Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113FC
ISIN: IE00BM67HJ62
Aktienfonds All Cap, Welt
Aktueller Preis (28. 03. 2024)
80,36 £
0,57 £ / 0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C"},"ts":[[20190325,63.4],[20190326,64.04],[20190327,64.07],[20190328,64.3],[20190329,64.83],[20190401,65.12],[20190402,65.42],[20190403,65.59],[20190404,66.02],[20190405,66.21],[20190408,65.92],[20190409,65.6],[20190410,65.72],[20190411,65.59],[20190412,65.76],[20190415,65.73],[20190416,66.09],[20190417,65.95],[20190418,66.2],[20190423,66.96],[20190424,66.6],[20190425,66.83],[20190426,67.01],[20190429,67.17],[20190430,66.7],[20190501,66.24],[20190502,66.49],[20190503,66.64],[20190507,65.81],[20190508,65.57],[20190509,64.94],[20190510,65.04],[20190513,63.97],[20190514,64.36],[20190515,64.89],[20190516,65.19],[20190517,65.02],[20190520,64.68],[20190521,64.82],[20190522,64.82],[20190523,64.18],[20190524,64.1],[20190528,63.87],[20190529,63.67],[20190530,64.02],[20190531,63.06],[20190603,63.02],[20190604,63.6],[20190605,63.89],[20190606,64.24],[20190607,64.56],[20190610,64.83],[20190611,64.98],[20190612,64.97],[20190613,65.13],[20190614,65.25],[20190617,65.38],[20190618,65.95],[20190619,66.17],[20190620,66.43],[20190621,66.1],[20190624,65.96],[20190625,65.53],[20190626,65.65],[20190627,65.96],[20190628,66],[20190701,66.86],[20190702,67.33],[20190703,67.88],[20190704,67.92],[20190705,68.01],[20190708,67.56],[20190709,67.78],[20190710,67.88],[20190711,67.83],[20190712,67.87],[20190715,68.22],[20190716,68.6],[20190717,68.21],[20190718,67.91],[20190719,67.75],[20190722,67.84],[20190723,68.2],[20190724,68.64],[20190725,68.36],[20190726,69.16],[20190729,69.93],[20190730,70.13],[20190731,69.09],[20190801,69.16],[20190802,68.58],[20190805,64.75],[20190806,64.97],[20190807,64.82],[20190808,66.07],[20190809,65.56],[20190812,65.15],[20190813,65.49],[20190814,64.26],[20190815,64.5],[20190816,65.7],[20190819,66.05],[20190820,65.75],[20190821,66.25],[20190822,65.72],[20190823,65.07],[20190827,65.27],[20190828,65.51],[20190829,66.44],[20190830,66.84],[20190902,67.22],[20190903,66.64],[20190904,67.32],[20190905,67.91],[20190906,68.11],[20190909,68.27],[20190910,68.19],[20190911,68.85],[20190912,69.37],[20190913,68.66],[20190916,69.06],[20190917,68.55],[20190918,68.63],[20190919,68.63],[20190920,68.79],[20190923,68.98],[20190924,68.51],[20190925,68.69],[20190926,69.06],[20190927,68.73],[20190930,68.96],[20191001,68.63],[20191002,67.09],[20191003,66.99],[20191004,68.07],[20191007,67.76],[20191008,67.13],[20191009,67.46],[20191010,67.23],[20191011,67.88],[20191014,68.05],[20191015,68.3],[20191016,68.58],[20191017,68.37],[20191018,68.16],[20191021,68.52],[20191022,68.72],[20191023,68.65],[20191024,69.16],[20191025,69.2],[20191028,69.6],[20191029,69.41],[20191030,69.8],[20191031,69.41],[20191101,70.02],[20191104,70.27],[20191105,70.76],[20191106,70.83],[20191107,71.02],[20191108,71.42],[20191111,71.15],[20191112,71.4],[20191113,71.3],[20191114,71.21],[20191115,71.49],[20191118,71.52],[20191119,71.52],[20191120,71.19],[20191121,71.08],[20191122,71.36],[20191125,71.79],[20191126,72.08],[20191127,72.36],[20191128,72.4],[20191129,71.85],[20191202,71.53],[20191203,70.77],[20191204,70.94],[20191205,70.98],[20191206,71.78],[20191209,71.64],[20191210,71.58],[20191211,71.62],[20191212,72.21],[20191213,72.23],[20191216,72.78],[20191217,72.89],[20191218,72.95],[20191219,73.36],[20191220,73.47],[20191223,73.73],[20191227,73.73],[20191230,73.22],[20191231,72.69],[20200102,73.84],[20200103,73.86],[20200106,73.21],[20200107,73.46],[20200108,73.93],[20200109,74.39],[20200110,74.71],[20200113,74.75],[20200114,74.68],[20200115,74.58],[20200116,74.94],[20200117,75.77],[20200120,75.81],[20200121,75.33],[20200122,75.47],[20200123,75.36],[20200124,75.47],[20200127,74.3],[20200128,74.95],[20200129,74.84],[20200130,74.38],[20200131,73.02],[20200203,73.71],[20200204,74.63],[20200205,75.95],[20200206,76.37],[20200207,75.99],[20200210,76.37],[20200211,76.82],[20200212,77.34],[20200213,77.35],[20200214,77.8],[20200217,77.81],[20200218,77.48],[20200219,78.21],[20200220,77.61],[20200221,76.85],[20200224,74.51],[20200225,72.44],[20200226,72.12],[20200227,69.3],[20200228,68.43],[20200302,69.28],[20200303,68.09],[20200304,70.04],[20200305,68.23],[20200306,65.91],[20200309,60.81],[20200310,63.37],[20200311,61.08],[20200312,56.29],[20200313,59.7],[20200316,53.64],[20200317,56.83],[20200318,54.31],[20200319,54.47],[20200320,54.25],[20200323,52.6],[20200324,56.03],[20200325,58.01],[20200326,58.83],[20200327,57.5],[20200330,58.95],[20200331,58.78],[20200401,56.64],[20200402,58.04],[20200403,57.78],[20200406,61.05],[20200407,61.16],[20200408,62.16],[20200409,62.92],[20200414,63.65],[20200415,62.71],[20200416,63.22],[20200417,64.66],[20200420,63.83],[20200421,62.44],[20200422,63.37],[20200423,63.75],[20200424,64.11],[20200427,65.02],[20200428,65.07],[20200429,66.31],[20200430,65.31],[20200501,64.27],[20200504,63.77],[20200505,64.81],[20200506,64.89],[20200507,65.65],[20200511,66.13],[20200512,65.54],[20200513,64.77],[20200514,64.78],[20200515,65.25],[20200518,66.37],[20200519,65.66],[20200520,66.62],[20200521,65.98],[20200522,66.14],[20200526,67.14],[20200527,68.06],[20200528,67.64],[20200529,67.21],[20200601,67.47],[20200602,68.3],[20200603,69.24],[20200604,68.67],[20200605,69.66],[20200608,70.69],[20200609,70.29],[20200610,69.98],[20200611,66.81],[20200612,67.61],[20200615,67.47],[20200616,69.19],[20200617,69.27],[20200618,69.48],[20200619,69.24],[20200622,69.15],[20200623,69.11],[20200624,68.24],[20200625,68.95],[20200626,68.05],[20200629,68.1],[20200630,68.56],[20200701,68.89],[20200702,69.65],[20200703,69.82],[20200706,70.55],[20200707,69.82],[20200708,70.28],[20200709,70.14],[20200710,70.39],[20200713,70.25],[20200714,70.47],[20200715,70.92],[20200716,70.34],[20200717,70.76],[20200720,71.09],[20200721,71.37],[20200722,70.79],[20200723,70.14],[20200724,69.48],[20200727,69.26],[20200728,69],[20200729,69.91],[20200730,69.14],[20200731,68.84],[20200803,69.85],[20200804,69.97],[20200805,70.1],[20200806,70.46],[20200807,70.5],[20200810,70.58],[20200811,70.86],[20200812,71.35],[20200813,71.23],[20200814,71.17],[20200817,71.13],[20200818,70.87],[20200819,70.91],[20200820,71.03],[20200821,71.9],[20200824,72.39],[20200825,72.55],[20200826,72.97],[20200827,73.05],[20200828,72.73],[20200901,72.72],[20200902,74.36],[20200903,72.46],[20200904,71.93],[20200907,71.82],[20200908,70.73],[20200909,71.26],[20200910,71.05],[20200911,70.97],[20200914,71.44],[20200915,72],[20200916,71.62],[20200917,71.24],[20200918,70.95],[20200921,70.54],[20200922,71.14],[20200923,69.72],[20200924,70.19],[20200925,70.88],[20200928,71.88],[20200929,71.39],[20200930,71],[20201001,72.09],[20201002,71.22],[20201005,72.04],[20201006,71.39],[20201007,72.28],[20201008,72.97],[20201009,73.04],[20201012,74.03],[20201013,74.14],[20201014,73.71],[20201015,73.79],[20201016,73.48],[20201019,72.76],[20201020,72.57],[20201021,71.84],[20201022,72.65],[20201023,72.83],[20201026,71.77],[20201027,71.38],[20201028,69.75],[20201029,70.81],[20201030,69.92],[20201102,71.02],[20201103,71.39],[20201104,73.3],[20201105,73.8],[20201106,73.78],[20201109,74.87],[20201110,75.12],[20201111,76.14],[20201112,75.36],[20201113,75.87],[20201116,76.62],[20201117,76.26],[20201118,75.85],[20201119,76.36],[20201120,75.83],[20201123,76.5],[20201124,77.16],[20201125,76.91],[20201126,77.35],[20201127,77.31],[20201130,76.25],[20201201,77.03],[20201202,76.82],[20201203,76.17],[20201204,76.93],[20201207,76.97],[20201208,76.91],[20201209,77.38],[20201210,77.16],[20201211,76.4],[20201214,76.99],[20201215,77.03],[20201216,77.55],[20201217,77.5],[20201218,77.22],[20201221,76.91],[20201222,77.13],[20201223,76.57],[20201229,77.52],[20201230,77.58],[20201231,77.74],[20210104,77.61],[20210105,77.84],[20210106,78.1],[20210107,79.46],[20210108,79.96],[20210111,79.9],[20210112,79.97],[20210113,80.56],[20210114,80.34],[20210115,80.22],[20210118,80.18],[20210119,80.57],[20210120,81.86],[20210121,81.38],[20210122,80.94],[20210125,81.36],[20210126,80.8],[20210127,79.69],[20210128,79.69],[20210129,78.4],[20210201,80.15],[20210202,81.52],[20210203,81.61],[20210204,82.44],[20210205,82.66],[20210208,82.92],[20210209,82.71],[20210210,82.75],[20210211,83.02],[20210212,83.12],[20210215,83.5],[20210216,83.35],[20210217,83.9],[20210218,83.26],[20210219,83],[20210222,82.06],[20210223,81.98],[20210224,82.43],[20210225,80.9],[20210226,80.01],[20210301,82.36],[20210302,81.99],[20210303,81.4],[20210304,80.27],[20210305,81.84],[20210308,82.03],[20210309,82.64],[20210310,83.04],[20210311,83.7],[20210312,83.92],[20210315,84.59],[20210316,84.25],[20210317,84.59],[20210318,83.83],[20210319,83.82],[20210322,83.8],[20210323,83.53],[20210324,83.18],[20210325,83.53],[20210326,84.86],[20210329,85.32],[20210330,85.38],[20210331,85.15],[20210401,85.92],[20210406,86.52],[20210407,86.34],[20210408,86.87],[20210409,86.8],[20210412,86.7],[20210413,86.91],[20210414,86.35],[20210415,87.19],[20210416,87.35],[20210419,86.47],[20210420,86.06],[20210421,86.57],[20210422,86.29],[20210423,86.96],[20210426,86.85],[20210427,86.71],[20210428,86.71],[20210429,86.87],[20210430,86.77],[20210504,86.14],[20210505,86.68],[20210506,86.98],[20210507,87.11],[20210510,86.23],[20210511,85.42],[20210512,84.42],[20210513,84.74],[20210514,85.76],[20210517,85.34],[20210518,85.06],[20210519,84.74],[20210520,85.27],[20210521,85.83],[20210524,85.89],[20210525,86.04],[20210526,86.5],[20210527,86.39],[20210528,87.09],[20210601,86.92],[20210602,87.21],[20210603,87.37],[20210604,87.88],[20210607,87.85],[20210608,87.66],[20210609,87.72],[20210610,87.68],[20210611,88.52],[20210614,88.56],[20210615,88.4],[20210616,88.31],[20210617,89.21],[20210618,88.78],[20210621,88.88],[20210622,89.4],[20210623,89.21],[20210624,89.71],[20210625,89.93],[20210628,90.39],[20210629,90.45],[20210630,90.54],[20210701,90.72],[20210702,91.13],[20210705,91.16],[20210706,91.37],[20210707,91.66],[20210708,90.21],[20210709,90.91],[20210712,91.19],[20210713,91.47],[20210714,91.74],[20210715,91.42],[20210716,91.22],[20210719,89.93],[20210720,90.38],[20210721,90.95],[20210722,91.63],[20210723,92.22],[20210726,91.77],[20210727,90.79],[20210728,91.42],[20210729,91.5],[20210730,91.22],[20210802,91.14],[20210803,91.8],[20210804,91.79],[20210805,92.13],[20210806,92.69],[20210809,92.9],[20210810,93.22],[20210811,93.2],[20210812,93.51],[20210813,93.13],[20210816,93.2],[20210817,92.78],[20210818,92.27],[20210819,91.95],[20210820,92.36],[20210823,92.78],[20210824,93.31],[20210825,93.42],[20210826,92.89],[20210827,93.39],[20210831,93.59],[20210901,93.74],[20210902,93.58],[20210903,93.52],[20210906,94.21],[20210907,93.78],[20210908,93.99],[20210909,93.18],[20210910,93.17],[20210913,93.41],[20210914,92.96],[20210915,93.09],[20210916,93.78],[20210917,92.9],[20210920,91.54],[20210921,91.65],[20210922,92.1],[20210923,92.92],[20210924,93.06],[20210927,92.98],[20210928,91.87],[20210929,91.92],[20210930,91.35],[20211001,91.81],[20211004,90.59],[20211005,91.44],[20211006,91.97],[20211007,92.58],[20211008,92.58],[20211011,92.39],[20211012,92.38],[20211013,92.46],[20211014,93.72],[20211015,94.24],[20211018,94.63],[20211019,94.97],[20211020,94.97],[20211021,95.2],[20211022,95.44],[20211025,95.72],[20211026,95.97],[20211027,95.62],[20211028,95.84],[20211029,96.16],[20211101,96.68],[20211102,96.86],[20211103,97.13],[20211104,98.16],[20211105,98.14],[20211108,97.85],[20211109,97.86],[20211110,97.52],[20211111,98.21],[20211112,98.88],[20211115,99.06],[20211116,100.09],[20211117,99.93],[20211118,99.8],[20211119,100.01],[20211122,99.87],[20211123,99.6],[20211124,100.16],[20211125,99.94],[20211126,97.25],[20211129,98.17],[20211130,96.44],[20211201,95.76],[20211202,96.42],[20211203,96.44],[20211206,96.98],[20211207,99.25],[20211208,98.98],[20211209,98.35],[20211210,99.01],[20211213,98.47],[20211214,97.48],[20211215,99.06],[20211216,98.26],[20211217,97.43],[20211220,96.42],[20211221,97.79],[20211222,98.26],[20211223,99.28],[20211229,99.85],[20211230,99.85],[20211231,99.31],[20220104,100.2],[20220105,98.87],[20220106,98.56],[20220107,98.3],[20220110,98.18],[20220111,98.56],[20220112,98.91],[20220113,97.43],[20220114,97.54],[20220117,97.74],[20220118,96.59],[20220119,96.06],[20220120,95.48],[20220121,94.14],[20220124,93.91],[20220125,92.89],[20220126,93.09],[20220127,93.13],[20220128,94.63],[20220131,96.29],[20220201,95.99],[20220202,96.45],[20220203,94.62],[20220204,93.96],[20220207,93.73],[20220208,94.44],[20220209,96.09],[20220210,94.66],[20220211,93.66],[20220214,93.68],[20220215,94.78],[20220216,94.51],[20220217,93.33],[20220218,92.85],[20220221,92.5],[20220222,91.29],[20220223,90.67],[20220224,92.2],[20220225,93.01],[20220228,93.13],[20220301,92.61],[20220302,93.7],[20220303,93.61],[20220304,93.46],[20220307,91.19],[20220308,89.94],[20220309,91.66],[20220310,91.08],[20220311,90.53],[20220314,90.23],[20220315,90.8],[20220316,93.15],[20220317,93.97],[20220318,95.15],[20220321,94.96],[20220322,96.19],[20220323,95.81],[20220324,96.82],[20220325,96.78],[20220328,97.66],[20220329,97.85],[20220330,97.19],[20220331,95.88],[20220401,96.98],[20220404,98.05],[20220405,97.42],[20220406,96.55],[20220407,96.65],[20220408,97.15],[20220411,95.2],[20220412,95.12],[20220413,95.87],[20220414,96.14],[20220419,94.62],[20220420,94.24],[20220421,92.97],[20220422,93.02],[20220425,91.06],[20220426,92.28],[20220427,92.42],[20220428,93.64],[20220429,95.38],[20220503,94.84],[20220504,94.33],[20220505,93.73],[20220506,90.9],[20220509,90.25],[20220510,89.18],[20220511,89.52],[20220512,88.32],[20220513,90.08],[20220516,90.12],[20220517,91.32],[20220518,91.7],[20220519,89.27],[20220520,91.15],[20220523,90.26],[20220524,88.13],[20220525,88.7],[20220526,89.03],[20220527,90.79],[20220530,92.27],[20220531,93.77],[20220601,93.62],[20220606,93.2],[20220607,92.18],[20220608,93.37],[20220609,92.85],[20220610,93.93],[20220613,91.21],[20220614,91.52],[20220615,91.59],[20220616,89.78],[20220617,90.33],[20220620,89.21],[20220621,90.27],[20220622,88.15],[20220623,88.78],[20220624,90.17],[20220627,91.06],[20220628,91.87],[20220629,90.94],[20220630,90.31],[20220701,89.78],[20220704,89.73],[20220705,91.37],[20220706,90.67],[20220707,91.85],[20220708,92.69],[20220711,92.12],[20220712,90.48],[20220713,90.81],[20220714,91.54],[20220715,90.2],[20220718,90.91],[20220719,90.14],[20220720,91.21],[20220721,91.61],[20220722,91.28],[20220725,91.23],[20220726,91.74],[20220727,92.3],[20220728,92.83],[20220729,91.65],[20220801,91.25],[20220802,90.74],[20220803,91.8],[20220804,92.04],[20220805,93.15],[20220808,92.58],[20220809,92.39],[20220810,90.49],[20220811,92.47],[20220812,93.49],[20220815,94.04],[20220816,93.99],[20220817,94.52],[20220818,94.03],[20220819,94.27],[20220822,93.74],[20220823,93.23],[20220824,93.17],[20220825,94.95],[20220826,95.19],[20220830,94.01],[20220831,93.71],[20220901,92.41],[20220902,91.53],[20220905,91.8],[20220906,92],[20220907,90.83],[20220908,90.55],[20220909,90.84],[20220912,90.78],[20220913,92.17],[20220914,90.53],[20220915,90.44],[20220916,89.05],[20220920,89.4],[20220921,88.76],[20220922,88.4],[20220923,88.74],[20220926,86.84],[20220927,87.44],[20220928,85.14],[20220929,83.35],[20220930,83.78],[20221003,84.09],[20221004,84.61],[20221005,87.36],[20221006,87.59],[20221007,87.03],[20221010,86.12],[20221011,83.77],[20221012,83.84],[20221013,82.84],[20221014,83.3],[20221017,82.77],[20221018,84.26],[20221019,83.36],[20221020,82.45],[20221021,83.17],[20221024,80.56],[20221025,79.6],[20221026,79.79],[20221027,80.6],[20221028,79.82],[20221031,80.66],[20221101,82.93],[20221102,83.43],[20221103,83.22],[20221104,84.45],[20221107,84.67],[20221108,83.94],[20221109,84.98],[20221110,82.19],[20221111,85.56],[20221114,86.34],[20221115,87.18],[20221116,86.63],[20221117,86.38],[20221118,85.8],[20221121,86],[20221122,85.43],[20221123,84.58],[20221124,85.72],[20221125,85.66],[20221128,84.39],[20221129,87.11],[20221130,89.29],[20221201,88],[20221202,87.84],[20221205,88.59],[20221206,87.41],[20221207,86.08],[20221208,87.08],[20221209,87.67],[20221212,86.57],[20221213,85.98],[20221214,86.29],[20221215,86.31],[20221216,85.5],[20221219,85.81],[20221220,84.71],[20221221,85],[20221222,86.08],[20221223,85.27],[20221228,85.94],[20221229,85.1],[20221230,85.02],[20230103,86.4],[20230104,87.3],[20230105,89.15],[20230106,88.14],[20230109,89.78],[20230110,89.87],[20230111,89.98],[20230112,89.83],[20230113,90.32],[20230116,90.55],[20230117,89.86],[20230118,90.32],[20230119,90.26],[20230120,90.99],[20230123,90.82],[20230124,90.86],[20230125,90.84],[20230126,92.21],[20230127,92.25],[20230130,91.35],[20230131,90.59],[20230201,91.21],[20230202,90.85],[20230203,91.71],[20230206,90.2],[20230207,90.25],[20230208,90.74],[20230209,90.73],[20230210,90.6],[20230213,90.22],[20230214,90.26],[20230215,89.84],[20230216,90.31],[20230217,89.31],[20230220,89.75],[20230221,88.78],[20230222,88.12],[20230223,88.77],[20230224,87.83],[20230227,86.98],[20230228,86.43],[20230301,88.12],[20230302,87.89],[20230303,88.69],[20230306,88.75],[20230307,89.11],[20230308,88.3],[20230309,87.13],[20230310,85.09],[20230313,85.15],[20230314,84.09],[20230315,85.87],[20230316,84.3],[20230317,85.33],[20230320,83.65],[20230321,84.51],[20230322,85.24],[20230323,85.54],[20230324,86.31],[20230327,85.37],[20230328,85.51],[20230329,86.44],[20230330,86.28],[20230331,87.02],[20230403,86.81],[20230404,86.33],[20230405,86.43],[20230406,86.42],[20230411,87.14],[20230412,86.34],[20230413,86.34],[20230414,86.72],[20230417,87.66],[20230418,87.14],[20230419,86.16],[20230420,86.05],[20230421,85.25],[20230424,84.65],[20230425,83.85],[20230426,83.68],[20230427,84.16],[20230428,84.33],[20230502,84.99],[20230503,83.74],[20230504,84.35],[20230505,85.14],[20230509,85.54],[20230510,85.49],[20230511,86.03],[20230512,85.8],[20230515,86.02],[20230516,86.3],[20230517,86.24],[20230518,86.93],[20230519,86.72],[20230522,87.36],[20230523,86.79],[20230524,86.5],[20230525,86.33],[20230526,87.16],[20230530,86.85],[20230531,85.88],[20230601,85.88],[20230602,88.09],[20230605,88.46],[20230606,88.89],[20230607,89.29],[20230608,88.5],[20230609,89.24],[20230612,89.98],[20230613,90.11],[20230614,90.04],[20230615,90.4],[20230616,90.61],[20230619,90.26],[20230620,89.37],[20230621,88.51],[20230622,87.84],[20230623,87.93],[20230626,87.27],[20230627,87.49],[20230628,87.74],[20230629,87.32],[20230630,87.49],[20230703,88.89],[20230704,89.29],[20230705,88.73],[20230706,87.91],[20230707,86.7],[20230710,86.46],[20230711,87.71],[20230712,87.69],[20230713,88.05],[20230714,88.65],[20230717,88.54],[20230718,88.06],[20230719,88.06],[20230720,88.14],[20230721,88.07],[20230724,88.43],[20230725,90.04],[20230726,90.02],[20230727,90.74],[20230728,91.76],[20230731,91.78],[20230801,92.1],[20230802,90.43],[20230803,89.55],[20230804,89.61],[20230807,89.43],[20230808,88.58],[20230809,88.95],[20230810,88.8],[20230811,87.92],[20230814,87.49],[20230815,86.79],[20230816,86.56],[20230817,86.6],[20230818,85.84],[20230821,85.42],[20230822,86.18],[20230823,86.5],[20230824,87.88],[20230825,87.56],[20230828,87.79],[20230829,88.51],[20230830,87.56],[20230831,87.41],[20230901,88.4],[20230904,89.25],[20230905,88.81],[20230906,88.92],[20230907,87.87],[20230908,87.98],[20230911,88.08],[20230912,88.15],[20230913,87.74],[20230914,89.03],[20230915,89.58],[20230918,88.58],[20230919,88.14],[20230920,87.55],[20230921,86.84],[20230922,87.67],[20230925,87.37],[20230926,86.6],[20230927,87.16],[20230928,86.77],[20230929,87.38],[20231002,87.73],[20231003,86.74],[20231004,85.65],[20231005,85.56],[20231006,86.11],[20231009,85.75],[20231010,86.41],[20231011,87.33],[20231012,88.59],[20231013,87.92],[20231016,86.92],[20231017,87.18],[20231018,86.92],[20231019,85.32],[20231020,84.73],[20231023,83.66],[20231024,84.21],[20231025,84.31],[20231026,83.54],[20231027,84.37],[20231030,84.17],[20231031,83.68],[20231101,84.25],[20231102,84.94],[20231103,85.48],[20231106,87.54],[20231107,87.25],[20231108,86.91],[20231109,86.55],[20231110,86.22],[20231113,86.44],[20231114,85.55],[20231115,87.92],[20231116,87.47],[20231117,87.11],[20231120,87.25],[20231121,87.53],[20231122,87.99],[20231123,87.94],[20231124,86.83],[20231127,86.78],[20231128,86.8],[20231129,86.75],[20231130,87.55],[20231201,87.57],[20231204,87.79],[20231205,87.08],[20231206,87.59],[20231207,87.15],[20231208,87.86],[20231211,87.74],[20231212,87.63],[20231213,87.43],[20231214,87.72],[20231215,89.04],[20231218,88.69],[20231219,88.22],[20231220,88.23],[20231221,88.1],[20231222,87.25],[20231227,88.22],[20231228,89.25],[20231229,89.63],[20240102,90.05],[20240103,88.98],[20240104,88.8],[20240105,88.29],[20240108,87.91],[20240109,88.1],[20240110,87.43],[20240111,88.03],[20240112,88.03],[20240115,88.01],[20240116,87.15],[20240117,85.5],[20240118,85.76],[20240119,86.55],[20240122,85.96],[20240123,86.98],[20240124,87.41],[20240125,88.3],[20240126,88],[20240129,88.88],[20240130,87.73],[20240131,87.02],[20240201,88.08],[20240202,88.92],[20240205,89.14],[20240206,90.38],[20240207,90.37],[20240208,90],[20240209,89.58],[20240212,89.87],[20240213,90.33],[20240214,90.74],[20240215,90.91],[20240216,91.7],[20240219,91.82],[20240220,91.31],[20240221,91.89],[20240222,92.58],[20240223,92.39],[20240226,91.8],[20240227,91.96],[20240228,91.46],[20240229,91.57],[20240301,91.93],[20240304,92.08],[20240305,91.06],[20240306,91.62],[20240307,91.56],[20240308,91.82],[20240311,92.57],[20240312,93.49],[20240313,93.24],[20240314,93.81],[20240315,92.64],[20240318,92.9],[20240319,92.22],[20240320,92.67],[20240321,94.17],[20240322,93.72],[20240325,93.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190326,4522.32],[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.46],[20240321,6822.62],[20240322,6844.59],[20240323,6844.59],[20240324,6844.59],[20240325,6826.91],[20240326,6812.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 983,39€ |
2021 | 1.327,80€ |
2022 | 1.490,38€ |
2023 | 1.402,82€ |
2024 | 1.485,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,97% |
3 M | 7,29% |
6 M | 8,09% |
lfd. Jahr | 4,44% |
1 Jahr | 8,46% |
3 Jahre | 10,31% |
5 Jahre | 46,18% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 87,18% |
Das Anlageziel besteht darin, die Wertentwicklung des FTSE All-World ex UK Index vor Gebühren und Aufwendungen abzubilden. Dieser Index spiegelt die Wertenwicklung der Aktien von Unternehmen aus Industrie- und Schwellenländern weltweit (mit Ausnahme des Vereinigten Königreichs) wider. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er eine wesentliche Anzahl der Aktien im Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 8,18% |
Samsung Electronics Co Ltd | 4,01% |
Tencent Holdings Ltd. | 3,59% |
ALIBABA GROUP HOLDING LTD | 2,31% |
Reliance Industries Ltd. | 1,63% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.6607 | -9.592700 |
03.2020 - 03.2021 | 35.0228 | 41.797700 |
03.2021 - 03.2022 | 12.2439 | 9.499400 |
03.2022 - 03.2023 | -5.8753 | -9.202200 |
03.2023 - 03.2024 | 5.8784 | 19.891700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,40% | 14,67% | 15,85% | k.A. |
Sharpe Ratio | 0,20 | 0,25 | 0,48 | k.A. |
Tracking Error | 8,06% | 10,52% | 8,32% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,81 | 0,93 | k.A. |
Treynor Ratio | 2,73 | 4,60 | 8,10 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 8,18% |
Samsung Electronics Co Ltd | 4,01% |
Tencent Holdings Ltd. | 3,59% |
ALIBABA GROUP HOLDING LTD | 2,31% |
Reliance Industries Ltd. | 1,63% |
PDD HOLDINGS INC | 1,13% |
Infosys Ltd | 1,02% |
ICICI BANK LTD | 1,00% |
SK Hynix Inc | 0,98% |
China Construction Bank | 0,91% |
Länderverteilung (28. 03. 2024)
China | 22,35% |
Taiwan | 17,62% |
Indien | 16,81% |
Südkorea | 12,35% |
Brasilien | 4,85% |
Saudi-Arabien | 4,48% |
Südafrika | 2,68% |
Mexiko | 2,68% |
Indonesien | 1,81% |
Thailand | 1,73% |
Branchenverteilung (28. 03. 2024)
Finanzen | 24,14% |
Informationstechnologie | 23,83% |
Konsumgüter zyklisch | 13,39% |
Telekommunikationsdienstleister | 9,11% |
Industrie / Investitionsgüter | 5,56% |
Konsumgüter nicht-zyklisch | 5,56% |
Grundstoffe | 5,51% |
Energie | 4,91% |
Gesundheit / Healthcare | 3,48% |
Immobilien | 1,64% |
Assetverteilung (28. 03. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,08% |
Optionsscheine/Futures | 0,02% |
Währungsverteilung (28. 03. 2024)
Hongkong-Dollar | 19,14% |
Indische Rupie | 18,62% |
Neuer Taiwan-Dollar | 17,76% |
Südkoreanischer Won | 12,35% |
Südafrikanischer Rand | 7,39% |
Brasilianischer Real | 4,85% |
Chinesischer Renminbi Yuan | 3,35% |
US-Dollar | 2,83% |
Mexikanischer Peso | 2,68% |
Thailändischer Baht | 1,73% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 54057KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5097KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,06% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,18% |
TER (Gesamtkostenquote KIID) | 0,18% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | GBP |
Auflegungsdatum: | 27.02.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 42,62 Mio. GBP |