Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113FC
ISIN: IE00BM67HJ62
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 03. 2025)
79,48 £
0,51 £ / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BM67HJ62","name":"Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C","currency":"EUR"},"ts":[[20200323,52.6],[20200324,56.03],[20200325,58.01],[20200326,58.83],[20200327,57.5],[20200330,58.95],[20200331,58.78],[20200401,56.64],[20200402,58.04],[20200403,57.78],[20200406,61.05],[20200407,61.16],[20200408,62.16],[20200409,62.92],[20200414,63.65],[20200415,62.71],[20200416,63.22],[20200417,64.66],[20200420,63.83],[20200421,62.44],[20200422,63.37],[20200423,63.75],[20200424,64.11],[20200427,65.02],[20200428,65.07],[20200429,66.31],[20200430,65.31],[20200501,64.27],[20200504,63.77],[20200505,64.81],[20200506,64.89],[20200507,65.65],[20200511,66.13],[20200512,65.54],[20200513,64.77],[20200514,64.78],[20200515,65.25],[20200518,66.37],[20200519,65.66],[20200520,66.62],[20200521,65.98],[20200522,66.14],[20200526,67.14],[20200527,68.06],[20200528,67.64],[20200529,67.21],[20200601,67.47],[20200602,68.3],[20200603,69.24],[20200604,68.67],[20200605,69.66],[20200608,70.69],[20200609,70.29],[20200610,69.98],[20200611,66.81],[20200612,67.61],[20200615,67.47],[20200616,69.19],[20200617,69.27],[20200618,69.48],[20200619,69.24],[20200622,69.15],[20200623,69.11],[20200624,68.24],[20200625,68.95],[20200626,68.05],[20200629,68.1],[20200630,68.56],[20200701,68.89],[20200702,69.65],[20200703,69.82],[20200706,70.55],[20200707,69.82],[20200708,70.28],[20200709,70.14],[20200710,70.39],[20200713,70.25],[20200714,70.47],[20200715,70.92],[20200716,70.34],[20200717,70.76],[20200720,71.09],[20200721,71.37],[20200722,70.79],[20200723,70.14],[20200724,69.48],[20200727,69.26],[20200728,69],[20200729,69.91],[20200730,69.14],[20200731,68.84],[20200803,69.85],[20200804,69.97],[20200805,70.1],[20200806,70.46],[20200807,70.5],[20200810,70.58],[20200811,70.86],[20200812,71.35],[20200813,71.23],[20200814,71.17],[20200817,71.13],[20200818,70.87],[20200819,70.91],[20200820,71.03],[20200821,71.9],[20200824,72.39],[20200825,72.55],[20200826,72.97],[20200827,73.05],[20200828,72.73],[20200901,72.72],[20200902,74.36],[20200903,72.46],[20200904,71.93],[20200907,71.82],[20200908,70.73],[20200909,71.26],[20200910,71.05],[20200911,70.97],[20200914,71.44],[20200915,72],[20200916,71.62],[20200917,71.24],[20200918,70.95],[20200921,70.54],[20200922,71.14],[20200923,69.72],[20200924,70.19],[20200925,70.88],[20200928,71.88],[20200929,71.39],[20200930,71],[20201001,72.09],[20201002,71.22],[20201005,72.04],[20201006,71.39],[20201007,72.28],[20201008,72.97],[20201009,73.04],[20201012,74.03],[20201013,74.14],[20201014,73.71],[20201015,73.79],[20201016,73.48],[20201019,72.76],[20201020,72.57],[20201021,71.84],[20201022,72.65],[20201023,72.83],[20201026,71.77],[20201027,71.38],[20201028,69.75],[20201029,70.81],[20201030,69.92],[20201102,71.02],[20201103,71.39],[20201104,73.3],[20201105,73.8],[20201106,73.78],[20201109,74.87],[20201110,75.12],[20201111,76.14],[20201112,75.36],[20201113,75.87],[20201116,76.62],[20201117,76.26],[20201118,75.85],[20201119,76.36],[20201120,75.83],[20201123,76.5],[20201124,77.16],[20201125,76.91],[20201126,77.35],[20201127,77.31],[20201130,76.25],[20201201,77.03],[20201202,76.82],[20201203,76.17],[20201204,76.93],[20201207,76.97],[20201208,76.91],[20201209,77.38],[20201210,77.16],[20201211,76.4],[20201214,76.99],[20201215,77.03],[20201216,77.55],[20201217,77.5],[20201218,77.22],[20201221,76.91],[20201222,77.13],[20201223,76.57],[20201229,77.52],[20201230,77.58],[20201231,77.74],[20210104,77.61],[20210105,77.84],[20210106,78.1],[20210107,79.46],[20210108,79.96],[20210111,79.9],[20210112,79.97],[20210113,80.56],[20210114,80.34],[20210115,80.22],[20210118,80.18],[20210119,80.57],[20210120,81.86],[20210121,81.38],[20210122,80.94],[20210125,81.36],[20210126,80.8],[20210127,79.69],[20210128,79.69],[20210129,78.4],[20210201,80.15],[20210202,81.52],[20210203,81.61],[20210204,82.44],[20210205,82.66],[20210208,82.92],[20210209,82.71],[20210210,82.75],[20210211,83.02],[20210212,83.12],[20210215,83.5],[20210216,83.35],[20210217,83.9],[20210218,83.26],[20210219,83],[20210222,82.06],[20210223,81.98],[20210224,82.43],[20210225,80.9],[20210226,80.01],[20210301,82.36],[20210302,81.99],[20210303,81.4],[20210304,80.27],[20210305,81.84],[20210308,82.03],[20210309,82.64],[20210310,83.04],[20210311,83.7],[20210312,83.92],[20210315,84.59],[20210316,84.25],[20210317,84.59],[20210318,83.83],[20210319,83.82],[20210322,83.8],[20210323,83.53],[20210324,83.18],[20210325,83.53],[20210326,84.86],[20210329,85.32],[20210330,85.38],[20210331,85.15],[20210401,85.92],[20210406,86.52],[20210407,86.34],[20210408,86.87],[20210409,86.8],[20210412,86.7],[20210413,86.91],[20210414,86.35],[20210415,87.19],[20210416,87.35],[20210419,86.47],[20210420,86.06],[20210421,86.57],[20210422,86.29],[20210423,86.96],[20210426,86.85],[20210427,86.71],[20210428,86.71],[20210429,86.87],[20210430,86.77],[20210504,86.14],[20210505,86.68],[20210506,86.98],[20210507,87.11],[20210510,86.23],[20210511,85.42],[20210512,84.42],[20210513,84.74],[20210514,85.76],[20210517,85.34],[20210518,85.06],[20210519,84.74],[20210520,85.27],[20210521,85.83],[20210524,85.89],[20210525,86.04],[20210526,86.5],[20210527,86.39],[20210528,87.09],[20210601,86.92],[20210602,87.21],[20210603,87.37],[20210604,87.88],[20210607,87.85],[20210608,87.66],[20210609,87.72],[20210610,87.68],[20210611,88.52],[20210614,88.56],[20210615,88.4],[20210616,88.31],[20210617,89.21],[20210618,88.78],[20210621,88.88],[20210622,89.4],[20210623,89.21],[20210624,89.71],[20210625,89.93],[20210628,90.39],[20210629,90.45],[20210630,90.54],[20210701,90.72],[20210702,91.13],[20210705,91.16],[20210706,91.37],[20210707,91.66],[20210708,90.21],[20210709,90.91],[20210712,91.19],[20210713,91.47],[20210714,91.74],[20210715,91.42],[20210716,91.22],[20210719,89.93],[20210720,90.38],[20210721,90.95],[20210722,91.63],[20210723,92.22],[20210726,91.77],[20210727,90.79],[20210728,91.42],[20210729,91.5],[20210730,91.22],[20210802,91.14],[20210803,91.8],[20210804,91.79],[20210805,92.13],[20210806,92.69],[20210809,92.9],[20210810,93.22],[20210811,93.2],[20210812,93.51],[20210813,93.13],[20210816,93.2],[20210817,92.78],[20210818,92.27],[20210819,91.95],[20210820,92.36],[20210823,92.78],[20210824,93.31],[20210825,93.42],[20210826,92.89],[20210827,93.39],[20210831,93.59],[20210901,93.74],[20210902,93.58],[20210903,93.52],[20210906,94.21],[20210907,93.78],[20210908,93.99],[20210909,93.18],[20210910,93.17],[20210913,93.41],[20210914,92.96],[20210915,93.09],[20210916,93.78],[20210917,92.9],[20210920,91.54],[20210921,91.65],[20210922,92.1],[20210923,92.92],[20210924,93.06],[20210927,92.98],[20210928,91.87],[20210929,91.92],[20210930,91.35],[20211001,91.81],[20211004,90.59],[20211005,91.44],[20211006,91.97],[20211007,92.58],[20211008,92.58],[20211011,92.39],[20211012,92.38],[20211013,92.46],[20211014,93.72],[20211015,94.24],[20211018,94.63],[20211019,94.97],[20211020,94.97],[20211021,95.2],[20211022,95.44],[20211025,95.72],[20211026,95.97],[20211027,95.62],[20211028,95.84],[20211029,96.16],[20211101,96.68],[20211102,96.86],[20211103,97.13],[20211104,98.16],[20211105,98.14],[20211108,97.85],[20211109,97.86],[20211110,97.52],[20211111,98.21],[20211112,98.88],[20211115,99.06],[20211116,100.09],[20211117,99.93],[20211118,99.8],[20211119,100.01],[20211122,99.87],[20211123,99.6],[20211124,100.16],[20211125,99.94],[20211126,97.25],[20211129,98.17],[20211130,96.44],[20211201,95.76],[20211202,96.42],[20211203,96.44],[20211206,96.98],[20211207,99.25],[20211208,98.98],[20211209,98.35],[20211210,99.01],[20211213,98.47],[20211214,97.48],[20211215,99.06],[20211216,98.26],[20211217,97.43],[20211220,96.42],[20211221,97.79],[20211222,98.26],[20211223,99.28],[20211229,99.85],[20211230,99.85],[20211231,99.31],[20220104,100.2],[20220105,98.87],[20220106,98.56],[20220107,98.3],[20220110,98.18],[20220111,98.56],[20220112,98.91],[20220113,97.43],[20220114,97.54],[20220117,97.74],[20220118,96.59],[20220119,96.06],[20220120,95.48],[20220121,94.14],[20220124,93.91],[20220125,92.89],[20220126,93.09],[20220127,93.13],[20220128,94.63],[20220131,96.29],[20220201,95.99],[20220202,96.45],[20220203,94.62],[20220204,93.96],[20220207,93.73],[20220208,94.44],[20220209,96.09],[20220210,94.66],[20220211,93.66],[20220214,93.68],[20220215,94.78],[20220216,94.51],[20220217,93.33],[20220218,92.85],[20220221,92.5],[20220222,91.29],[20220223,90.67],[20220224,92.2],[20220225,93.01],[20220228,93.13],[20220301,92.61],[20220302,93.7],[20220303,93.61],[20220304,93.46],[20220307,91.19],[20220308,89.94],[20220309,91.66],[20220310,91.08],[20220311,90.53],[20220314,90.23],[20220315,90.8],[20220316,93.15],[20220317,93.97],[20220318,95.15],[20220321,94.96],[20220322,96.19],[20220323,95.81],[20220324,96.82],[20220325,96.78],[20220328,97.66],[20220329,97.85],[20220330,97.19],[20220331,95.88],[20220401,96.98],[20220404,98.05],[20220405,97.42],[20220406,96.55],[20220407,96.65],[20220408,97.15],[20220411,95.2],[20220412,95.12],[20220413,95.87],[20220414,96.14],[20220419,94.62],[20220420,94.24],[20220421,92.97],[20220422,93.02],[20220425,91.06],[20220426,92.28],[20220427,92.42],[20220428,93.64],[20220429,95.38],[20220503,94.84],[20220504,94.33],[20220505,93.73],[20220506,90.9],[20220509,90.25],[20220510,89.18],[20220511,89.52],[20220512,88.32],[20220513,90.08],[20220516,90.12],[20220517,91.32],[20220518,91.7],[20220519,89.27],[20220520,91.15],[20220523,90.26],[20220524,88.13],[20220525,88.7],[20220526,89.03],[20220527,90.79],[20220530,92.27],[20220531,93.77],[20220601,93.62],[20220606,93.2],[20220607,92.18],[20220608,93.37],[20220609,92.85],[20220610,93.93],[20220613,91.21],[20220614,91.52],[20220615,91.59],[20220616,89.78],[20220617,90.33],[20220620,89.21],[20220621,90.27],[20220622,88.15],[20220623,88.78],[20220624,90.17],[20220627,91.06],[20220628,91.87],[20220629,90.94],[20220630,90.31],[20220701,89.78],[20220704,89.73],[20220705,91.37],[20220706,90.67],[20220707,91.85],[20220708,92.69],[20220711,92.12],[20220712,90.48],[20220713,90.81],[20220714,91.54],[20220715,90.2],[20220718,90.91],[20220719,90.14],[20220720,91.21],[20220721,91.61],[20220722,91.28],[20220725,91.23],[20220726,91.74],[20220727,92.3],[20220728,92.83],[20220729,91.65],[20220801,91.25],[20220802,90.74],[20220803,91.8],[20220804,92.04],[20220805,93.15],[20220808,92.58],[20220809,92.39],[20220810,90.49],[20220811,92.47],[20220812,93.49],[20220815,94.04],[20220816,93.99],[20220817,94.52],[20220818,94.03],[20220819,94.27],[20220822,93.74],[20220823,93.23],[20220824,93.17],[20220825,94.95],[20220826,95.19],[20220830,94.01],[20220831,93.71],[20220901,92.41],[20220902,91.53],[20220905,91.8],[20220906,92],[20220907,90.83],[20220908,90.55],[20220909,90.84],[20220912,90.78],[20220913,92.17],[20220914,90.53],[20220915,90.44],[20220916,89.05],[20220920,89.4],[20220921,88.76],[20220922,88.4],[20220923,88.74],[20220926,86.84],[20220927,87.44],[20220928,85.14],[20220929,83.35],[20220930,83.78],[20221003,84.09],[20221004,84.61],[20221005,87.36],[20221006,87.59],[20221007,87.03],[20221010,86.12],[20221011,83.77],[20221012,83.84],[20221013,82.84],[20221014,83.3],[20221017,82.77],[20221018,84.26],[20221019,83.36],[20221020,82.45],[20221021,83.17],[20221024,80.56],[20221025,79.6],[20221026,79.79],[20221027,80.6],[20221028,79.82],[20221031,80.66],[20221101,82.93],[20221102,83.43],[20221103,83.22],[20221104,84.45],[20221107,84.67],[20221108,83.94],[20221109,84.98],[20221110,82.19],[20221111,85.56],[20221114,86.34],[20221115,87.18],[20221116,86.63],[20221117,86.38],[20221118,85.8],[20221121,86],[20221122,85.43],[20221123,84.58],[20221124,85.72],[20221125,85.66],[20221128,84.39],[20221129,87.11],[20221130,89.29],[20221201,88],[20221202,87.84],[20221205,88.59],[20221206,87.41],[20221207,86.08],[20221208,87.08],[20221209,87.67],[20221212,86.57],[20221213,85.98],[20221214,86.29],[20221215,86.31],[20221216,85.5],[20221219,85.81],[20221220,84.71],[20221221,85],[20221222,86.08],[20221223,85.27],[20221228,85.94],[20221229,85.1],[20221230,85.02],[20230103,86.4],[20230104,87.3],[20230105,89.15],[20230106,88.14],[20230109,89.78],[20230110,89.87],[20230111,89.98],[20230112,89.83],[20230113,90.32],[20230116,90.55],[20230117,89.86],[20230118,90.32],[20230119,90.26],[20230120,90.99],[20230123,90.82],[20230124,90.86],[20230125,90.84],[20230126,92.21],[20230127,92.25],[20230130,91.35],[20230131,90.59],[20230201,91.21],[20230202,90.85],[20230203,91.71],[20230206,90.2],[20230207,90.25],[20230208,90.74],[20230209,90.73],[20230210,90.6],[20230213,90.22],[20230214,90.26],[20230215,89.84],[20230216,90.31],[20230217,89.31],[20230220,89.75],[20230221,88.78],[20230222,88.12],[20230223,88.77],[20230224,87.83],[20230227,86.98],[20230228,86.43],[20230301,88.12],[20230302,87.89],[20230303,88.69],[20230306,88.75],[20230307,89.11],[20230308,88.3],[20230309,87.13],[20230310,85.09],[20230313,85.15],[20230314,84.09],[20230315,85.87],[20230316,84.3],[20230317,85.33],[20230320,83.65],[20230321,84.51],[20230322,85.24],[20230323,85.54],[20230324,86.31],[20230327,85.37],[20230328,85.51],[20230329,86.44],[20230330,86.28],[20230331,87.02],[20230403,86.81],[20230404,86.33],[20230405,86.43],[20230406,86.42],[20230411,87.14],[20230412,86.34],[20230413,86.34],[20230414,86.72],[20230417,87.66],[20230418,87.14],[20230419,86.16],[20230420,86.05],[20230421,85.25],[20230424,84.65],[20230425,83.85],[20230426,83.68],[20230427,84.16],[20230428,84.33],[20230502,84.99],[20230503,83.74],[20230504,84.35],[20230505,85.14],[20230509,85.54],[20230510,85.49],[20230511,86.03],[20230512,85.8],[20230515,86.02],[20230516,86.3],[20230517,86.24],[20230518,86.93],[20230519,86.72],[20230522,87.36],[20230523,86.79],[20230524,86.5],[20230525,86.33],[20230526,87.16],[20230530,86.85],[20230531,85.88],[20230601,85.88],[20230602,88.09],[20230605,88.46],[20230606,88.89],[20230607,89.29],[20230608,88.5],[20230609,89.24],[20230612,89.98],[20230613,90.11],[20230614,90.04],[20230615,90.4],[20230616,90.61],[20230619,90.26],[20230620,89.37],[20230621,88.51],[20230622,87.84],[20230623,87.93],[20230626,87.27],[20230627,87.49],[20230628,87.74],[20230629,87.32],[20230630,87.49],[20230703,88.89],[20230704,89.29],[20230705,88.73],[20230706,87.91],[20230707,86.7],[20230710,86.46],[20230711,87.71],[20230712,87.69],[20230713,88.05],[20230714,88.65],[20230717,88.54],[20230718,88.06],[20230719,88.06],[20230720,88.14],[20230721,88.07],[20230724,88.43],[20230725,90.04],[20230726,90.02],[20230727,90.74],[20230728,91.76],[20230731,91.78],[20230801,92.1],[20230802,90.43],[20230803,89.55],[20230804,89.61],[20230807,89.43],[20230808,88.58],[20230809,88.95],[20230810,88.8],[20230811,87.92],[20230814,87.49],[20230815,86.79],[20230816,86.56],[20230817,86.6],[20230818,85.84],[20230821,85.42],[20230822,86.18],[20230823,86.5],[20230824,87.88],[20230825,87.56],[20230828,87.79],[20230829,88.51],[20230830,87.56],[20230831,87.41],[20230901,88.4],[20230904,89.25],[20230905,88.81],[20230906,88.92],[20230907,87.87],[20230908,87.98],[20230911,88.08],[20230912,88.15],[20230913,87.74],[20230914,89.03],[20230915,89.58],[20230918,88.58],[20230919,88.14],[20230920,87.55],[20230921,86.84],[20230922,87.67],[20230925,87.37],[20230926,86.6],[20230927,87.16],[20230928,86.77],[20230929,87.38],[20231002,87.73],[20231003,86.74],[20231004,85.65],[20231005,85.56],[20231006,86.11],[20231009,85.75],[20231010,86.41],[20231011,87.33],[20231012,88.59],[20231013,87.92],[20231016,86.92],[20231017,87.18],[20231018,86.92],[20231019,85.32],[20231020,84.73],[20231023,83.66],[20231024,84.21],[20231025,84.31],[20231026,83.54],[20231027,84.37],[20231030,84.17],[20231031,83.68],[20231101,84.25],[20231102,84.94],[20231103,85.48],[20231106,87.54],[20231107,87.25],[20231108,86.91],[20231109,86.55],[20231110,86.22],[20231113,86.44],[20231114,85.55],[20231115,87.92],[20231116,87.47],[20231117,87.11],[20231120,87.25],[20231121,87.53],[20231122,87.99],[20231123,87.94],[20231124,86.83],[20231127,86.78],[20231128,86.8],[20231129,86.75],[20231130,87.55],[20231201,87.57],[20231204,87.79],[20231205,87.08],[20231206,87.59],[20231207,87.15],[20231208,87.86],[20231211,87.74],[20231212,87.63],[20231213,87.43],[20231214,87.72],[20231215,89.04],[20231218,88.69],[20231219,88.22],[20231220,88.23],[20231221,88.1],[20231222,87.25],[20231227,88.22],[20231228,89.25],[20231229,89.63],[20240102,90.05],[20240103,88.98],[20240104,88.8],[20240105,88.29],[20240108,87.91],[20240109,88.1],[20240110,87.43],[20240111,88.03],[20240112,88.03],[20240115,88.01],[20240116,87.15],[20240117,85.5],[20240118,85.76],[20240119,86.55],[20240122,85.96],[20240123,86.98],[20240124,87.41],[20240125,88.3],[20240126,88],[20240129,88.88],[20240130,87.73],[20240131,87.02],[20240201,88.08],[20240202,88.92],[20240205,89.14],[20240206,90.38],[20240207,90.37],[20240208,90],[20240209,89.58],[20240212,89.87],[20240213,90.33],[20240214,90.74],[20240215,90.91],[20240216,91.7],[20240219,91.82],[20240220,91.31],[20240221,91.89],[20240222,92.58],[20240223,92.39],[20240226,91.8],[20240227,91.96],[20240228,91.46],[20240229,91.57],[20240301,91.93],[20240304,92.08],[20240305,91.06],[20240306,91.62],[20240307,91.56],[20240308,91.82],[20240311,92.57],[20240312,93.49],[20240313,93.24],[20240314,93.81],[20240315,92.64],[20240318,92.9],[20240319,92.22],[20240320,92.67],[20240321,94.17],[20240322,93.72],[20240325,93.25],[20240326,93.61],[20240327,93.38],[20240328,93.99],[20240402,95.34],[20240403,94.11],[20240404,94.16],[20240405,94.34],[20240408,94.31],[20240409,94.87],[20240410,96.1],[20240411,96.16],[20240412,95.67],[20240415,94.5],[20240416,92.58],[20240417,92.82],[20240418,93.2],[20240419,91.88],[20240422,92.64],[20240423,92.95],[20240424,94.51],[20240425,93.78],[20240426,95.3],[20240429,95.72],[20240430,95.44],[20240501,95.63],[20240502,96.35],[20240503,96.72],[20240506,96.89],[20240507,97.06],[20240508,97.04],[20240509,96.75],[20240510,97.45],[20240513,97.75],[20240514,97.79],[20240515,97.86],[20240516,98.97],[20240517,99.06],[20240520,99.27],[20240521,98.49],[20240522,98.95],[20240523,98.7],[20240524,97.64],[20240527,98.2],[20240528,98],[20240529,96.93],[20240530,95.51],[20240531,94.41],[20240603,96.1],[20240604,94.78],[20240605,96.07],[20240606,96.83],[20240607,97.15],[20240610,97.55],[20240611,97.6],[20240612,96.75],[20240613,97.86],[20240614,99.07],[20240617,98.33],[20240618,99],[20240619,100.14],[20240620,100.49],[20240621,100.12],[20240624,99.15],[20240625,99.67],[20240626,100.19],[20240627,99.49],[20240628,99.87],[20240701,99.79],[20240702,98.9],[20240703,99.53],[20240704,100.74],[20240705,100.6],[20240708,100.91],[20240709,101.51],[20240710,101.28],[20240711,102.07],[20240712,101.82],[20240715,101.51],[20240716,101.53],[20240717,100.68],[20240718,100.15],[20240719,99.01],[20240722,98.72],[20240723,99.12],[20240724,98.7],[20240725,97.91],[20240726,97.77],[20240729,98.29],[20240730,98.02],[20240731,98.98],[20240801,99.96],[20240802,96.35],[20240805,90.65],[20240806,92.58],[20240807,94.67],[20240808,93.84],[20240809,95.71],[20240812,96.24],[20240813,96.19],[20240814,96.54],[20240815,96.67],[20240816,98.54],[20240819,98.57],[20240820,98.69],[20240821,98.05],[20240822,97.89],[20240823,97.62],[20240826,98.18],[20240827,97.76],[20240828,98.41],[20240829,98.35],[20240830,98.7],[20240902,98.49],[20240903,98.38],[20240904,96.02],[20240905,96.28],[20240906,96.04],[20240909,95.77],[20240910,95.94],[20240911,95.7],[20240912,97.01],[20240913,97.11],[20240916,97.33],[20240917,97.69],[20240918,97.21],[20240919,98.05],[20240920,98.33],[20240923,98.68],[20240924,99.64],[20240925,99.59],[20240926,100.69],[20240927,100.71],[20240930,98.55],[20241001,99.97],[20241002,99.7],[20241003,98.49],[20241004,98.77],[20241007,98.79],[20241008,98.9],[20241009,99.18],[20241010,99.46],[20241011,99.66],[20241014,100.17],[20241015,100.67],[20241016,100.46],[20241017,100.18],[20241018,101.17],[20241021,101.04],[20241022,100.27],[20241023,100.29],[20241024,99.86],[20241025,99.29],[20241028,99.72],[20241029,99.65],[20241030,98.57],[20241031,98.75],[20241101,97.62],[20241104,97.97],[20241105,98.2],[20241106,99.89],[20241107,99.15],[20241108,99.66],[20241111,100.04],[20241112,98.96],[20241113,97.45],[20241114,97.46],[20241115,97.91],[20241118,98.01],[20241119,98.2],[20241120,98.35],[20241121,98.04],[20241122,99.99],[20241125,100.24],[20241126,99.54],[20241127,98.01],[20241128,97.66],[20241129,97.24],[20241202,98.87],[20241203,99.47],[20241204,99.84],[20241205,99.95],[20241206,99.71],[20241209,99.3],[20241210,100.19],[20241211,100.13],[20241212,100.72],[20241213,100.7],[20241216,100.12],[20241217,99.18],[20241218,99.46],[20241219,99.06],[20241220,97.38],[20241223,98.59],[20241224,98.63],[20241227,97.87],[20241230,98.2],[20241231,97.85],[20250102,99.12],[20250103,99.25],[20250106,99.12],[20250107,100.14],[20250108,100],[20250109,99.3],[20250110,99.4],[20250113,97.41],[20250114,97.82],[20250115,97.59],[20250116,98.91],[20250117,99.24],[20250120,98.92],[20250121,98.77],[20250122,99.58],[20250123,99.4],[20250124,98.46],[20250127,98.26],[20250128,98.94],[20250129,98.11],[20250130,98.61],[20250131,98.93],[20250203,98.17],[20250204,98.78],[20250205,99.32],[20250206,99.68],[20250207,100.36],[20250210,99.96],[20250211,99.76],[20250212,99.34],[20250213,99.02],[20250214,98.13],[20250217,98.94],[20250218,99.47],[20250219,99.9],[20250220,99.6],[20250221,99.69],[20250224,98.92],[20250225,97.69],[20250226,97.67],[20250227,97.36],[20250228,95.95],[20250303,95.1],[20250304,94.14],[20250305,93.85],[20250306,93.66],[20250307,93],[20250310,92.46],[20250311,90.94],[20250312,91.63],[20250313,91.81],[20250314,92],[20250317,92.74],[20250318,93.21],[20250319,93.34],[20250320,94.49]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200322,4482.42],[20200323,4255.66],[20200324,4441.03],[20200325,4606.18],[20200326,4655.48],[20200327,4592.11],[20200328,4592.11],[20200329,4592.11],[20200330,4526.97],[20200331,4618.61],[20200401,4531.29],[20200402,4589.28],[20200403,4611.91],[20200404,4611.91],[20200405,4611.91],[20200406,4725.27],[20200407,4821.91],[20200408,4814.39],[20200409,4878.8],[20200410,4878.62],[20200411,4878.62],[20200412,4878.62],[20200413,4877.13],[20200414,4904.44],[20200415,4872.09],[20200416,4878.97],[20200417,4972.5],[20200418,4972.5],[20200419,4972.5],[20200420,4960.83],[20200421,4863.21],[20200422,4912.26],[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.69],[20230801,6216.79],[20230802,6100.88],[20230803,6095.33],[20230804,6090.07],[20230805,6090.07],[20230806,6090.07],[20230807,6075.23],[20230808,6031.56],[20230809,6038.16],[20230810,6022.42],[20230811,5971],[20230812,5971],[20230813,5971],[20230814,5946.77],[20230815,5929.48],[20230816,5889.35],[20230817,5885.84],[20230818,5845.35],[20230819,5845.35],[20230820,5845.35],[20230821,5813.74],[20230822,5856.78],[20230823,5922.16],[20230824,5960.64],[20230825,5930.89],[20230826,5930.89],[20230827,5930.89],[20230828,5957.41],[20230829,6016.9],[20230830,5986.81],[20230831,5965.11],[20230901,6007.54],[20230902,6007.54],[20230903,6007.54],[20230904,6062.67],[20230905,6058.81],[20230906,6031.54],[20230907,5994.47],[20230908,5991.63],[20230909,5991.63],[20230910,5991.63],[20230911,6005.26],[20230912,6011.58],[20230913,6000.76],[20230914,6048.22],[20230915,6089.24],[20230916,6089.24],[20230917,6089.24],[20230918,6041.76],[20230919,6009.95],[20230920,5991.31],[20230921,5937.69],[20230922,5970.73],[20230923,5970.73],[20230924,5970.73],[20230925,5954.09],[20230926,5908.63],[20230927,5941.35],[20230928,5920.96],[20230929,5939.82],[20230930,5939.82],[20231001,5939.82],[20231002,5956.21],[20231003,5922.95],[20231004,5859.39],[20231005,5846.28],[20231006,5864.68],[20231007,5864.68],[20231008,5864.68],[20231009,5869.68],[20231010,5902.87],[20231011,5955.04],[20231012,5976.19],[20231013,5961.57],[20231014,5961.57],[20231015,5961.57],[20231016,5929.28],[20231017,5930.04],[20231018,5887.34],[20231019,5820.24],[20231020,5770.57],[20231021,5770.57],[20231022,5770.57],[20231023,5725.71],[20231024,5736.81],[20231025,5750.18],[20231026,5717.53],[20231027,5750.6],[20231028,5750.6],[20231029,5750.6],[20231030,5738.43],[20231031,5699.23],[20231101,5726.8],[20231102,5785.89],[20231103,5855.76],[20231104,5855.76],[20231105,5855.76],[20231106,5927.2],[20231107,5923.05],[20231108,5913.39],[20231109,5890.99],[20231110,5872.16],[20231111,5872.16],[20231112,5872.16],[20231113,5890.6],[20231114,5906.86],[20231115,5963.75],[20231116,5959.7],[20231117,5932.8],[20231118,5932.8],[20231119,5932.8],[20231120,5954.36],[20231121,5954.14],[20231122,5962.4],[20231123,5978.56],[20231124,5940.53],[20231125,5940.53],[20231126,5940.53],[20231127,5913.43],[20231128,5938.72],[20231129,5922.14],[20231130,5957.03],[20231201,5972.22],[20231202,5972.22],[20231203,5972.22],[20231204,5969.73],[20231205,5942.39],[20231206,5973.18],[20231207,5958.38],[20231208,5981.35],[20231209,5981.35],[20231210,5981.35],[20231211,5985.58],[20231212,5975.98],[20231213,5976.32],[20231214,6014.21],[20231215,6048.1],[20231216,6048.1],[20231217,6048.1],[20231218,6040.58],[20231219,6028.58],[20231220,6023.34],[20231221,6019.94],[20231222,5985.74],[20231223,5985.74],[20231224,5985.74],[20231225,5985.75],[20231226,5987.51],[20231227,6035.67],[20231228,6084.65],[20231229,6120.5],[20231230,6120.5],[20231231,6120.5],[20240101,6120.5],[20240102,6116.27],[20240103,6069.58],[20240104,6053.65],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.12],[20240109,6016.93],[20240110,5994.09],[20240111,6004.8],[20240112,6036.09],[20240113,6036.09],[20240114,6036.09],[20240115,6032.52],[20240116,5987.26],[20240117,5879.74],[20240118,5901.89],[20240119,5943.69],[20240120,5943.69],[20240121,5943.69],[20240122,5916.26],[20240123,5954.34],[20240124,6003.23],[20240125,6042.19],[20240126,6041.15],[20240127,6041.15],[20240128,6041.15],[20240129,6084.41],[20240130,6031.31],[20240131,6011.83],[20240201,6062.85],[20240202,6075.79],[20240203,6075.79],[20240204,6075.79],[20240205,6110.57],[20240206,6200.56],[20240207,6210.3],[20240208,6196.98],[20240209,6187.12],[20240210,6187.12],[20240211,6187.12],[20240212,6193.97],[20240213,6184.31],[20240214,6226.4],[20240215,6253.79],[20240216,6284.57],[20240217,6284.57],[20240218,6284.57],[20240219,6287.42],[20240220,6284.53],[20240221,6292],[20240222,6332.15],[20240223,6326.52],[20240224,6326.52],[20240225,6326.52],[20240226,6295.76],[20240227,6303.67],[20240228,6283.6],[20240229,6293.3],[20240301,6325.59],[20240302,6325.59],[20240303,6325.59],[20240304,6342.55],[20240305,6297.11],[20240306,6317.69],[20240307,6326.57],[20240308,6337.3],[20240309,6337.3],[20240310,6337.3],[20240311,6346.44],[20240312,6403.22],[20240313,6390.19],[20240314,6405.73],[20240315,6352.71],[20240316,6352.71],[20240317,6352.71],[20240318,6357.86],[20240319,6327.74],[20240320,6366.28],[20240321,6425.44],[20240322,6421.16],[20240323,6421.16],[20240324,6421.16],[20240325,6392.42],[20240326,6399.6],[20240327,6406.83],[20240328,6430.99],[20240329,6431.21],[20240330,6431.21],[20240331,6431.23],[20240401,6431.7],[20240402,6503.1],[20240403,6457.6],[20240404,6453.68],[20240405,6450.85],[20240406,6450.85],[20240407,6450.85],[20240408,6470.33],[20240409,6481.82],[20240410,6497.62],[20240411,6546.27],[20240412,6514.09],[20240413,6514.09],[20240414,6514.09],[20240415,6446.23],[20240416,6336.7],[20240417,6340.16],[20240418,6343.87],[20240419,6282.22],[20240420,6282.22],[20240421,6282.22],[20240422,6330.93],[20240423,6359.79],[20240424,6427.12],[20240425,6386.46],[20240426,6468.92],[20240427,6468.92],[20240428,6468.92],[20240429,6516.59],[20240430,6496.68],[20240501,6494.91],[20240502,6540.63],[20240503,6577.87],[20240504,6577.87],[20240505,6577.87],[20240506,6595.05],[20240507,6612.39],[20240508,6616.09],[20240509,6613.78],[20240510,6631.73],[20240511,6631.73],[20240512,6631.73],[20240513,6654.05],[20240514,6663.78],[20240515,6673.33],[20240516,6724.47],[20240517,6746.41],[20240518,6746.41],[20240519,6746.41],[20240520,6748.25],[20240521,6707.91],[20240522,6719.74],[20240523,6689.64],[20240524,6656.51],[20240525,6656.51],[20240526,6656.51],[20240527,6674.64],[20240528,6655.83],[20240529,6589.62],[20240530,6541.35],[20240531,6476.65],[20240601,6476.65],[20240602,6476.65],[20240603,6547.11],[20240604,6466.78],[20240605,6525.91],[20240606,6577.45],[20240607,6570.5],[20240608,6570.5],[20240609,6570.5],[20240610,6612.51],[20240611,6606.18],[20240612,6604.57],[20240613,6632.49],[20240614,6689.45],[20240615,6689.45],[20240616,6689.45],[20240617,6674.78],[20240618,6713.96],[20240619,6755.82],[20240620,6783.71],[20240621,6765.21],[20240622,6765.21],[20240623,6765.21],[20240624,6729.07],[20240625,6744.86],[20240626,6764.75],[20240627,6746.04],[20240628,6758.86],[20240629,6758.86],[20240630,6758.86],[20240701,6737.85],[20240702,6710.35],[20240703,6753.66],[20240704,6792.7],[20240705,6794.17],[20240706,6794.17],[20240707,6794.17],[20240708,6802.52],[20240709,6836.62],[20240710,6842.53],[20240711,6883.77],[20240712,6871.98],[20240713,6871.98],[20240714,6871.98],[20240715,6842.15],[20240716,6836.13],[20240717,6767.72],[20240718,6737.91],[20240719,6674.67],[20240720,6674.67],[20240721,6674.67],[20240722,6663.77],[20240723,6679.56],[20240724,6637.43],[20240725,6576.19],[20240726,6588.04],[20240727,6588.04],[20240728,6588.04],[20240729,6619.92],[20240730,6593.09],[20240731,6665.01],[20240801,6677.35],[20240802,6489.5],[20240803,6489.5],[20240804,6489.5],[20240805,6235.24],[20240806,6288.82],[20240807,6395.66],[20240808,6405.87],[20240809,6489.67],[20240810,6489.67],[20240811,6489.67],[20240812,6522.61],[20240813,6543.51],[20240814,6525.27],[20240815,6540.34],[20240816,6643.67],[20240817,6643.67],[20240818,6643.67],[20240819,6674.86],[20240820,6650.56],[20240821,6617.83],[20240822,6599.97],[20240823,6608.41],[20240824,6608.41],[20240825,6608.41],[20240826,6601.88],[20240827,6586.37],[20240828,6589.54],[20240829,6602.45],[20240830,6632.05],[20240831,6632.05],[20240901,6632.05],[20240902,6626.01],[20240903,6588.89],[20240904,6507.01],[20240905,6503.57],[20240906,6476.25],[20240907,6476.25],[20240908,6476.25],[20240909,6463.36],[20240910,6461.16],[20240911,6449.47],[20240912,6534.96],[20240913,6543.99],[20240914,6543.99],[20240915,6543.99],[20240916,6539.55],[20240917,6554.18],[20240918,6552.79],[20240919,6608.9],[20240920,6625.48],[20240921,6625.48],[20240922,6625.48],[20240923,6665.91],[20240924,6767.14],[20240925,6768.19],[20240926,6918.88],[20240927,6972.03],[20240928,6972.03],[20240929,6972.03],[20240930,6933.46],[20241001,6986.98],[20241002,7076.58],[20241003,7033.51],[20241004,7088.29],[20241005,7088.29],[20241006,7088.29],[20241007,7131.66],[20241008,7003.47],[20241009,6970.95],[20241010,7014.84],[20241011,7027.76],[20241012,7027.76],[20241013,7027.76],[20241014,7053.83],[20241015,6995],[20241016,6980.39],[20241017,6961.44],[20241018,7057.08],[20241019,7057.08],[20241020,7057.08],[20241021,7030.96],[20241022,7016.58],[20241023,7038.33],[20241024,6986.17],[20241025,6977.13],[20241026,6977.13],[20241027,6977.13],[20241028,6990.94],[20241029,7002.44],[20241030,6923.71],[20241031,6847],[20241101,6857.27],[20241102,6857.27],[20241103,6857.27],[20241104,6882.02],[20241105,6937.35],[20241106,7017.03],[20241107,7026.38],[20241108,6996.64],[20241109,6996.64],[20241110,6996.64],[20241111,7015.6],[20241112,6933.56],[20241113,6880.45],[20241114,6874.27],[20241115,6850.77],[20241116,6850.77],[20241117,6850.77],[20241118,6878.26],[20241119,6895.36],[20241120,6914.24],[20241121,6910.02],[20241122,6981.72],[20241123,6981.72],[20241124,6981.72],[20241125,6966.45],[20241126,6934.05],[20241127,6914.67],[20241128,6870.06],[20241129,6849.75],[20241130,6849.75],[20241201,6849.75],[20241202,6923.93],[20241203,6971.05],[20241204,7001.68],[20241205,6993.32],[20241206,6991.38],[20241207,6991.38],[20241208,6991.38],[20241209,7048.89],[20241210,7055],[20241211,7066.78],[20241212,7091.56],[20241213,7052.79],[20241214,7052.79],[20241215,7052.79],[20241216,7031.95],[20241217,6981.73],[20241218,6977.08],[20241219,6961.8],[20241220,6926.49],[20241221,6926.49],[20241222,6926.49],[20241223,6970.89],[20241224,6981.11],[20241225,6981.11],[20241226,6980.43],[20241227,6955.92],[20241228,6955.92],[20241229,6955.92],[20241230,6919.35],[20241231,6933.11],[20250101,6933.11],[20250102,6965.41],[20250103,6990.11],[20250104,6990.11],[20250105,6990.11],[20250106,6958.09],[20250107,6969.2],[20250108,6974.24],[20250109,6952.28],[20250110,6896.38],[20250111,6896.38],[20250112,6896.38],[20250113,6849.03],[20250114,6877.36],[20250115,6891.76],[20250116,6957],[20250117,6969.11],[20250118,6969.11],[20250119,6969.11],[20250120,6992.47],[20250121,6988.46],[20250122,6963.27],[20250123,6978.89],[20250124,6972.31],[20250125,6972.31],[20250126,6972.31],[20250127,6908.23],[20250128,6964.87],[20250129,6990.26],[20250130,7013.12],[20250131,7020.01],[20250201,7020.01],[20250202,7020.01],[20250203,7013.34],[20250204,7067.41],[20250205,7037.79],[20250206,7108.17],[20250207,7144.54],[20250208,7144.54],[20250209,7144.54],[20250210,7176.14],[20250211,7153.01],[20250212,7157.82],[20250213,7157.07],[20250214,7174.91],[20250215,7174.91],[20250216,7174.91],[20250217,7208.07],[20250218,7263.99],[20250219,7264.91],[20250220,7240.69],[20250221,7279.26],[20250222,7279.26],[20250223,7279.26],[20250224,7208.46],[20250225,7120.7],[20250226,7185.52],[20250227,7141.15],[20250228,7041.45],[20250301,7041.45],[20250302,7041.45],[20250303,6991.78],[20250304,6915.29],[20250305,6945.21],[20250306,6959.11],[20250307,6911.55],[20250308,6911.55],[20250309,6911.55],[20250310,6818.91],[20250311,6757.31],[20250312,6790.96],[20250313,6803.91],[20250314,6859.18],[20250315,6859.18],[20250316,6859.18],[20250317,6916],[20250318,6970.47],[20250319,6988.15],[20250320,6998.32],[20250321,6963.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.419,32€ |
| 2022 | 1.570,80€ |
| 2023 | 1.468,89€ |
| 2024 | 1.593,07€ |
| 2025 | 1.569,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,83% |
| 3 M | -2,57% |
| 6 M | -3,51% |
| lfd. Jahr | -3,03% |
| 1 Jahr | 0,75% |
| 3 Jahre | -0,09% |
| 5 Jahre | 74,89% |
| 10 Jahre | 82,39% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 89,72% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI Emerging Markets ex China Index vor Gebühren und Aufwendungen abzubilden. Der Index basiert auf dem MSCI Emerging Markets Index (der Mutterindex) und soll die Wertentwicklung der Aktien von Unternehmen mit großer und mittlerer Marktkapitalisierung aus weltweiten Schwellenländern ohne China widerspiegeln. Zur Erreichung des Anlageziels wird der Fonds versuchen, den Index (vor Gebühren und Aufwendungen) durch den Erwerb aller oder einer wesentlichen Anzahl der darin enthaltenen Wertpapiere nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 14,37% |
| Samsung Electronics Co Ltd | 3,27% |
| HDFC BANK LIMITED | 2,05% |
| Reliance Industries Ltd. | 1,53% |
| ICICI BANK LTD | 1,32% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 41.9318 | 61.615500 |
| 03.2021 - 03.2022 | 10.673 | -8.302300 |
| 03.2022 - 03.2023 | -6.4879 | -10.076600 |
| 03.2023 - 03.2024 | 8.454 | 12.325400 |
| 03.2024 - 03.2025 | -1.4938 | 8.334000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,81% | 13,88% | 15,18% | 13,76% |
| Sharpe Ratio | 0,18 | -0,11 | 0,38 | 0,46 |
| Tracking Error | 6,41% | 5,01% | 7,32% | 7,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 1,08 | 0,91 | 0,85 |
| Treynor Ratio | 1,98 | -1,36 | 6,27 | 7,37 |
Die 10 größten Wertpapierbestände (25. 03. 2025)
| Taiwan Semiconductor Manufacturing Co Ltd | 14,37% |
| Samsung Electronics Co Ltd | 3,27% |
| HDFC BANK LIMITED | 2,05% |
| Reliance Industries Ltd. | 1,53% |
| ICICI BANK LTD | 1,32% |
| SK Hynix Inc | 1,30% |
| MEDIATEK INC | 1,29% |
| Hon Hai Precision Industry Co LTD | 1,22% |
| Infosys Ltd | 1,17% |
| AL RAJHI BANK | 0,96% |
Länderverteilung (25. 03. 2025)
| Taiwan | 27,47% |
| Indien | 24,20% |
| Südkorea | 13,43% |
| Brasilien | 5,92% |
| Saudi-Arabien | 5,85% |
| Südafrika | 3,93% |
| Mexiko | 2,66% |
| Vereinigte Arabische Emirate | 2,05% |
| Malaysia | 1,99% |
| Thailand | 1,77% |
Branchenverteilung (25. 03. 2025)
| Informationstechnologie | 30,45% |
| Finanzen | 26,38% |
| Industrie / Investitionsgüter | 7,14% |
| Grundstoffe | 6,91% |
| Konsumgüter zyklisch | 6,27% |
| Energie | 5,07% |
| Konsumgüter nicht-zyklisch | 5,01% |
| Telekommunikationsdienstleister | 4,95% |
| Gesundheit / Healthcare | 3,31% |
| Versorger | 2,69% |
Assetverteilung (25. 03. 2025)
| Aktien | 99,73% |
| Geldmarkt/Kasse | 0,27% |
Währungsverteilung (25. 03. 2025)
| Neuer Taiwan-Dollar | 27,59% |
| Indische Rupie | 25,95% |
| Südkoreanischer Won | 13,43% |
| Südafrikanischer Rand | 10,18% |
| Brasilianischer Real | 5,32% |
| Mexikanischer Peso | 2,66% |
| Arabischer Dirham | 2,05% |
| Malaysischer Ringgit | 1,99% |
| Thailändischer Baht | 1,77% |
| Polnischer Zloty | 1,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 43346KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13077KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4877KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,04% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,16% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 27.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 38,71 Mio. GBP |