Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113FM
ISIN: IE00BM67HT60
Aktienfonds Technologie, Welt
Aktueller Preis (25. 09. 2023)
65,46 $
0,45 $ / 0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI World Information Technology UCITS ETF 1C"},"ts":[[20180830,25.69],[20180831,25.8],[20180903,25.88],[20180904,25.9],[20180905,25.44],[20180906,25.12],[20180907,25.08],[20180910,25.26],[20180911,25.44],[20180912,25.29],[20180913,25.46],[20180914,25.36],[20180917,25.07],[20180918,25.18],[20180919,25.22],[20180920,25.26],[20180921,25.23],[20180924,25.29],[20180925,25.34],[20180926,25.37],[20180927,25.55],[20180928,25.87],[20181001,25.88],[20181002,25.98],[20181003,26.05],[20181004,25.69],[20181005,25.37],[20181008,25.13],[20181009,25.23],[20181010,23.98],[20181011,23.56],[20181012,24.21],[20181015,23.87],[20181016,24.55],[20181017,24.61],[20181018,24.13],[20181019,24.15],[20181022,24.25],[20181023,24.14],[20181024,23.31],[20181025,23.92],[20181026,23.61],[20181029,23.07],[20181030,23.41],[20181031,24.15],[20181101,24.24],[20181102,23.88],[20181105,23.83],[20181106,23.86],[20181107,24.34],[20181108,24.38],[20181109,24.13],[20181112,23.52],[20181113,23.53],[20181114,23.28],[20181115,23.71],[20181116,23.54],[20181119,22.56],[20181120,22.18],[20181121,22.4],[20181122,22.41],[20181123,22.33],[20181126,22.78],[20181127,22.85],[20181128,23.64],[20181129,23.35],[20181130,23.59],[20181203,24.16],[20181204,23.15],[20181205,23.21],[20181206,23.2],[20181207,22.46],[20181210,22.57],[20181211,22.68],[20181212,22.99],[20181213,22.96],[20181214,22.59],[20181217,22.03],[20181218,22.1],[20181219,21.69],[20181220,21.17],[20181221,20.67],[20181227,21.44],[20181228,21.32],[20190102,21.62],[20190103,20.73],[20190104,21.39],[20190107,21.57],[20190108,21.78],[20190109,22.06],[20190110,21.97],[20190111,21.96],[20190114,21.88],[20190115,22.28],[20190116,22.36],[20190117,22.48],[20190118,22.81],[20190121,22.9],[20190122,22.54],[20190123,22.59],[20190124,22.89],[20190125,23.25],[20190128,22.83],[20190129,22.59],[20190130,23.16],[20190131,23.1],[20190201,23.25],[20190204,23.63],[20190205,23.9],[20190206,24.05],[20190207,23.82],[20190208,23.88],[20190211,23.98],[20190212,24.34],[20190213,24.38],[20190214,24.51],[20190215,24.69],[20190218,24.57],[20190219,24.66],[20190220,24.57],[20190221,24.54],[20190222,24.9],[20190225,24.98],[20190226,24.99],[20190227,24.91],[20190228,24.74],[20190301,24.98],[20190304,24.99],[20190305,24.94],[20190306,24.86],[20190307,24.71],[20190308,24.78],[20190311,25.24],[20190312,25.31],[20190313,25.38],[20190314,25.43],[20190315,25.71],[20190318,25.71],[20190319,25.76],[20190320,25.71],[20190321,26.21],[20190322,25.84],[20190325,25.64],[20190326,25.9],[20190327,25.83],[20190328,26],[20190329,26.21],[20190401,26.57],[20190402,26.74],[20190403,26.88],[20190404,26.82],[20190405,26.9],[20190408,26.98],[20190409,26.78],[20190410,26.94],[20190411,26.95],[20190412,26.99],[20190415,27.01],[20190416,27.14],[20190417,27.29],[20190418,27.46],[20190423,27.81],[20190424,27.97],[20190425,28.16],[20190426,28.06],[20190429,28.02],[20190430,27.93],[20190501,27.87],[20190502,27.72],[20190503,28.1],[20190507,27.23],[20190508,27.15],[20190509,26.97],[20190510,26.95],[20190513,25.99],[20190514,26.44],[20190515,26.82],[20190516,27.02],[20190517,26.9],[20190520,26.43],[20190521,26.75],[20190522,26.63],[20190523,26.23],[20190524,26.14],[20190528,26.07],[20190529,25.94],[20190530,26.14],[20190531,25.73],[20190603,25.23],[20190604,25.81],[20190605,26.16],[20190606,26.36],[20190607,26.84],[20190610,27.05],[20190611,27.02],[20190612,26.87],[20190613,26.99],[20190614,26.81],[20190617,26.91],[20190618,27.46],[20190619,27.57],[20190620,27.73],[20190621,27.57],[20190624,27.59],[20190625,27.14],[20190626,27.37],[20190627,27.49],[20190628,27.55],[20190701,27.96],[20190702,28.06],[20190703,28.23],[20190704,28.23],[20190705,28.14],[20190708,27.95],[20190709,28.02],[20190710,28.2],[20190711,28.29],[20190712,28.48],[20190715,28.58],[20190716,28.34],[20190717,28.28],[20190718,28.41],[20190719,28.3],[20190722,28.59],[20190723,29.11],[20190724,29.47],[20190725,29.25],[20190726,29.41],[20190729,29.34],[20190730,29.15],[20190731,28.79],[20190801,28.68],[20190802,28.15],[20190805,26.97],[20190806,27.3],[20190807,27.43],[20190808,28.08],[20190809,27.76],[20190812,27.47],[20190813,27.96],[20190814,27.25],[20190815,27.26],[20190816,27.91],[20190819,28.23],[20190820,28.19],[20190821,28.45],[20190822,28.4],[20190823,27.63],[20190827,27.82],[20190828,27.85],[20190829,28.3],[20190830,28.43],[20190902,28.59],[20190903,28.36],[20190904,28.59],[20190905,29.11],[20190906,29.16],[20190909,28.95],[20190910,28.77],[20190911,29.16],[20190912,29.42],[20190913,28.9],[20190916,29],[20190917,29.12],[20190918,29.07],[20190919,29.1],[20190920,28.91],[20190923,29.05],[20190924,28.73],[20190925,29.07],[20190926,29.21],[20190927,28.9],[20190930,29.27],[20191001,29.04],[20191002,28.41],[20191003,28.68],[20191004,29.06],[20191007,28.93],[20191008,28.45],[20191009,28.84],[20191010,28.88],[20191011,29.34],[20191014,29.33],[20191015,29.71],[20191016,29.44],[20191017,29.16],[20191018,28.81],[20191021,29.04],[20191022,28.77],[20191023,28.8],[20191024,29.2],[20191025,29.56],[20191028,29.95],[20191029,29.71],[20191030,29.84],[20191031,29.68],[20191101,30.1],[20191104,30.2],[20191105,30.28],[20191106,30.34],[20191107,30.58],[20191108,30.86],[20191111,30.87],[20191112,31.04],[20191113,31.15],[20191114,31.1],[20191115,31.27],[20191118,31.28],[20191119,31.3],[20191120,31.18],[20191121,30.94],[20191122,31.03],[20191125,31.58],[20191126,31.59],[20191127,31.79],[20191128,31.79],[20191129,31.75],[20191202,31.22],[20191203,30.88],[20191204,30.97],[20191205,31.03],[20191206,31.37],[20191209,31.29],[20191210,31.27],[20191211,31.45],[20191212,31.57],[20191213,31.72],[20191216,32.05],[20191217,31.94],[20191218,32.05],[20191219,32.23],[20191220,32.45],[20191223,32.6],[20191227,32.63],[20191230,32.34],[20191231,32.33],[20200102,32.99],[20200103,32.81],[20200106,32.72],[20200107,32.81],[20200108,33.27],[20200109,33.67],[20200110,33.69],[20200113,33.99],[20200114,33.86],[20200115,33.79],[20200116,34.12],[20200117,34.52],[20200120,34.6],[20200121,34.47],[20200122,34.69],[20200123,34.8],[20200124,34.9],[20200127,34.09],[20200128,34.69],[20200129,34.78],[20200130,34.86],[20200131,33.95],[20200203,34.3],[20200204,35.19],[20200205,35.48],[20200206,35.86],[20200207,35.66],[20200210,36.11],[20200211,36.23],[20200212,36.58],[20200213,36.65],[20200214,36.87],[20200217,36.86],[20200218,36.74],[20200219,37.19],[20200220,36.85],[20200221,36.08],[20200224,34.62],[20200225,33.49],[20200226,33.47],[20200227,31.62],[20200228,31.66],[20200302,32.8],[20200303,31.79],[20200304,32.93],[20200305,31.83],[20200306,30.75],[20200309,28.21],[20200310,29.95],[20200311,28.76],[20200312,26.17],[20200313,29.11],[20200316,25.32],[20200317,27.2],[20200318,26.04],[20200319,26.66],[20200320,25.96],[20200323,25.58],[20200324,27.99],[20200325,28.14],[20200326,29.34],[20200327,28.16],[20200330,29.06],[20200331,28.78],[20200401,27.51],[20200402,28.02],[20200403,27.88],[20200406,30.17],[20200407,29.75],[20200408,30.63],[20200409,30.71],[20200414,31.71],[20200415,31.2],[20200416,31.59],[20200417,32.19],[20200420,31.73],[20200421,30.5],[20200422,31.48],[20200423,31.6],[20200424,32.06],[20200427,32.26],[20200428,31.82],[20200429,33.14],[20200430,32.92],[20200501,32.03],[20200504,32.15],[20200505,32.93],[20200506,33.28],[20200507,33.91],[20200511,34.48],[20200512,33.77],[20200513,33.17],[20200514,33.68],[20200515,33.82],[20200518,34.53],[20200519,34.11],[20200520,34.84],[20200521,34.25],[20200522,34.72],[20200526,34.59],[20200527,34.66],[20200528,34.63],[20200529,34.62],[20200601,34.78],[20200602,34.95],[20200603,35.24],[20200604,34.78],[20200605,35.33],[20200608,35.59],[20200609,35.7],[20200610,35.98],[20200611,34.16],[20200612,34.64],[20200615,35.08],[20200616,35.7],[20200617,36.03],[20200618,36.21],[20200619,36.06],[20200622,36.65],[20200623,36.61],[20200624,35.9],[20200625,36.57],[20200626,35.95],[20200629,36],[20200630,36.91],[20200701,36.99],[20200702,36.93],[20200703,37.17],[20200706,37.49],[20200707,37.29],[20200708,37.85],[20200709,37.85],[20200710,38.06],[20200713,37.17],[20200714,37.34],[20200715,37.31],[20200716,36.95],[20200717,37.12],[20200720,38.02],[20200721,37.73],[20200722,37.54],[20200723,36.72],[20200724,36.13],[20200727,36.25],[20200728,35.97],[20200729,36.44],[20200730,36.49],[20200731,36.93],[20200803,38.14],[20200804,38.12],[20200805,38.03],[20200806,38.47],[20200807,37.98],[20200810,37.96],[20200811,37.36],[20200812,38.17],[20200813,38.07],[20200814,38.05],[20200817,38.21],[20200818,38.19],[20200819,38.03],[20200820,38.71],[20200821,39.35],[20200824,39.4],[20200825,39.73],[20200826,40.62],[20200827,40.48],[20200828,40.45],[20200901,41.23],[20200902,41.96],[20200903,39.81],[20200904,39.06],[20200907,39.15],[20200908,37.68],[20200909,38.87],[20200910,37.89],[20200911,37.6],[20200914,38.27],[20200915,38.56],[20200916,38.13],[20200917,38.04],[20200918,37.49],[20200921,37.84],[20200922,38.57],[20200923,37.68],[20200924,37.93],[20200925,38.8],[20200928,39.38],[20200929,39.26],[20200930,39.46],[20201001,39.75],[20201002,38.95],[20201005,39.66],[20201006,39.04],[20201007,39.77],[20201008,39.99],[20201009,40.51],[20201012,41.46],[20201013,41.33],[20201014,41.24],[20201015,41.18],[20201016,40.95],[20201019,40.2],[20201020,40.17],[20201021,39.92],[20201022,39.8],[20201023,39.65],[20201026,38.85],[20201027,39.01],[20201028,37.8],[20201029,38.42],[20201030,37.46],[20201102,37.69],[20201103,38.23],[20201104,39.63],[20201105,40.42],[20201106,40.56],[20201109,40.11],[20201110,39.58],[20201111,40.71],[20201112,40.34],[20201113,40.51],[20201116,40.86],[20201117,40.55],[20201118,40.26],[20201119,40.73],[20201120,40.35],[20201123,40.17],[20201124,40.78],[20201125,40.87],[20201126,40.9],[20201127,41.13],[20201130,41.17],[20201201,41.63],[20201202,41.23],[20201203,40.97],[20201204,41.32],[20201207,41.55],[20201208,41.77],[20201209,41.01],[20201210,41.08],[20201211,40.96],[20201214,41.01],[20201215,41.71],[20201216,41.91],[20201217,42.16],[20201218,41.99],[20201221,42.27],[20201222,42.46],[20201223,42.37],[20201229,42.49],[20201230,42.44],[20201231,42.49],[20210104,41.79],[20210105,42.18],[20210106,41.23],[20210107,42.47],[20210108,43.01],[20210111,42.89],[20210112,42.83],[20210113,43.07],[20210114,42.96],[20210115,42.54],[20210118,42.76],[20210119,43.03],[20210120,43.93],[20210121,44.23],[20210122,44.11],[20210125,44.41],[20210126,44.35],[20210127,43.61],[20210128,43.87],[20210129,42.72],[20210201,43.94],[20210202,44.73],[20210203,44.67],[20210204,45.38],[20210205,45.45],[20210208,45.82],[20210209,45.58],[20210210,45.44],[20210211,45.85],[20210212,46.25],[20210215,46.22],[20210216,46.01],[20210217,45.76],[20210218,45.49],[20210219,45.37],[20210222,44.39],[20210223,44.1],[20210224,44.46],[20210225,42.84],[20210226,43.29],[20210301,44.87],[20210302,44.27],[20210303,43.05],[20210304,42.01],[20210305,42.9],[20210308,42.16],[20210309,43.52],[20210310,43.34],[20210311,44.06],[20210312,43.88],[20210315,44.41],[20210316,44.68],[20210317,44.72],[20210318,43.52],[20210319,43.56],[20210322,44.17],[20210323,44.05],[20210324,43.68],[20210325,43.7],[20210326,44.78],[20210329,44.52],[20210330,44.36],[20210331,45.07],[20210401,45.94],[20210406,46.41],[20210407,46.34],[20210408,47.07],[20210409,47.43],[20210412,47.14],[20210413,47.68],[20210414,46.92],[20210415,47.66],[20210416,47.57],[20210419,46.96],[20210420,46.43],[20210421,47.02],[20210422,46.57],[20210423,47.09],[20210426,47.36],[20210427,47.17],[20210428,46.93],[20210429,46.6],[20210430,46.13],[20210504,45.27],[20210505,45.31],[20210506,45.34],[20210507,45.81],[20210510,44.3],[20210511,44.13],[20210512,43.06],[20210513,43.56],[20210514,44.41],[20210517,44.03],[20210518,43.57],[20210519,43.68],[20210520,44.6],[20210521,44.48],[20210524,45.1],[20210525,45],[20210526,45.17],[20210527,45.07],[20210528,45.44],[20210601,44.99],[20210602,45.34],[20210603,44.88],[20210604,45.96],[20210607,45.86],[20210608,45.81],[20210609,45.75],[20210610,46.2],[20210611,46.69],[20210614,47.26],[20210615,47.02],[20210616,46.81],[20210617,48.07],[20210618,47.8],[20210621,48.2],[20210622,48.67],[20210623,48.39],[20210624,48.79],[20210625,48.68],[20210628,49.35],[20210629,49.75],[20210630,49.58],[20210701,49.55],[20210702,50.42],[20210705,50.27],[20210706,50.66],[20210707,50.9],[20210708,50.37],[20210709,50.77],[20210712,50.85],[20210713,51.06],[20210714,51.43],[20210715,50.97],[20210716,50.54],[20210719,50.03],[20210720,50.69],[20210721,51.23],[20210722,51.65],[20210723,52.19],[20210726,52.11],[20210727,51.48],[20210728,51.52],[20210729,51.54],[20210730,51.31],[20210802,51.37],[20210803,51.66],[20210804,51.94],[20210805,52.3],[20210806,52.32],[20210809,52.43],[20210810,52.24],[20210811,52.17],[20210812,52.37],[20210813,52.48],[20210816,52.54],[20210817,52.13],[20210818,51.77],[20210819,52.2],[20210820,52.91],[20210823,53.47],[20210824,53.49],[20210825,53.49],[20210826,53.05],[20210827,53.62],[20210831,53.55],[20210901,53.75],[20210902,53.65],[20210903,53.82],[20210906,53.95],[20210907,53.91],[20210908,53.74],[20210909,53.55],[20210910,53.15],[20210913,53.39],[20210914,53.25],[20210915,53.57],[20210916,53.89],[20210917,53.12],[20210920,52.46],[20210921,52.39],[20210922,53.08],[20210923,53.82],[20210924,53.75],[20210927,53.25],[20210928,51.62],[20210929,51.49],[20210930,51.59],[20211001,52.02],[20211004,50.6],[20211005,51.42],[20211006,51.97],[20211007,52.47],[20211008,52.2],[20211011,51.93],[20211012,51.82],[20211013,52.27],[20211014,53.24],[20211015,53.69],[20211018,54.12],[20211019,54.4],[20211020,54.36],[20211021,54.52],[20211022,54.41],[20211025,54.69],[20211026,54.72],[20211027,54.54],[20211028,55.26],[20211029,55.16],[20211101,55.55],[20211102,55.8],[20211103,56.23],[20211104,57.13],[20211105,57.56],[20211108,57.62],[20211109,57.44],[20211110,56.47],[20211111,57.22],[20211112,58.05],[20211115,58.03],[20211116,58.98],[20211117,59.05],[20211118,59.38],[20211119,60.12],[20211122,59.13],[20211123,58.87],[20211124,59.51],[20211125,59.47],[20211126,57.74],[20211129,59.1],[20211130,58.01],[20211201,57.57],[20211202,57.75],[20211203,56.99],[20211206,57.4],[20211207,59.68],[20211208,59.81],[20211209,59.02],[20211210,60.1],[20211213,59.21],[20211214,58.06],[20211215,59.77],[20211216,57.91],[20211217,57.64],[20211220,57.2],[20211221,58.61],[20211222,59.31],[20211223,59.63],[20211229,60.41],[20211230,59.95],[20211231,59.71],[20220104,59.6],[20220105,57.64],[20220106,57.24],[20220107,56.8],[20220110,56.64],[20220111,57.18],[20220112,57.34],[20220113,55.43],[20220114,55.79],[20220117,56.06],[20220118,54.88],[20220119,54.21],[20220120,53.69],[20220121,52.48],[20220124,52.7],[20220125,51.6],[20220126,51.85],[20220127,51.81],[20220128,53.9],[20220131,55.47],[20220201,55.23],[20220202,55.22],[20220203,53.64],[20220204,53.19],[20220207,53.01],[20220208,53.76],[20220209,54.95],[20220210,53.69],[20220211,52.23],[20220214,52.53],[20220215,53.77],[20220216,53.49],[20220217,51.88],[20220218,51.28],[20220221,51.25],[20220222,50.79],[20220223,49.58],[20220224,51.9],[20220225,52.54],[20220228,52.66],[20220301,51.85],[20220302,53.03],[20220303,52.4],[20220304,51.92],[20220307,50.17],[20220308,49.87],[20220309,51.52],[20220310,50.3],[20220311,49.72],[20220314,48.92],[20220315,50.27],[20220316,52.1],[20220317,52.42],[20220318,53.8],[20220321,53.55],[20220322,54.41],[20220323,53.89],[20220324,55.2],[20220325,54.97],[20220328,55.75],[20220329,56.41],[20220330,55.46],[20220331,54.71],[20220401,54.82],[20220404,56.11],[20220405,55.06],[20220406,53.78],[20220407,53.83],[20220408,53.36],[20220411,51.92],[20220412,51.93],[20220413,52.95],[20220414,51.49],[20220419,52.76],[20220420,52.53],[20220421,51.37],[20220422,50.28],[20220425,51.19],[20220426,49.71],[20220427,50.58],[20220428,52.99],[20220429,50.79],[20220503,51.45],[20220504,53.14],[20220505,50.48],[20220506,49.94],[20220509,47.88],[20220510,48.56],[20220511,47.16],[20220512,47.36],[20220513,49.23],[20220516,48.5],[20220517,49.27],[20220518,47.24],[20220519,46.88],[20220520,46.72],[20220523,47.41],[20220524,46.27],[20220525,47.09],[20220526,48],[20220527,49.53],[20220530,49.46],[20220531,49.2],[20220601,48.99],[20220606,49.05],[20220607,49.86],[20220608,49.04],[20220609,47.68],[20220610,46.5],[20220613,44.88],[20220614,45.04],[20220615,46.07],[20220616,44.38],[20220617,44.39],[20220620,44.28],[20220621,45.23],[20220622,45.2],[20220623,45.98],[20220624,47.49],[20220627,47.03],[20220628,45.7],[20220629,45.85],[20220630,45.73],[20220701,45.62],[20220704,45.48],[20220705,46.75],[20220706,47.67],[20220707,48.69],[20220708,48.84],[20220711,48.38],[20220712,48],[20220713,47.79],[20220714,48.34],[20220715,49],[20220718,48.32],[20220719,49.16],[20220720,50.31],[20220721,51.04],[20220722,50.45],[20220725,49.87],[20220726,49.51],[20220727,51.36],[20220728,52.28],[20220729,52.67],[20220801,52.53],[20220802,52.24],[20220803,53.77],[20220804,54.12],[20220805,53.69],[20220808,53.53],[20220809,52.67],[20220810,54.16],[20220811,53.42],[20220812,54.71],[20220815,55.52],[20220816,55.66],[20220817,54.99],[20220818,55.16],[20220819,54.76],[20220822,53.55],[20220823,53.81],[20220824,53.84],[20220825,54.54],[20220826,52.18],[20220830,50.8],[20220831,50.53],[20220901,49.99],[20220902,49.58],[20220905,49.88],[20220906,49.51],[20220907,50.43],[20220908,50.08],[20220909,50.98],[20220912,51.29],[20220913,48.58],[20220914,49.62],[20220915,48.53],[20220916,48.33],[20220920,48.29],[20220921,47.96],[20220922,47.44],[20220923,47.4],[20220926,47.57],[20220927,47.71],[20220928,48.55],[20220929,46.63],[20220930,45.65],[20221003,46.91],[20221004,47.98],[20221005,47.97],[20221006,47.93],[20221007,46.27],[20221010,45.97],[20221011,45.06],[20221012,44.98],[20221013,46],[20221014,44.92],[20221017,46.15],[20221018,46.15],[20221019,46.27],[20221020,46.21],[20221021,47.66],[20221024,47.74],[20221025,48.76],[20221026,47.09],[20221027,46.51],[20221028,48.68],[20221031,48.29],[20221101,47.78],[20221102,46.37],[20221103,45.74],[20221104,45.78],[20221107,45.94],[20221108,46.48],[20221109,45.12],[20221110,49.3],[20221111,48.67],[20221114,48.17],[20221115,48.45],[20221116,47.7],[20221117,48.1],[20221118,47.95],[20221121,47.9],[20221122,48.6],[20221123,48.86],[20221124,48.52],[20221125,48.37],[20221128,47.01],[20221129,46.97],[20221130,48.99],[20221201,48.98],[20221202,48.27],[20221205,47.23],[20221206,46.57],[20221207,46.25],[20221208,46.99],[20221209,46.63],[20221212,47.48],[20221213,48.22],[20221214,47.4],[20221215,45.7],[20221216,45.1],[20221219,44.55],[20221220,44.62],[20221221,45.13],[20221222,44.04],[20221223,44.07],[20221228,42.91],[20221229,43.99],[20221230,43.83],[20230103,43.98],[20230104,43.95],[20230105,43.11],[20230106,44.77],[20230109,44.55],[20230110,44.67],[20230111,45.34],[20230112,45.6],[20230113,45.66],[20230116,45.64],[20230117,45.75],[20230118,45.34],[20230119,44.83],[20230120,45.87],[20230123,46.76],[20230124,46.81],[20230125,46.64],[20230126,47.25],[20230127,47.63],[20230130,46.6],[20230131,47.5],[20230201,48.29],[20230202,49.33],[20230203,49.1],[20230206,49.11],[20230207,50.53],[20230208,49.78],[20230209,49.45],[20230210,49.46],[20230213,50.24],[20230214,50.18],[20230215,50.71],[20230216,49.88],[20230217,49.59],[20230220,49.34],[20230221,48.26],[20230222,48.29],[20230223,49.08],[20230224,48.46],[20230227,48.82],[20230228,48.44],[20230301,47.8],[20230302,48.65],[20230303,49.63],[20230306,49.77],[20230307,49.02],[20230308,49.98],[20230309,49.3],[20230310,48.32],[20230313,47.96],[20230314,48.78],[20230315,49.54],[20230316,50.65],[20230317,50.5],[20230320,50.21],[20230321,50.43],[20230322,49.95],[20230323,50.26],[20230324,50.83],[20230327,50.43],[20230328,49.88],[20230329,50.85],[20230330,51.25],[20230331,52.05],[20230403,52.01],[20230404,51.64],[20230405,50.82],[20230406,51.13],[20230411,50.78],[20230412,50.47],[20230413,50.96],[20230414,50.59],[20230417,51.04],[20230418,51.27],[20230419,51.28],[20230420,50.91],[20230421,50.67],[20230424,50.35],[20230425,49.29],[20230426,49.8],[20230427,50.68],[20230428,51.46],[20230502,51.09],[20230503,50.45],[20230504,50.17],[20230505,51.68],[20230509,51.63],[20230510,52.19],[20230511,52.09],[20230512,52.17],[20230515,52.61],[20230516,52.62],[20230517,53.51],[20230518,54.66],[20230519,54.64],[20230522,54.7],[20230523,54.09],[20230524,53.69],[20230525,55.76],[20230526,57.09],[20230530,57.41],[20230531,57.22],[20230601,57.89],[20230602,57.85],[20230605,58.02],[20230606,58.04],[20230607,56.93],[20230608,57.42],[20230609,57.46],[20230612,58.68],[20230613,59.03],[20230614,59.57],[20230615,60.15],[20230616,58.89],[20230619,59.07],[20230620,58.74],[20230621,57.98],[20230622,58.05],[20230623,57.92],[20230626,57.24],[20230627,58.11],[20230628,58.31],[20230629,58.39],[20230630,59.74],[20230703,59.46],[20230704,59.48],[20230705,59.21],[20230706,58.79],[20230707,58.69],[20230710,58.41],[20230711,58.42],[20230712,58.99],[20230713,59.11],[20230714,58.83],[20230717,59.47],[20230718,59.95],[20230719,60.02],[20230720,58.82],[20230721,58.96],[20230724,59.21],[20230725,60.1],[20230726,59.41],[20230727,59.03],[20230728,60.44],[20230731,60.53],[20230801,60.81],[20230802,59.12],[20230803,59.13],[20230804,58.28],[20230807,58.18],[20230808,57.85],[20230809,56.96],[20230810,56.79],[20230811,56.34],[20230814,57.59],[20230815,57.14],[20230816,56.72],[20230817,56.19],[20230818,56.45],[20230821,57.37],[20230822,57.48],[20230823,58.99],[20230824,57.55],[20230825,58.04],[20230828,58.57],[20230829,59.77],[20230830,59.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.044,57€ |
| 2020 | 1.630,72€ |
| 2021 | 2.144,28€ |
| 2022 | 1.709,68€ |
| 2023 | 2.215,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,49% |
| 3 M | 5,27% |
| 6 M | 24,33% |
| lfd. Jahr | 37,41% |
| 1 Jahr | 19,21% |
| 3 Jahre | 48,92% |
| 5 Jahre | 133,42% |
| 10 Jahre | 592,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 327,02% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI World Information Technology Total Return Net Index, der die Wertentwicklung der notierten Aktien bestimmter Unternehmen aus verschiedenen Industrieländern widerspiegeln soll, vor Gebühren und Aufwendungen abzubilden. Die Aktien werden von Unternehmen aus dem Sektor Information Technology (Informationstechnologie) ausgegeben. Um das Anlageziel zu erreichen, verfolgt der Fonds eine direkte Anlagepolitik. Auflage am 09.03.2016 durch Fusion mit LU0540980496 mit denselben Eigenschaften (z.B. Gebühren, Anlagepolitik).
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 24,47% |
| Microsoft Corp | 16,67% |
| NVIDIA CORP | 9,08% |
| Broadcom Corp. | 2,95% |
| ASML HOLDING NV | 2,28% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 4.4566 | 7.291100 |
| 08.2019 - 08.2020 | 56.1143 | 37.243900 |
| 08.2020 - 08.2021 | 31.4932 | 31.653900 |
| 08.2021 - 08.2022 | -20.2678 | -21.495900 |
| 08.2022 - 08.2023 | 29.561 | 8.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,58% | 21,48% | 21,51% | 17,84% |
| Sharpe Ratio | 0,54 | 0,82 | 0,94 | 1,20 |
| Tracking Error | 8,75% | 7,90% | 6,86% | 5,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,00 | 1,00 | 0,99 |
| Treynor Ratio | 12,89 | 17,52 | 20,25 | 21,61 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| APPLE INC | 24,47% |
| Microsoft Corp | 16,67% |
| NVIDIA CORP | 9,08% |
| Broadcom Corp. | 2,95% |
| ASML HOLDING NV | 2,28% |
| Adobe Inc. | 1,97% |
| SALESFORCE INC | 1,77% |
| Cisco Systems Inc. | 1,68% |
| ACCENTURE PLC CL A | 1,57% |
| Oracle Corp | 1,49% |
Länderverteilung (25. 09. 2023)
| USA | 85,92% |
| Japan | 4,00% |
| Niederlande | 3,21% |
| Irland | 1,66% |
| Deutschland | 1,64% |
| Kanada | 1,29% |
| Schweiz | 0,49% |
| Israel | 0,47% |
| Frankreich | 0,47% |
| Schweden | 0,28% |
Branchenverteilung (25. 09. 2023)
| Informationstechnologie | 99,98% |
| Kasse | 0,02% |
Assetverteilung (25. 09. 2023)
| Aktien | 99,98% |
| Geldmarkt/Kasse | 0,02% |
Währungsverteilung (25. 09. 2023)
| US-Dollar | 88,75% |
| Euro | 5,03% |
| Japanischer Yen | 4,00% |
| Kanadische Dollar | 1,29% |
| Schwedische Krone | 0,28% |
| Britisches Pfund Sterling | 0,19% |
| Australischer Dollar | 0,17% |
| Israelischer Neuer Schekel | 0,14% |
| Schweizer Franken | 0,13% |
| Kasse | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 39280KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5097KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.03.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.501,12 Mio. USD |