220215,53.77],[20220216,53.49],[20220217,51.88],[20220218,51.28],[20220221,51.25],[20220222,50.79],[20220223,49.58],[20220224,51.9],[20220225,52.54],[20220228,52.66],[20220301,51.85],[20220302,53.03],[20220303,52.4],[20220304,51.92],[20220307,50.17],[20220308,49.87],[20220309,51.52],[20220310,50.3],[20220311,49.72],[20220314,48.92],[20220315,50.27],[20220316,52.1],[20220317,52.42],[20220318,53.8],[20220321,53.55],[20220322,54.41],[20220323,53.89],[20220324,55.2],[20220325,54.97],[20220328,55.75],[20220329,56.41],[20220330,55.46],[20220331,54.71],[20220401,54.82],[20220404,56.11],[20220405,55.06],[20220406,53.78],[20220407,53.83],[20220408,53.36],[20220411,51.92],[20220412,51.93],[20220413,52.95],[20220414,51.49],[20220419,52.76],[20220420,52.53],[20220421,51.37],[20220422,50.28],[20220425,51.19],[20220426,49.71],[20220427,50.58],[20220428,52.99],[20220429,50.79],[20220503,51.45],[20220504,53.14],[20220505,50.48],[20220506,49.94],[20220509,47.88],[20220510,48.56],[20220511,47.16],[20220512,47.36],[20220513,49.23],[20220516,48.5],[20220517,49.27],[20220518,47.24],[20220519,46.88],[20220520,46.72],[20220523,47.41],[20220524,46.27],[20220525,47.09],[20220526,48],[20220527,49.53],[20220530,49.46],[20220531,49.2],[20220601,48.99],[20220606,49.05],[20220607,49.86],[20220608,49.04],[20220609,47.68],[20220610,46.5],[20220613,44.88],[20220614,45.04],[20220615,46.07],[20220616,44.38],[20220617,44.39],[20220620,44.28],[20220621,45.23],[20220622,45.2],[20220623,45.98],[20220624,47.49],[20220627,47.03],[20220628,45.7],[20220629,45.85],[20220630,45.73],[20220701,45.62],[20220704,45.48],[20220705,46.75],[20220706,47.67],[20220707,48.69],[20220708,48.84],[20220711,48.38],[20220712,48],[20220713,47.79],[20220714,48.34],[20220715,49],[20220718,48.32],[20220719,49.16],[20220720,50.31],[20220721,51.04],[20220722,50.45],[20220725,49.87],[20220726,49.51],[20220727,51.36],[20220728,52.28],[20220729,52.67],[20220801,52.53],[20220802,52.24],[20220803,53.77],[20220804,54.12],[20220805,53.69],[20220808,53.53],[20220809,52.67],[20220810,54.16],[20220811,53.42],[20220812,54.71],[20220815,55.52],[20220816,55.66],[20220817,54.99],[20220818,55.16],[20220819,54.76],[20220822,53.55],[20220823,53.81],[20220824,53.84],[20220825,54.54],[20220826,52.18],[20220830,50.8],[20220831,50.53],[20220901,49.99],[20220902,49.58],[20220905,49.88],[20220906,49.51],[20220907,50.43],[20220908,50.08],[20220909,50.98],[20220912,51.29],[20220913,48.58],[20220914,49.62],[20220915,48.53],[20220916,48.33],[20220920,48.29],[20220921,47.96],[20220922,47.44],[20220923,47.4],[20220926,47.57],[20220927,47.71],[20220928,48.55],[20220929,46.63],[20220930,45.65],[20221003,46.91],[20221004,47.98],[20221005,47.97],[20221006,47.93],[20221007,46.27],[20221010,45.97],[20221011,45.06],[20221012,44.98],[20221013,46],[20221014,44.92],[20221017,46.15],[20221018,46.15],[20221019,46.27],[20221020,46.21],[20221021,47.66],[20221024,47.74],[20221025,48.76],[20221026,47.09],[20221027,46.51],[20221028,48.68],[20221031,48.29],[20221101,47.78],[20221102,46.37],[20221103,45.74],[20221104,45.78],[20221107,45.94],[20221108,46.48],[20221109,45.12],[20221110,49.3],[20221111,48.67],[20221114,48.17],[20221115,48.45],[20221116,47.7],[20221117,48.1],[20221118,47.95],[20221121,47.9],[20221122,48.6],[20221123,48.86],[20221124,48.52],[20221125,48.37],[20221128,47.01],[20221129,46.97],[20221130,48.99],[20221201,48.98],[20221202,48.27],[20221205,47.23],[20221206,46.57],[20221207,46.25],[20221208,46.99],[20221209,46.63],[20221212,47.48],[20221213,48.22],[20221214,47.4],[20221215,45.7],[20221216,45.1],[20221219,44.55],[20221220,44.62],[20221221,45.13],[20221222,44.04],[20221223,44.07],[20221228,42.91],[20221229,43.99],[20221230,43.83],[20230103,43.98],[20230104,43.95],[20230105,43.11],[20230106,44.77],[20230109,44.55],[20230110,44.67],[20230111,45.34],[20230112,45.6],[20230113,45.66],[20230116,45.64],[20230117,45.75],[20230118,45.34],[20230119,44.83],[20230120,45.87],[20230123,46.76],[20230124,46.81],[20230125,46.64],[20230126,47.25],[20230127,47.63],[20230130,46.6],[20230131,47.5],[20230201,48.29],[20230202,49.33],[20230203,49.1],[20230206,49.11],[20230207,50.53],[20230208,49.78],[20230209,49.45],[20230210,49.46],[20230213,50.24],[20230214,50.18],[20230215,50.71],[20230216,49.88],[20230217,49.59],[20230220,49.34],[20230221,48.26],[20230222,48.29],[20230223,49.08],[20230224,48.46],[20230227,48.82],[20230228,48.44],[20230301,47.8],[20230302,48.65],[20230303,49.63],[20230306,49.77],[20230307,49.02],[20230308,49.98],[20230309,49.3],[20230310,48.32],[20230313,47.96],[20230314,48.78],[20230315,49.54],[20230316,50.65],[20230317,50.5],[20230320,50.21],[20230321,50.43],[20230322,49.95],[20230323,50.26],[20230324,50.83],[20230327,50.43],[20230328,49.88],[20230329,50.85],[20230330,51.25],[20230331,52.05],[20230403,52.01],[20230404,51.64],[20230405,50.82],[20230406,51.13],[20230411,50.78],[20230412,50.47],[20230413,50.96],[20230414,50.59],[20230417,51.04],[20230418,51.27],[20230419,51.28],[20230420,50.91],[20230421,50.67],[20230424,50.35],[20230425,49.29],[20230426,49.8],[20230427,50.68],[20230428,51.46],[20230502,51.09],[20230503,50.45],[20230504,50.17],[20230505,51.68],[20230509,51.63],[20230510,52.19],[20230511,52.09],[20230512,52.17],[20230515,52.61],[20230516,52.62],[20230517,53.51],[20230518,54.66],[20230519,54.64],[20230522,54.7],[20230523,54.09],[20230524,53.69],[20230525,55.76],[20230526,57.09],[20230530,57.41],[20230531,57.22],[20230601,57.89],[20230602,57.85],[20230605,58.02],[20230606,58.04],[20230607,56.93],[20230608,57.42],[20230609,57.46],[20230612,58.68],[20230613,59.03],[20230614,59.57],[20230615,60.15],[20230616,58.89],[20230619,59.07],[20230620,58.74],[20230621,57.98],[20230622,58.05],[20230623,57.92],[20230626,57.24],[20230627,58.11],[20230628,58.31],[20230629,58.39],[20230630,59.74],[20230703,59.46],[20230704,59.48],[20230705,59.21],[20230706,58.79],[20230707,58.69],[20230710,58.41],[20230711,58.42],[20230712,58.99],[20230713,59.11],[20230714,58.83],[20230717,59.47],[20230718,59.95],[20230719,60.02],[20230720,58.82],[20230721,58.96],[20230724,59.21],[20230725,60.1],[20230726,59.41],[20230727,59.03],[20230728,60.44],[20230731,60.53],[20230801,60.81],[20230802,59.12],[20230803,59.13],[20230804,58.28],[20230807,58.18],[20230808,57.85],[20230809,56.96],[20230810,56.79],[20230811,56.34],[20230814,57.59],[20230815,57.14],[20230816,56.72],[20230817,56.19],[20230818,56.45],[20230821,57.37],[20230822,57.48],[20230823,58.99],[20230824,57.55],[20230825,58.04],[20230828,58.57],[20230829,59.77],[20230830,59.86],[20230831,60.23],[20230901,60.5],[20230904,60.75],[20230905,61.3],[20230906,60.49],[20230907,59.77],[20230908,59.84],[20230911,59.97],[20230912,59.05],[20230913,59.02],[20230914,59.46],[20230915,58.81],[20230918,58.98],[20230919,58.58],[20230920,57.76],[20230921,57.18],[20230922,57.28],[20230925,57.57],[20230926,56.69],[20230927,57.18],[20230928,57.57],[20230929,57.56],[20231002,58.5],[20231003,57.77],[20231004,58.26],[20231005,58.24],[20231006,59.13],[20231009,59.54],[20231010,59.51],[20231011,59.9],[20231012,59.91],[20231013,59.49],[20231016,59.91],[20231017,59.37],[20231018,58.62],[20231019,58.37],[20231020,57.18],[20231023,57.32],[20231024,57.55],[20231025,57.09],[20231026,56.13],[20231027,56.44],[20231030,56.67],[20231031,56.9],[20231101,58.43],[20231102,58.88],[20231103,59.37],[20231106,59.56],[20231107,60.5],[20231108,60.94],[20231109,60.63],[20231110,62.09],[20231113,61.92],[20231114,62.89],[20231115,62.21],[20231116,62.65],[20231117,62.47],[20231120,63.02],[20231121,62.39],[20231122,62.83],[20231123,62.91],[20231124,62.68],[20231127,62.48],[20231128,62.64],[20231129,62.62],[20231130,62.89],[20231201,63.4],[20231204,62.68],[20231205,63.38],[20231206,63.14],[20231207,63.89],[20231208,64.38],[20231211,64.8],[20231212,65.05],[20231213,65.79],[20231214,65.09],[20231215,65.35],[20231218,65.55],[20231219,65.52],[20231220,64.68],[20231221,65.09],[20231222,64.89],[20231227,65.03],[20231228,64.82],[20231229,64.94],[20240102,63.77],[20240103,63.23],[20240104,62.63],[20240105,62.92],[20240108,64.43],[20240109,64.65],[20240110,65.23],[20240111,65.26],[20240112,65.81],[20240115,65.78],[20240116,66.29],[20240117,65.94],[20240118,67.25],[20240119,68.75],[20240122,69.17],[20240123,69.52],[20240124,69.99],[20240125,70.31],[20240126,69.71],[20240129,70.69],[20240130,70.08],[20240131,68.84],[20240201,69.8],[20240202,70.17],[20240205,71.43],[20240206,71.23],[20240207,71.97],[20240208,72.36],[20240209,73.35],[20240212,72.83],[20240213,71.54],[20240214,72.93],[20240215,72.57],[20240216,71.86],[20240219,71.73],[20240220,70.64],[20240221,69.98],[20240222,72.72],[20240223,72.6],[20240226,72.61],[20240227,72.69],[20240228,72.56],[20240229,73.17],[20240301,74.56],[20240304,74.56],[20240305,73],[20240306,73.57],[20240307,74.76],[20240308,73.24],[20240311,72.79],[20240312,74.47],[20240313,73.61],[20240314,73.5],[20240315,72.7],[20240318,73.15],[20240319,73.77],[20240320,74.63],[20240321,74.53],[20240322,75.31],[20240325,74.87],[20240326,74.27],[20240327,74.61],[20240328,74.5],[20240402,74.36],[20240403,74.21],[20240404,72.65],[20240405,73.51],[20240408,73.5],[20240409,73.3],[20240410,72.76],[20240411,75.13],[20240412,74.51],[20240415,73.08],[20240416,73.29],[20240417,71.99],[20240418,71.14],[20240419,69.17],[20240422,70.08],[20240423,71.05],[20240424,71.11],[20240425,70.87],[20240426,72.16],[20240429,72.33],[20240430,70.86],[20240501,70.07],[20240502,71.24],[20240503,72.91],[20240506,73.72],[20240507,73.54],[20240508,73.66],[20240509,73.59],[20240510,73.58],[20240513,73.78],[20240514,74.36],[20240515,75.77],[20240516,75.4],[20240517,75.23],[20240520,76.03],[20240521,76.16],[20240522,76.42],[20240523,76.7],[20240524,77.5],[20240527,77.51],[20240528,78.13],[20240529,77.95],[20240530,76.42],[20240531,76.02],[20240603,76.8],[20240604,76.93],[20240605,78.85],[20240606,78.7],[20240607,78.56],[20240610,79.83],[20240611,81.16],[20240612,82.85],[20240613,83.48],[20240614,84.55],[20240617,85.21],[20240618,85.73],[20240619,85.4],[20240620,84.5],[20240621,84.03],[20240624,82.14],[20240625,83.58],[20240626,84.11],[20240627,84.12],[20240628,83.79],[20240701,84.39],[20240702,84.97],[20240703,86.05],[20240704,85.74],[20240705,85.96],[20240708,86.44],[20240709,86.56],[20240710,87.77],[20240711,85.52],[20240712,85.94],[20240715,86.1],[20240716,85.9],[20240717,82.46],[20240718,82.05],[20240719,81.41],[20240722,82.88],[20240723,83.09],[20240724,79.95],[20240725,78.93],[20240726,79.69],[20240729,79.73],[20240730,78.06],[20240731,81.12],[20240801,78.72],[20240802,76.49],[20240805,72.7],[20240806,74.11],[20240807,73.28],[20240808,75.45],[20240809,76.01],[20240812,76.53],[20240813,78.78],[20240814,78.7],[20240815,80.68],[20240816,81.14],[20240819,81.87],[20240820,81.38],[20240821,81.58],[20240822,79.83],[20240823,81.19],[20240826,79.99],[20240827,80.44],[20240828,79.79],[20240829,79.55],[20240830,80.36],[20240902,80.55],[20240903,77.41],[20240904,76.75],[20240905,76.34],[20240906,74.53],[20240909,75.89],[20240910,76.79],[20240911,78.99],[20240912,79.96],[20240913,79.9],[20240916,78.91],[20240917,78.71],[20240918,78.43],[20240919,80.59],[20240920,80.08],[20240923,80.42],[20240924,80.93],[20240925,80.8],[20240926,81.96],[20240927,81.38],[20240930,81.3],[20241001,80.14],[20241002,80.58],[20241003,81.25],[20241004,82.08],[20241007,81.92],[20241008,83.47],[20241009,84.55],[20241010,84.81],[20241011,84.82],[20241014,86.07],[20241015,84.52],[20241016,84.65],[20241017,85.15],[20241018,85.81],[20241021,86.42],[20241022,86.74],[20241023,85.75],[20241024,85.73],[20241025,86],[20241028,86.07],[20241029,87.33],[20241030,85.91],[20241031,82.54],[20241101,82.95],[20241104,82.69],[20241105,83.94],[20241106,87.49],[20241107,88.47],[20241108,88.34],[20241111,88.71],[20241112,89.45],[20241113,89.04],[20241114,89.88],[20241115,87.32],[20241118,87.74],[20241119,88.59],[20241120,88.53],[20241121,89.51],[20241122,90.4],[20241125,89.52],[20241126,89.8],[20241127,88.75],[20241128,88.72],[20241129,89.45],[20241202,90.77],[20241203,91.34],[20241204,93.27],[20241205,92.64],[20241206,92.47],[20241209,92.03],[20241210,91.17],[20241211,92.67],[20241212,92.44],[20241213,92.56],[20241216,93.59],[20241217,93.2],[20241218,90.54],[20241219,91.32],[20241220,92.74],[20241223,93.73],[20241224,94.62],[20241227,93.07],[20241230,91.93],[20241231,91.54],[20250102,92.07],[20250103,93.7],[20250106,94.02],[20250107,92.28],[20250108,93.25],[20250109,93.07],[20250110,91.14],[20250113,91.27],[20250114,90.81],[20250115,92.26],[20250116,91.63],[20250117,92.8],[20250120,92.75],[20250121,92.77],[20250122,94.19],[20250123,94.57],[20250124,93.07],[20250127,87.7],[20250128,91.5],[20250129,90.96],[20250130,90.61],[20250131,90.16],[20250203,89.57],[20250204,90.37],[20250205,90.98],[20250206,92.09],[20250207,91.05],[20250210,92.87],[20250211,92.96],[20250212,92.48],[20250213,93.85],[20250214,93.57],[20250217,93.65],[20250218,94.31],[20250219,94.45],[20250220,94.2],[20250221,91.77],[20250224,90.53],[20250225,88.9],[20250226,89.72],[20250227,86.55],[20250228,88.28],[20250303,85.17],[20250304,84.27],[20250305,84.48],[20250306,81.46],[20250307,81.87],[20250310,78.42],[20250311,77.7],[20250312,79.06]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200314,934.25],[20200315,934.25],[20200316,861.73],[20200317,883.38],[20200318,859.91],[20200319,875.08],[20200320,883.15],[20200321,883.15],[20200322,883.15],[20200323,866.11],[20200324,923.54],[20200325,946.49],[20200326,968.25],[20200327,950.3],[20200328,950.3],[20200329,950.3],[20200330,959.24],[20200331,963.63],[20200401,932.67],[20200402,933.96],[20200403,934.06],[20200404,934.06],[20200405,934.06],[20200406,982.58],[20200407,992.35],[20200408,1009.19],[20200409,1021.9],[20200410,1021.75],[20200411,1021.75],[20200412,1021.75],[20200413,1021.75],[20200414,1044.13],[20200415,1040.24],[20200416,1050.44],[20200417,1072.86],[20200418,1072.86],[20200419,1072.86],[20200420,1069.66],[20200421,1042.4],[20200422,1055.09],[20200423,1068.98],[20200424,1075.34],[20200425,1075.34],[20200426,1075.34],[20200427,1088.74],[20200428,1085.59],[20200429,1111.12],[20200430,1109],[20200501,1099.22],[20200502,1099.22],[20200503,1099.22],[20200504,1076.29],[20200505,1101.89],[20200506,1117.54],[20200507,1140.67],[20200508,1152.36],[20200509,1152.36],[20200510,1152.36],[20200511,1162.77],[20200512,1149.32],[20200513,1132.22],[20200514,1135.13],[20200515,1143.72],[20200516,1143.72],[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.98],[20210116,1558.98],[20210117,1558.98],[20210118,1560.7],[20210119,1574.12],[20210120,1600.6],[20210121,1606.6],[20210122,1605.47],[20210123,1605.47],[20210124,1605.47],[20210125,1610.77],[20210126,1602.67],[20210127,1577.38],[20210128,1575.46],[20210129,1554.87],[20210130,1554.87],[20210131,1554.87],[20210201,1583.81],[20210202,1622.11],[20210203,1630.81],[20210204,1647.48],[20210205,1658.63],[20210206,1658.63],[20210207,1658.63],[20210208,1672.52],[20210209,1675.19],[20210210,1675.49],[20210211,1685.75],[20210212,1700.56],[20210213,1700.56],[20210214,1700.56],[20210215,1703.11],[20210216,1703.31],[20210217,1704.66],[20210218,1688.32],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1659.52],[20210223,1629.01],[20210224,1632.9],[20210225,1597.86],[20210226,1587.38],[20210227,1587.38],[20210228,1587.38],[20210301,1631.73],[20210302,1629.12],[20210303,1593.16],[20210304,1547.29],[20210305,1552.16],[20210306,1552.16],[20210307,1552.16],[20210308,1540.81],[20210309,1566.36],[20210310,1578.42],[20210311,1602.61],[20210312,1608.13],[20210313,1608.13],[20210314,1608.13],[20210315,1617.97],[20210316,1625.6],[20210317,1624.61],[20210318,1596.98],[20210319,1591.24],[20210320,1591.24],[20210321,1591.24],[20210322,1602.7],[20210323,1598.48],[20210324,1578.6],[20210325,1567.3],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.48],[20210330,1592.59],[20210331,1613.22],[20210401,1646.75],[20210402,1646.91],[20210403,1646.91],[20210404,1646.91],[20210405,1648.06],[20210406,1664.55],[20210407,1655.82],[20210408,1668.73],[20210409,1675.3],[20210410,1675.3],[20210411,1675.3],[20210412,1670.2],[20210413,1679.7],[20210414,1669.31],[20210415,1678.41],[20210416,1678.72],[20210417,1678.72],[20210418,1678.72],[20210419,1662.39],[20210420,1640.5],[20210421,1645.89],[20210422,1645.91],[20210423,1658.26],[20210424,1658.26],[20210425,1658.26],[20210426,1676.79],[20210427,1677.8],[20210428,1673.16],[20210429,1662.63],[20210430,1648.3],[20210501,1648.3],[20210502,1648.3],[20210503,1640.63],[20210504,1612.3],[20210505,1606.42],[20210506,1592.96],[20210507,1601.46],[20210508,1601.46],[20210509,1601.46],[20210510,1567.36],[20210511,1551.55],[20210512,1530.98],[20210513,1529.47],[20210514,1542.65],[20210515,1542.65],[20210516,1542.65],[20210517,1543.19],[20210518,1539.93],[20210519,1535.72],[20210520,1563.05],[20210521,1571.82],[20210522,1571.82],[20210523,1571.82],[20210524,1577.73],[20210525,1585.09],[20210526,1597.26],[20210527,1603.79],[20210528,1615.29],[20210529,1615.29],[20210530,1615.29],[20210531,1611.16],[20210601,1607.54],[20210602,1615.26],[20210603,1604.65],[20210604,1623.26],[20210605,1623.26],[20210606,1623.26],[20210607,1628.05],[20210608,1628.9],[20210609,1627.58],[20210610,1640.78],[20210611,1655.97],[20210612,1655.97],[20210613,1655.97],[20210614,1671.01],[20210615,1667.75],[20210616,1658.8],[20210617,1689.3],[20210618,1693.92],[20210619,1693.92],[20210620,1693.92],[20210621,1694.53],[20210622,1701.56],[20210623,1701.75],[20210624,1718.55],[20210625,1720.59],[20210626,1720.59],[20210627,1720.59],[20210628,1734.89],[20210629,1746.73],[20210630,1741.98],[20210701,1737.77],[20210702,1750.01],[20210703,1750.01],[20210704,1750.01],[20210705,1747.9],[20210706,1755.13],[20210707,1757.21],[20210708,1735.29],[20210709,1741.36],[20210710,1741.36],[20210711,1741.36],[20210712,1748.34],[20210713,1750.54],[20210714,1749.48],[20210715,1732.51],[20210716,1720.65],[20210717,1720.65],[20210718,1720.65],[20210719,1703.95],[20210720,1718.78],[20210721,1742.68],[20210722,1755.44],[20210723,1768.99],[20210724,1768.99],[20210725,1768.99],[20210726,1766.34],[20210727,1742.37],[20210728,1747.11],[20210729,1755.26],[20210730,1743.26],[20210731,1743.26],[20210801,1743.26],[20210802,1743.89],[20210803,1746.41],[20210804,1758.25],[20210805,1770.76],[20210806,1774.92],[20210807,1774.92],[20210808,1774.92],[20210809,1780.03],[20210810,1780.03],[20210811,1773.44],[20210812,1771.85],[20210813,1770.68],[20210814,1770.68],[20210815,1770.68],[20210816,1759.69],[20210817,1743.33],[20210818,1742.15],[20210819,1740.66],[20210820,1752.36],[20210821,1752.36],[20210822,1752.36],[20210823,1773.89],[20210824,1791.27],[20210825,1802.27],[20210826,1792.61],[20210827,1805.4],[20210828,1805.4],[20210829,1805.4],[20210830,1811.74],[20210831,1810.71],[20210901,1818.37],[20210902,1820.46],[20210903,1827.15],[20210904,1827.15],[20210905,1827.15],[20210906,1832.34],[20210907,1828.72],[20210908,1820.55],[20210909,1812.44],[20210910,1807.16],[20210911,1807.16],[20210912,1807.16],[20210913,1803.82],[20210914,1798.24],[20210915,1799.61],[20210916,1812.03],[20210917,1805.59],[20210918,1805.59],[20210919,1805.59],[20210920,1779.95],[20210921,1772.72],[20210922,1788.63],[20210923,1812.47],[20210924,1812.66],[20210925,1812.66],[20210926,1812.66],[20210927,1802.19],[20210928,1760.5],[20210929,1743.17],[20210930,1748.05],[20211001,1753.54],[20211002,1753.54],[20211003,1753.54],[20211004,1722.59],[20211005,1731.48],[20211006,1746.78],[20211007,1771.91],[20211008,1767.9],[20211009,1767.9],[20211010,1767.9],[20211011,1761.28],[20211012,1756.74],[20211013,1774.18],[20211014,1800.32],[20211015,1817.45],[20211016,1817.45],[20211017,1817.45],[20211018,1827.94],[20211019,1837.74],[20211020,1845.15],[20211021,1847.83],[20211022,1845.48],[20211023,1845.48],[20211024,1845.48],[20211025,1852.82],[20211026,1854.43],[20211027,1837.94],[20211028,1848.83],[20211029,1850.8],[20211030,1850.8],[20211031,1850.8],[20211101,1858.81],[20211102,1872.04],[20211103,1882.74],[20211104,1906.26],[20211105,1917.25],[20211106,1917.25],[20211107,1917.25],[20211108,1922.2],[20211109,1924.24],[20211110,1902.6],[20211111,1913.74],[20211112,1936.6],[20211113,1936.6],[20211114,1936.6],[20211115,1942.85],[20211116,1960.07],[20211117,1960.02],[20211118,1949.23],[20211119,1957.77],[20211120,1957.77],[20211121,1957.77],[20211122,1926.13],[20211123,1900.69],[20211124,1909.59],[20211125,1915.38],[20211126,1874.97],[20211127,1874.97],[20211128,1874.97],[20211129,1891.55],[20211130,1866.61],[20211201,1839.51],[20211202,1828.54],[20211203,1805.33],[20211204,1805.33],[20211205,1805.33],[20211206,1797.24],[20211207,1858.56],[20211208,1869.55],[20211209,1852.24],[20211210,1847.08],[20211211,1847.08],[20211212,1847.08],[20211213,1831.55],[20211214,1799.1],[20211215,1823.01],[20211216,1799.44],[20211217,1786.14],[20211218,1786.14],[20211219,1786.14],[20211220,1774.18],[20211221,1805.23],[20211222,1829.47],[20211223,1842.23],[20211224,1842.18],[20211225,1842.18],[20211226,1842.18],[20211227,1856.02],[20211228,1855.33],[20211229,1849.77],[20211230,1846.33],[20211231,1840.91],[20220101,1840.91],[20220102,1840.91],[20220103,1842.54],[20220104,1832.13],[20220105,1773.73],[20220106,1753.05],[20220107,1740.41],[20220108,1740.41],[20220109,1740.41],[20220110,1724.68],[20220111,1745.25],[20220112,1756.01],[20220113,1714.07],[20220114,1702.83],[20220115,1702.83],[20220116,1702.83],[20220117,1705.65],[20220118,1678.66],[20220119,1661.34],[20220120,1652.35],[20220121,1610.61],[20220122,1610.61],[20220123,1610.61],[20220124,1597.33],[20220125,1572],[20220126,1570.57],[20220127,1559.51],[20220128,1582.84],[20220129,1582.84],[20220130,1582.84],[20220131,1640.57],[20220201,1656.56],[20220202,1653.09],[20220203,1605.33],[20220204,1591.56],[20220205,1591.56],[20220206,1591.56],[20220207,1601.52],[20220208,1611.68],[20220209,1650.77],[20220210,1642.71],[20220211,1605.37],[20220212,1605.37],[20220213,1605.37],[20220214,1598.17],[20220215,1627],[20220216,1626.49],[20220217,1589.91],[20220218,1559.85],[20220219,1559.85],[20220220,1559.85],[20220221,1550.06],[20220222,1534.76],[20220223,1506.81],[20220224,1540.7],[20220225,1571.98],[20220226,1571.98],[20220227,1571.98],[20220228,1585.67],[20220301,1576.49],[20220302,1592.18],[20220303,1574.68],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.76],[20220308,1479.24],[20220309,1517.08],[20220310,1504.53],[20220311,1485.47],[20220312,1485.47],[20220313,1485.47],[20220314,1450.12],[20220315,1459.04],[20220316,1527.56],[20220317,1556.83],[20220318,1596.09],[20220319,1596.09],[20220320,1596.09],[20220321,1597.77],[20220322,1624.65],[20220323,1621.99],[20220324,1636.38],[20220325,1629.09],[20220326,1629.09],[20220327,1629.09],[20220328,1641.89],[20220329,1664.02],[20220330,1645.9],[20220331,1622.37],[20220401,1624.06],[20220402,1624.06],[20220403,1624.06],[20220404,1656.98],[20220405,1641.93],[20220406,1597.31],[20220407,1586.25],[20220408,1572.66],[20220409,1572.66],[20220410,1572.66],[20220411,1545.49],[20220412,1544.39],[20220413,1565.64],[20220414,1546.35],[20220415,1545.75],[20220416,1545.75],[20220417,1545.75],[20220418,1544.56],[20220419,1557.95],[20220420,1549.09],[20220421,1511.54],[20220422,1481.11],[20220423,1481.11],[20220424,1481.11],[20220425,1490.61],[20220426,1466.94],[20220427,1468.47],[20220428,1511.41],[20220429,1488.63],[20220430,1488.63],[20220501,1488.63],[20220502,1488.32],[20220503,1491.08],[20220504,1512.51],[20220505,1469.18],[20220506,1421.65],[20220507,1421.65],[20220508,1421.65],[20220509,1378.16],[20220510,1352.42],[20220511,1322.99],[20220512,1323.84],[20220513,1383.64],[20220514,1383.64],[20220515,1383.64],[20220516,1374.54],[20220517,1386.94],[20220518,1356.27],[20220519,1348.93],[20220520,1353.41],[20220521,1353.41],[20220522,1353.41],[20220523,1353.21],[20220524,1313.95],[20220525,1327.6],[20220526,1340.52],[20220527,1394.87],[20220528,1394.87],[20220529,1394.87],[20220530,1406.1],[20220531,1401.19],[20220601,1392.55],[20220602,1414.67],[20220603,1404.25],[20220604,1404.25],[20220605,1404.25],[20220606,1407.92],[20220607,1418.56],[20220608,1413.61],[20220609,1384.27],[20220610,1351.69],[20220611,1351.69],[20220612,1351.69],[20220613,1295.46],[20220614,1283.98],[20220615,1306.17],[20220616,1269.6],[20220617,1266.86],[20220618,1266.86],[20220619,1266.86],[20220620,1269.26],[20220621,1287.85],[20220622,1287.15],[20220623,1303.23],[20220624,1351.02],[20220625,1351.02],[20220626,1351.02],[20220627,1347.98],[20220628,1320.57],[20220629,1304.98],[20220630,1293.71],[20220701,1292.17],[20220702,1292.17],[20220703,1292.17],[20220704,1291.64],[20220705,1322.37],[20220706,1347.53],[20220707,1376.36],[20220708,1385.53],[20220709,1385.53],[20220710,1385.53],[20220711,1367.45],[20220712,1350.53],[20220713,1341.03],[20220714,1340.74],[20220715,1355.75],[20220716,1355.75],[20220717,1355.75],[20220718,1357.88],[20220719,1371.36],[20220720,1410.18],[20220721,1434.61],[20220722,1420.31],[20220723,1420.31],[20220724,1420.31],[20220725,1397.79],[20220726,1380.81],[20220727,1410.36],[20220728,1438.22],[20220729,1445.94],[20220730,1445.94],[20220731,1445.94],[20220801,1445.53],[20220802,1448.15],[20220803,1487.84],[20220804,1503.78],[20220805,1500.89],[20220806,1500.89],[20220807,1500.89],[20220808,1506.35],[20220809,1476.41],[20220810,1503.78],[20220811,1502.88],[20220812,1527.4],[20220813,1527.4],[20220814,1527.4],[20220815,1539.2],[20220816,1551.42],[20220817,1526.91],[20220818,1523.53],[20220819,1507.43],[20220820,1507.43],[20220821,1507.43],[20220822,1476.84],[20220823,1478.68],[20220824,1481.77],[20220825,1502.15],[20220826,1465.87],[20220827,1465.87],[20220828,1465.87],[20220829,1442.24],[20220830,1424.7],[20220831,1419.3],[20220901,1393.23],[20220902,1384.78],[20220903,1384.78],[20220904,1384.78],[20220905,1385.67],[20220906,1379.96],[20220907,1395.69],[20220908,1402.08],[20220909,1431.08],[20220910,1431.08],[20220911,1431.08],[20220912,1441.66],[20220913,1394.11],[20220914,1400.29],[20220915,1387.68],[20220916,1363.49],[20220917,1363.49],[20220918,1363.49],[20220919,1359.71],[20220920,1349.66],[20220921,1345.58],[20220922,1319.59],[20220923,1309.14],[20220924,1309.14],[20220925,1309.14],[20220926,1310.47],[20220927,1316.3],[20220928,1338.39],[20220929,1304.87],[20220930,1286.03],[20221001,1286.03],[20221002,1286.03],[20221003,1301.41],[20221004,1337.91],[20221005,1344.96],[20221006,1350.7],[20221007,1311.69],[20221008,1311.69],[20221009,1311.69],[20221010,1289.2],[20221011,1258.86],[20221012,1253.57],[20221013,1258.92],[20221014,1244.93],[20221015,1244.93],[20221016,1244.93],[20221017,1265.25],[20221018,1277.14],[20221019,1271.25],[20221020,1267.77],[20221021,1288.21],[20221022,1288.21],[20221023,1288.21],[20221024,1284.14],[20221025,1311.75],[20221026,1293.65],[20221027,1285.53],[20221028,1306.85],[20221029,1306.85],[20221030,1306.85],[20221031,1307.93],[20221101,1303.57],[20221102,1274.31],[20221103,1257.88],[20221104,1250.6],[20221105,1250.6],[20221106,1250.6],[20221107,1244.7],[20221108,1253.29],[20221109,1225.64],[20221110,1295.85],[20221111,1311.7],[20221112,1311.7],[20221113,1311.7],[20221114,1306.09],[20221115,1321.81],[20221116,1300.3],[20221117,1290.63],[20221118,1284.18],[20221119,1284.18],[20221120,1284.18],[20221121,1279.02],[20221122,1282.86],[20221123,1294.54],[20221124,1294.54],[20221125,1290.35],[20221126,1290.35],[20221127,1290.35],[20221128,1265.78],[20221129,1266.77],[20221130,1299.61],[20221201,1317.42],[20221202,1304.27],[20221203,1304.27],[20221204,1304.27],[20221205,1280.04],[20221206,1258.41],[20221207,1245.01],[20221208,1260.69],[20221209,1259.1],[20221210,1259.1],[20221211,1259.1],[20221212,1269.65],[20221213,1289.63],[20221214,1277.6],[20221215,1241.63],[20221216,1222.04],[20221217,1222.04],[20221218,1222.04],[20221219,1207],[20221220,1202.65],[20221221,1210.65],[20221222,1195.68],[20221223,1188.8],[20221224,1188.8],[20221225,1188.8],[20221226,1188.85],[20221227,1182.22],[20221228,1166.43],[20221229,1185.86],[20221230,1188.37],[20221231,1188.37],[20230101,1188.37],[20230102,1189.39],[20230103,1202.06],[20230104,1211.62],[20230105,1196.01],[20230106,1215.2],[20230107,1215.2],[20230108,1215.2],[20230109,1223.69],[20230110,1230.7],[20230111,1243.27],[20230112,1255.31],[20230113,1262.07],[20230114,1262.07],[20230115,1262.07],[20230116,1264.92],[20230117,1271.62],[20230118,1265.01],[20230119,1249.88],[20230120,1269.09],[20230121,1269.09],[20230122,1269.09],[20230123,1295.9],[20230124,1298.64],[20230125,1291.25],[20230126,1309.36],[20230127,1325.31],[20230128,1325.31],[20230129,1325.31],[20230130,1303.88],[20230131,1315.99],[20230201,1342.62],[20230202,1377.1],[20230203,1370.57],[20230204,1370.57],[20230205,1370.57],[20230206,1363.99],[20230207,1385.47],[20230208,1377.54],[20230209,1365.28],[20230210,1353.29],[20230211,1353.29],[20230212,1353.29],[20230213,1361.98],[20230214,1370.05],[20230215,1391.14],[20230216,1378.91],[20230217,1364.72],[20230218,1364.72],[20230219,1364.72],[20230220,1359.83],[20230221,1333.5],[20230222,1330.39],[20230223,1345.2],[20230224,1329.98],[20230225,1329.98],[20230226,1329.98],[20230227,1332.54],[20230228,1328.87],[20230301,1321.33],[20230302,1332],[20230303,1354.28],[20230304,1354.28],[20230305,1354.28],[20230306,1355.68],[20230307,1342.43],[20230308,1353.69],[20230309,1334.96],[20230310,1297.26],[20230311,1297.26],[20230312,1297.26],[20230313,1282.55],[20230314,1299.67],[20230315,1315.26],[20230316,1335.19],[20230317,1338.2],[20230318,1338.2],[20230319,1338.2],[20230320,1328.59],[20230321,1339.49],[20230322,1330.27],[20230323,1332.84],[20230324,1339.02],[20230325,1339.02],[20230326,1339.02],[20230327,1334.27],[20230328,1321.02],[20230329,1340.3],[20230330,1351.25],[20230331,1372.8],[20230401,1372.8],[20230402,1372.8],[20230403,1373.49],[20230404,1364.05],[20230405,1342.99],[20230406,1341.28],[20230407,1341.35],[20230408,1341.35],[20230409,1341.35],[20230410,1342.23],[20230411,1352.88],[20230412,1341.91],[20230413,1347.59],[20230414,1348.14],[20230415,1348.14],[20230416,1348.14],[20230417,1356.11],[20230418,1360.27],[20230419,1353.45],[20230420,1341.98],[20230421,1335.67],[20230422,1335.67],[20230423,1335.67],[20230424,1327.82],[20230425,1299.73],[20230426,1297.5],[20230427,1310.82],[20230428,1324.8],[20230429,1324.8],[20230430,1324.8],[20230501,1322.52],[20230502,1315.52],[20230503,1299.16],[20230504,1296.12],[20230505,1321.72],[20230506,1321.72],[20230507,1321.72],[20230508,1329.24],[20230509,1332.77],[20230510,1347.31],[20230511,1348.21],[20230512,1349.64],[20230513,1349.64],[20230514,1349.64],[20230515,1363.04],[20230516,1363.95],[20230517,1383.39],[20230518,1395.42],[20230519,1413.95],[20230520,1413.95],[20230521,1413.95],[20230522,1421.96],[20230523,1414.62],[20230524,1401.34],[20230525,1430.13],[20230526,1459.77],[20230527,1459.77],[20230528,1459.77],[20230529,1460.65],[20230530,1476.91],[20230531,1477.97],[20230601,1485.97],[20230602,1491.96],[20230603,1491.96],[20230604,1491.96],[20230605,1497.43],[20230606,1506.54],[20230607,1490.31],[20230608,1487.82],[20230609,1489.71],[20230610,1489.71],[20230611,1489.71],[20230612,1510.38],[20230613,1526.17],[20230614,1532.9],[20230615,1539.5],[20230616,1525.33],[20230617,1525.33],[20230618,1525.33],[20230619,1523.56],[20230620,1517.35],[20230621,1499.25],[20230622,1491.94],[20230623,1490.99],[20230624,1490.99],[20230625,1490.99],[20230626,1478.55],[20230627,1489.54],[20230628,1501.43],[20230629,1507.59],[20230630,1527.22],[20230701,1527.22],[20230702,1527.22],[20230703,1534.3],[20230704,1535.77],[20230705,1531.84],[20230706,1512.35],[20230707,1511.38],[20230708,1511.38],[20230709,1511.38],[20230710,1515.52],[20230711,1526.64],[20230712,1536.2],[20230713,1551.57],[20230714,1546.68],[20230715,1546.68],[20230716,1546.68],[20230717,1551.83],[20230718,1559.13],[20230719,1568.56],[20230720,1542.89],[20230721,1540.16],[20230722,1540.16],[20230723,1540.16],[20230724,1541.97],[20230725,1558.52],[20230726,1556.15],[20230727,1551.44],[20230728,1574.41],[20230729,1574.41],[20230730,1574.41],[20230731,1589],[20230801,1595.13],[20230802,1556.66],[20230803,1549.1],[20230804,1537.48],[20230805,1537.48],[20230806,1537.48],[20230807,1535.09],[20230808,1526.13],[20230809,1508.81],[20230810,1503.45],[20230811,1493.15],[20230812,1493.15],[20230813,1493.15],[20230814,1508.63],[20230815,1499.87],[20230816,1484.38],[20230817,1466.13],[20230818,1460.87],[20230819,1460.87],[20230820,1460.87],[20230821,1472.65],[20230822,1479.87],[20230823,1507.39],[20230824,1489.79],[20230825,1490.19],[20230826,1490.19],[20230827,1490.19],[20230828,1499.79],[20230829,1528.23],[20230830,1532.54],[20230831,1543.01],[20230901,1552.52],[20230902,1552.52],[20230903,1552.52],[20230904,1557.87],[20230905,1566.18],[20230906,1560.52],[20230907,1548.04],[20230908,1544.33],[20230909,1544.33],[20230910,1544.33],[20230911,1545.6],[20230912,1538.48],[20230913,1529.8],[20230914,1540.76],[20230915,1533.05],[20230916,1533.05],[20230917,1533.05],[20230918,1523.04],[20230919,1510.23],[20230920,1499.05],[20230921,1476.2],[20230922,1472.72],[20230923,1472.72],[20230924,1472.72],[20230925,1476.29],[20230926,1462.06],[20230927,1471.63],[20230928,1482.53],[20230929,1487.64],[20230930,1487.64],[20231001,1487.64],[20231002,1497.97],[20231003,1482.95],[20231004,1478.53],[20231005,1478.47],[20231006,1494.68],[20231007,1494.68],[20231008,1494.68],[20231009,1505.02],[20231010,1513.79],[20231011,1519.43],[20231012,1515.87],[20231013,1505.04],[20231014,1505.04],[20231015,1505.04],[20231016,1509.62],[20231017,1508.12],[20231018,1489.55],[20231019,1474.98],[20231020,1450.64],[20231021,1450.64],[20231022,1450.64],[20231023,1442.67],[20231024,1455.59],[20231025,1438.39],[20231026,1417.62],[20231027,1415.33],[20231028,1415.33],[20231029,1415.33],[20231030,1414.46],[20231031,1424.53],[20231101,1437.5],[20231102,1465.44],[20231103,1485.73],[20231104,1485.73],[20231105,1485.73],[20231106,1485.63],[20231107,1503.75],[20231108,1510.71],[20231109,1506.02],[20231110,1521.68],[20231111,1521.68],[20231112,1521.68],[20231113,1527.2],[20231114,1550.73],[20231115,1552.53],[20231116,1548.63],[20231117,1550.36],[20231118,1550.36],[20231119,1550.36],[20231120,1561.33],[20231121,1554.38],[20231122,1562.58],[20231123,1564.66],[20231124,1564.93],[20231125,1564.93],[20231126,1564.93],[20231127,1561.75],[20231128,1566.43],[20231129,1577.56],[20231130,1582.57],[20231201,1603.99],[20231202,1603.99],[20231203,1603.99],[20231204,1605.14],[20231205,1607.62],[20231206,1609.46],[20231207,1616.76],[20231208,1632.24],[20231209,1632.24],[20231210,1632.24],[20231211,1641.48],[20231212,1645.28],[20231213,1665.68],[20231214,1669.15],[20231215,1673.89],[20231216,1673.89],[20231217,1673.89],[20231218,1681.02],[20231219,1686.47],[20231220,1673.4],[20231221,1680.59],[20231222,1683.65],[20231223,1683.65],[20231224,1683.65],[20231225,1683.66],[20231226,1684.54],[20231227,1698.14],[20231228,1694.07],[20231229,1688.27],[20231230,1688.27],[20231231,1688.27],[20240101,1688.27],[20240102,1666.26],[20240103,1641.44],[20240104,1629.07],[20240105,1628.6],[20240106,1628.6],[20240107,1628.6],[20240108,1655.13],[20240109,1666.98],[20240110,1674.56],[20240111,1675.34],[20240112,1677.26],[20240113,1677.26],[20240114,1677.26],[20240115,1675.11],[20240116,1677.92],[20240117,1665.12],[20240118,1680.76],[20240119,1704.16],[20240120,1704.16],[20240121,1704.16],[20240122,1722.62],[20240123,1730.44],[20240124,1736.19],[20240125,1744.59],[20240126,1743.09],[20240127,1743.09],[20240128,1743.09],[20240129,1767.71],[20240130,1761.89],[20240131,1731.52],[20240201,1740.52],[20240202,1755.8],[20240203,1755.8],[20240204,1755.8],[20240205,1770.55],[20240206,1775.72],[20240207,1788.1],[20240208,1812.83],[20240209,1841.09],[20240210,1841.09],[20240211,1841.09],[20240212,1847.94],[20240213,1817.43],[20240214,1850.48],[20240215,1855.81],[20240216,1842.6],[20240217,1842.6],[20240218,1842.6],[20240219,1837.74],[20240220,1809.54],[20240221,1781.1],[20240222,1820.65],[20240223,1827.86],[20240224,1827.86],[20240225,1827.86],[20240226,1836.93],[20240227,1845.73],[20240228,1842.51],[20240229,1849.73],[20240301,1875.39],[20240302,1875.39],[20240303,1875.39],[20240304,1879.54],[20240305,1846.34],[20240306,1854.23],[20240307,1875.76],[20240308,1868.01],[20240309,1868.01],[20240310,1868.01],[20240311,1850.1],[20240312,1868.67],[20240313,1864.35],[20240314,1850.6],[20240315,1835.52],[20240316,1835.52],[20240317,1835.52],[20240318,1840.82],[20240319,1843.43],[20240320,1868.7],[20240321,1884.48],[20240322,1889.68],[20240323,1889.68],[20240324,1889.68],[20240325,1887.19],[20240326,1881.72],[20240327,1885.85],[20240328,1889.2],[20240329,1889.3],[20240330,1889.3],[20240331,1889.3],[20240401,1889.57],[20240402,1881.04],[20240403,1873.73],[20240404,1851.76],[20240405,1854.99],[20240406,1854.99],[20240407,1854.99],[20240408,1863.86],[20240409,1862.19],[20240410,1852.73],[20240411,1881.37],[20240412,1869.72],[20240413,1869.72],[20240414,1869.72],[20240415,1835.81],[20240416,1820.54],[20240417,1805.18],[20240418,1789.27],[20240419,1762.03],[20240420,1762.03],[20240421,1762.03],[20240422,1772.85],[20240423,1799.04],[20240424,1810.09],[20240425,1792.97],[20240426,1822.67],[20240427,1822.67],[20240428,1822.67],[20240429,1826.69],[20240430,1801.45],[20240501,1796.97],[20240502,1802.91],[20240503,1823.5],[20240504,1823.5],[20240505,1823.5],[20240506,1840.14],[20240507,1847.04],[20240508,1842.33],[20240509,1843.14],[20240510,1839.52],[20240511,1839.52],[20240512,1839.52],[20240513,1840.29],[20240514,1850.73],[20240515,1878.3],[20240516,1880.25],[20240517,1877.79],[20240518,1877.79],[20240519,1877.79],[20240520,1887.61],[20240521,1889.93],[20240522,1895.96],[20240523,1888.44],[20240524,1894.21],[20240525,1894.21],[20240526,1894.21],[20240527,1897.6],[20240528,1898.64],[20240529,1891.89],[20240530,1873.18],[20240531,1852.64],[20240601,1852.64],[20240602,1852.64],[20240603,1859.13],[20240604,1857.4],[20240605,1888.49],[20240606,1903.48],[20240607,1896.18],[20240608,1896.18],[20240609,1896.18],[20240610,1921.42],[20240611,1933.51],[20240612,1956.04],[20240613,1960.12],[20240614,1973.7],[20240615,1973.7],[20240616,1973.7],[20240617,1980.19],[20240618,1988.3],[20240619,1988.04],[20240620,1984.64],[20240621,1975.6],[20240622,1975.6],[20240623,1975.6],[20240624,1952.19],[20240625,1964.43],[20240626,1977.69],[20240627,1984.99],[20240628,1986.56],[20240629,1986.56],[20240630,1986.56],[20240701,1984.27],[20240702,1995.48],[20240703,2007.14],[20240704,2008.7],[20240705,2013.24],[20240706,2013.24],[20240707,2013.24],[20240708,2019.05],[20240709,2016.27],[20240710,2024.01],[20240711,2012.8],[20240712,2015.37],[20240713,2015.37],[20240714,2015.37],[20240715,2027.6],[20240716,2038.38],[20240717,1986.44],[20240718,1953.55],[20240719,1942.33],[20240720,1942.33],[20240721,1942.33],[20240722,1960.32],[20240723,1969.45],[20240724,1923.01],[20240725,1890.44],[20240726,1902.4],[20240727,1902.4],[20240728,1902.4],[20240729,1908.44],[20240730,1889.15],[20240731,1924.69],[20240801,1897.56],[20240802,1817.22],[20240803,1817.22],[20240804,1817.22],[20240805,1738.7],[20240806,1761.73],[20240807,1762.34],[20240808,1793.38],[20240809,1814.58],[20240810,1814.58],[20240811,1814.58],[20240812,1815.56],[20240813,1848.39],[20240814,1848.83],[20240815,1871.5],[20240816,1904.48],[20240817,1904.48],[20240818,1904.48],[20240819,1916.34],[20240820,1913.37],[20240821,1916.4],[20240822,1897.7],[20240823,1911.07],[20240824,1911.07],[20240825,1911.07],[20240826,1900.93],[20240827,1893.73],[20240828,1883.7],[20240829,1889.26],[20240830,1904.23],[20240831,1904.23],[20240901,1904.23],[20240902,1906.25],[20240903,1861.92],[20240904,1833.15],[20240905,1824.52],[20240906,1790.48],[20240907,1790.48],[20240908,1790.48],[20240909,1805.83],[20240910,1820.61],[20240911,1846.69],[20240912,1874.08],[20240913,1881.93],[20240914,1881.93],[20240915,1881.93],[20240916,1874.98],[20240917,1876.03],[20240918,1870.66],[20240919,1902.67],[20240920,1901.58],[20240921,1901.58],[20240922,1901.58],[20240923,1911.72],[20240924,1923.51],[20240925,1918.16],[20240926,1949.23],[20240927,1950.04],[20240928,1950.04],[20240929,1950.04],[20240930,1939.14],[20241001,1929.14],[20241002,1934.89],[20241003,1940.92],[20241004,1967.1],[20241005,1967.1],[20241006,1967.1],[20241007,1969.82],[20241008,1977.46],[20241009,1997],[20241010,2007.59],[20241011,2020.95],[20241012,2020.95],[20241013,2020.95],[20241014,2041.34],[20241015,2024.84],[20241016,2019.61],[20241017,2030.32],[20241018,2045.73],[20241019,2045.73],[20241020,2045.73],[20241021,2048.9],[20241022,2050],[20241023,2037.66],[20241024,2033.42],[20241025,2037.53],[20241026,2037.53],[20241027,2037.53],[20241028,2049.14],[20241029,2070.08],[20241030,2051.42],[20241031,1999.24],[20241101,1999.31],[20241102,1999.31],[20241103,1999.31],[20241104,1994.93],[20241105,2016.86],[20241106,2105.41],[20241107,2132.12],[20241108,2141.79],[20241109,2141.79],[20241110,2141.79],[20241111,2176.32],[20241112,2186.45],[20241113,2171.16],[20241114,2168.73],[20241115,2130.63],[20241116,2130.63],[20241117,2130.63],[20241118,2128.42],[20241119,2145.23],[20241120,2156.61],[20241121,2180.35],[20241122,2218.88],[20241123,2218.88],[20241124,2218.88],[20241125,2216.65],[20241126,2210.36],[20241127,2195.87],[20241128,2192.55],[20241129,2202.68],[20241130,2202.68],[20241201,2202.68],[20241202,2229.64],[20241203,2238.38],[20241204,2279.35],[20241205,2267.35],[20241206,2277.11],[20241207,2277.11],[20241208,2277.11],[20241209,2267.5],[20241210,2246.14],[20241211,2268.44],[20241212,2272.59],[20241213,2267.8],[20241214,2267.8],[20241215,2267.8],[20241216,2290.97],[20241217,2285.47],[20241218,2228.61],[20241219,2214.11],[20241220,2226.52],[20241221,2226.52],[20241222,2226.52],[20241223,2242.84],[20241224,2256.04],[20241225,2256.02],[20241226,2255.97],[20241227,2244.35],[20241228,2244.35],[20241229,2244.35],[20241230,2215.02],[20241231,2213.15],[20250101,2213.13],[20250102,2225.57],[20250103,2265.75],[20250104,2265.75],[20250105,2265.75],[20250106,2279.58],[20250107,2258.09],[20250108,2257.08],[20250109,2254.33],[20250110,2225.47],[20250111,2225.47],[20250112,2225.47],[20250113,2218.38],[20250114,2216.92],[20250115,2246.8],[20250116,2267.03],[20250117,2283.84],[20250118,2283.84],[20250119,2283.84],[20250120,2285.83],[20250121,2296.99],[20250122,2314.23],[20250123,2325.73],[20250124,2311.07],[20250125,2311.07],[20250126,2311.07],[20250127,2225.03],[20250128,2260.26],[20250129,2271.17],[20250130,2286.26],[20250131,2290.03],[20250201,2290.03],[20250202,2290.03],[20250203,2283.1],[20250204,2296.3],[20250205,2303.12],[20250206,2322.56],[20250207,2317.59],[20250208,2317.59],[20250209,2317.59],[20250210,2348.04],[20250211,2338.98],[20250212,2326.35],[20250213,2348.02],[20250214,2341.67],[20250215,2341.67],[20250216,2341.67],[20250217,2345.22],[20250218,2360.94],[20250219,2356.7],[20250220,2334.25],[20250221,2287.1],[20250222,2287.1],[20250223,2287.1],[20250224,2243.47],[20250225,2198.82],[20250226,2210.07],[20250227,2171.89],[20250228,2178.81],[20250301,2178.81],[20250302,2178.81],[20250303,2137.85],[20250304,2099.06],[20250305,2101.2],[20250306,2048.32],[20250307,2030.08],[20250308,2030.08],[20250309,2030.08],[20250310,1960.77],[20250311,1937.86],[20250312,1962],[20250313,1982.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.780,08€ |
| 2022 | 1.844,54€ |
| 2023 | 1.733,33€ |
| 2024 | 2.718,33€ |
| 2025 | 2.853,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -16,84% |
| 3 M | -15,68% |
| 6 M | -2,32% |
| lfd. Jahr | -14,74% |
| 1 Jahr | 6,02% |
| 3 Jahre | 56,98% |
| 5 Jahre | 168,11% |
| 10 Jahre | 426,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 453,32% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI World Information Technology Total Return Net Index, der die Wertentwicklung der notierten Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln soll, vor Gebühren und Aufwendungen abzubilden. Die Aktien werden von Unternehmen aus dem Sektor Information Technology (Informationstechnologie) ausgegeben. Um das Anlageziel zu erreichen, verfolgt der Fonds eine direkte Anlagepolitik. Auflage am 09.03.2016 durch Fusion mit LU0540980496 mit denselben Eigenschaften (z.B. Gebühren, Anlagepolitik).
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 19,93% |
| NVIDIA CORP | 17,56% |
| Microsoft Corp | 16,06% |
| Broadcom Corp. | 5,07% |
| SAP SE | 1,65% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 78.0079 | 79.069000 |
| 03.2021 - 03.2022 | 3.6211 | -7.309400 |
| 03.2022 - 03.2023 | -6.0288 | -13.660700 |
| 03.2023 - 03.2024 | 56.8264 | 45.363400 |
| 03.2024 - 03.2025 | 4.9662 | 4.420100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,44% | 21,07% | 20,56% | 18,66% |
| Sharpe Ratio | 1,05 | 0,77 | 1,05 | 1,04 |
| Tracking Error | 8,74% | 8,09% | 7,83% | 6,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,94 | 0,94 | 0,97 |
| Treynor Ratio | 19,24 | 17,28 | 22,94 | 20,03 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| APPLE INC | 19,93% |
| NVIDIA CORP | 17,56% |
| Microsoft Corp | 16,06% |
| Broadcom Corp. | 5,07% |
| SAP SE | 1,65% |
| SALESFORCE INC | 1,63% |
| ASML HOLDING NV | 1,62% |
| Oracle Corp | 1,58% |
| Cisco Systems Inc. | 1,47% |
| IBM Intl Business Machines Corp. | 1,33% |
Länderverteilung (17. 03. 2025)
| USA | 88,04% |
| Japan | 2,95% |
| Niederlande | 2,22% |
| Deutschland | 1,99% |
| Irland | 1,52% |
| Kanada | 1,39% |
| Israel | 0,41% |
| Australien | 0,32% |
| Frankreich | 0,29% |
| Schweden | 0,27% |
Branchenverteilung (17. 03. 2025)
| Informationstechnologie | 100,00% |
Assetverteilung (17. 03. 2025)
| Aktien | 100,05% |
| gemischt | -0,05% |
Währungsverteilung (17. 03. 2025)
| US-Dollar | 90,57% |
| Euro | 4,34% |
| Japanischer Yen | 2,95% |
| Kanadische Dollar | 1,39% |
| Schwedische Krone | 0,27% |
| Britisches Pfund Sterling | 0,17% |
| Australischer Dollar | 0,15% |
| Schweizer Franken | 0,12% |
| Israelischer Neuer Schekel | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 43346KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13077KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4877KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.03.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.573,21 Mio. USD |