Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112PZ
ISIN: IE00BKRCQJ92
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 10. 2017)
3,01 €
0,25 € / 8,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Hermes Global Equity ESG Fund R EUR Acc"},"ts":[[20140509,2],[20140512,2.01],[20140513,2.04],[20140514,2.04],[20140515,2.04],[20140516,2.01],[20140519,2.02],[20140520,2.03],[20140521,2.02],[20140522,2.04],[20140523,2.05],[20140527,2.06],[20140528,2.08],[20140529,2.08],[20140530,2.09],[20140603,2.1],[20140604,2.09],[20140605,2.1],[20140606,2.11],[20140609,2.12],[20140610,2.12],[20140611,2.11],[20140612,2.11],[20140613,2.09],[20140616,2.1],[20140617,2.1],[20140618,2.1],[20140619,2.11],[20140620,2.11],[20140623,2.12],[20140624,2.11],[20140625,2.1],[20140626,2.1],[20140627,2.1],[20140630,2.1],[20140701,2.1],[20140702,2.12],[20140703,2.12],[20140704,2.14],[20140707,2.13],[20140708,2.12],[20140709,2.1],[20140710,2.09],[20140711,2.09],[20140714,2.09],[20140715,2.1],[20140716,2.12],[20140717,2.12],[20140718,2.1],[20140721,2.11],[20140722,2.12],[20140723,2.13],[20140724,2.14],[20140725,2.14],[20140728,2.13],[20140729,2.13],[20140730,2.12],[20140731,2.12],[20140801,2.08],[20140805,2.09],[20140806,2.07],[20140807,2.07],[20140808,2.05],[20140811,2.08],[20140812,2.09],[20140813,2.08],[20140814,2.1],[20140815,2.11],[20140818,2.11],[20140819,2.13],[20140820,2.14],[20140821,2.15],[20140822,2.15],[20140826,2.16],[20140827,2.17],[20140828,2.16],[20140829,2.16],[20140901,2.17],[20140902,2.17],[20140903,2.17],[20140904,2.16],[20140905,2.18],[20140908,2.18],[20140909,2.19],[20140910,2.17],[20140911,2.17],[20140912,2.17],[20140915,2.16],[20140916,2.15],[20140917,2.17],[20140918,2.18],[20140919,2.19],[20140922,2.19],[20140923,2.16],[20140924,2.16],[20140925,2.19],[20140926,2.16],[20140929,2.18],[20140930,2.18],[20141001,2.18],[20141002,2.14],[20141003,2.14],[20141006,2.18],[20141007,2.17],[20141008,2.13],[20141009,2.14],[20141010,2.1],[20141013,2.08],[20141014,2.06],[20141015,2.06],[20141016,2.02],[20141017,2.03],[20141020,2.06],[20141021,2.08],[20141022,2.13],[20141023,2.12],[20141024,2.14],[20141028,2.16],[20141029,2.17],[20141030,2.18],[20141031,2.21],[20141103,2.23],[20141104,2.23],[20141105,2.23],[20141106,2.24],[20141107,2.26],[20141110,2.25],[20141111,2.27],[20141112,2.25],[20141113,2.25],[20141114,2.25],[20141117,2.24],[20141118,2.24],[20141119,2.25],[20141120,2.24],[20141121,2.27],[20141124,2.28],[20141125,2.28],[20141126,2.28],[20141127,2.28],[20141128,2.28],[20141201,2.27],[20141202,2.26],[20141203,2.29],[20141204,2.31],[20141205,2.3],[20141208,2.31],[20141209,2.28],[20141210,2.28],[20141211,2.23],[20141212,2.24],[20141215,2.21],[20141216,2.18],[20141217,2.18],[20141218,2.24],[20141219,2.29],[20141222,2.31],[20141223,2.32],[20141224,2.32],[20141230,2.34],[20141231,2.33],[20150102,2.33],[20150105,2.35],[20150106,2.32],[20150107,2.31],[20150108,2.35],[20150109,2.38],[20150112,2.37],[20150113,2.35],[20150114,2.36],[20150115,2.35],[20150116,2.36],[20150119,2.39],[20150120,2.4],[20150121,2.41],[20150122,2.42],[20150123,2.54],[20150126,2.52],[20150127,2.52],[20150128,2.49],[20150129,2.48],[20150130,2.48],[20150202,2.46],[20150203,2.48],[20150204,2.48],[20150205,2.49],[20150206,2.49],[20150209,2.51],[20150210,2.51],[20150211,2.52],[20150212,2.54],[20150213,2.55],[20150216,2.56],[20150217,2.56],[20150218,2.58],[20150219,2.58],[20150220,2.6],[20150223,2.62],[20150224,2.61],[20150225,2.62],[20150226,2.62],[20150227,2.65],[20150302,2.64],[20150303,2.66],[20150304,2.64],[20150305,2.66],[20150306,2.7],[20150309,2.69],[20150310,2.7],[20150311,2.71],[20150312,2.72],[20150313,2.75],[20150316,2.76],[20150318,2.76],[20150319,2.77],[20150320,2.76],[20150323,2.74],[20150324,2.72],[20150325,2.71],[20150326,2.67],[20150327,2.7],[20150330,2.71],[20150331,2.74],[20150401,2.73],[20150402,2.71],[20150407,2.73],[20150408,2.73],[20150409,2.78],[20150410,2.83],[20150413,2.86],[20150414,2.84],[20150415,2.85],[20150416,2.84],[20150417,2.81],[20150420,2.81],[20150421,2.84],[20150422,2.82],[20150423,2.83],[20150424,2.83],[20150427,2.82],[20150428,2.79],[20150429,2.78],[20150430,2.72],[20150501,2.68],[20150505,2.73],[20150506,2.69],[20150507,2.65],[20150508,2.7],[20150511,2.75],[20150512,2.71],[20150513,2.72],[20150514,2.67],[20150515,2.71],[20150518,2.7],[20150519,2.75],[20150520,2.77],[20150521,2.76],[20150522,2.76],[20150526,2.81],[20150527,2.79],[20150528,2.79],[20150529,2.79],[20150602,2.75],[20150603,2.73],[20150604,2.68],[20150605,2.68],[20150608,2.7],[20150609,2.64],[20150610,2.65],[20150611,2.69],[20150612,2.71],[20150615,2.68],[20150616,2.65],[20150617,2.66],[20150618,2.64],[20150619,2.68],[20150622,2.68],[20150623,2.72],[20150625,2.71],[20150626,2.7],[20150629,2.69],[20150630,2.65],[20150701,2.67],[20150702,2.68],[20150703,2.68],[20150706,2.67],[20150707,2.66],[20150708,2.64],[20150709,2.63],[20150710,2.62],[20150713,2.67],[20150714,2.7],[20150715,2.72],[20150716,2.76],[20150717,2.77],[20150720,2.78],[20150721,2.77],[20150722,2.74],[20150723,2.73],[20150724,2.72],[20150727,2.66],[20150728,2.64],[20150729,2.65],[20150730,2.69],[20150731,2.68],[20150804,2.67],[20150805,2.69],[20150806,2.68],[20150807,2.67],[20150810,2.66],[20150811,2.66],[20150812,2.62],[20150813,2.63],[20150814,2.61],[20150817,2.63],[20150818,2.64],[20150819,2.63],[20150820,2.57],[20150821,2.5],[20150824,2.36],[20150825,2.33],[20150826,2.32],[20150827,2.42],[20150828,2.46],[20150901,2.43],[20150902,2.39],[20150903,2.44],[20150904,2.44],[20150907,2.42],[20150908,2.43],[20150909,2.49],[20150910,2.45],[20150911,2.43],[20150914,2.42],[20150915,2.42],[20150916,2.46],[20150917,2.46],[20150918,2.43],[20150921,2.42],[20150922,2.44],[20150923,2.41],[20150924,2.38],[20150925,2.4],[20150928,2.39],[20150929,2.32],[20150930,2.34],[20151001,2.39],[20151002,2.39],[20151005,2.42],[20151006,2.46],[20151007,2.45],[20151008,2.45],[20151009,2.47],[20151012,2.46],[20151013,2.45],[20151014,2.43],[20151015,2.44],[20151016,2.48],[20151019,2.49],[20151020,2.48],[20151021,2.48],[20151022,2.48],[20151023,2.55],[20151027,2.56],[20151028,2.56],[20151029,2.59],[20151030,2.58],[20151102,2.58],[20151103,2.61],[20151104,2.64],[20151105,2.66],[20151106,2.65],[20151109,2.67],[20151110,2.66],[20151111,2.68],[20151112,2.66],[20151113,2.61],[20151116,2.6],[20151117,2.65],[20151118,2.65],[20151119,2.68],[20151120,2.67],[20151123,2.69],[20151124,2.68],[20151125,2.7],[20151126,2.71],[20151127,2.71],[20151130,2.71],[20151201,2.71],[20151202,2.73],[20151203,2.73],[20151204,2.62],[20151207,2.66],[20151208,2.63],[20151209,2.6],[20151210,2.58],[20151211,2.57],[20151214,2.53],[20151215,2.53],[20151216,2.58],[20151217,2.63],[20151218,2.59],[20151221,2.57],[20151222,2.56],[20151223,2.59],[20151224,2.61],[20151230,2.63],[20160104,2.57],[20160105,2.58],[20160106,2.57],[20160107,2.49],[20160108,2.46],[20160111,2.42],[20160112,2.42],[20160113,2.45],[20160114,2.37],[20160115,2.38],[20160118,2.34],[20160119,2.36],[20160120,2.32],[20160121,2.3],[20160122,2.36],[20160125,2.4],[20160126,2.36],[20160127,2.38],[20160128,2.35],[20160129,2.36],[20160201,2.42],[20160202,2.41],[20160203,2.37],[20160204,2.33],[20160205,2.32],[20160208,2.29],[20160209,2.24],[20160210,2.24],[20160211,2.21],[20160212,2.2],[20160215,2.28],[20160216,2.28],[20160217,2.31],[20160218,2.37],[20160219,2.35],[20160222,2.37],[20160223,2.4],[20160224,2.36],[20160225,2.37],[20160226,2.4],[20160229,2.42],[20160301,2.43],[20160302,2.48],[20160303,2.49],[20160304,2.48],[20160307,2.49],[20160308,2.47],[20160309,2.46],[20160310,2.48],[20160311,2.46],[20160314,2.5],[20160315,2.49],[20160316,2.48],[20160318,2.48],[20160321,2.49],[20160322,2.5],[20160323,2.51],[20160324,2.49],[20160329,2.48],[20160330,2.49],[20160331,2.48],[20160401,2.45],[20160404,2.47],[20160405,2.44],[20160406,2.43],[20160407,2.45],[20160408,2.43],[20160411,2.44],[20160412,2.44],[20160413,2.49],[20160414,2.53],[20160415,2.52],[20160418,2.51],[20160419,2.52],[20160420,2.52],[20160421,2.53],[20160422,2.53],[20160425,2.52],[20160426,2.51],[20160427,2.52],[20160428,2.51],[20160429,2.48],[20160503,2.43],[20160504,2.43],[20160505,2.43],[20160506,2.42],[20160509,2.43],[20160510,2.45],[20160511,2.46],[20160512,2.44],[20160513,2.44],[20160516,2.44],[20160517,2.46],[20160518,2.45],[20160519,2.46],[20160520,2.46],[20160523,2.47],[20160524,2.48],[20160525,2.52],[20160526,2.53],[20160527,2.53],[20160531,2.54],[20160601,2.54],[20160602,2.53],[20160603,2.55],[20160607,2.52],[20160608,2.52],[20160609,2.52],[20160610,2.5],[20160613,2.46],[20160614,2.44],[20160615,2.43],[20160616,2.42],[20160617,2.42],[20160620,2.45],[20160621,2.47],[20160622,2.47],[20160623,2.48],[20160624,2.49],[20160627,2.42],[20160628,2.38],[20160629,2.42],[20160630,2.44],[20160701,2.48],[20160704,2.48],[20160705,2.46],[20160706,2.44],[20160707,2.45],[20160708,2.46],[20160711,2.5],[20160712,2.51],[20160713,2.54],[20160714,2.54],[20160715,2.54],[20160718,2.56],[20160719,2.56],[20160720,2.58],[20160721,2.58],[20160722,2.57],[20160725,2.58],[20160726,2.58],[20160727,2.6],[20160728,2.58],[20160729,2.58],[20160802,2.56],[20160803,2.54],[20160804,2.56],[20160805,2.57],[20160808,2.6],[20160809,2.6],[20160810,2.59],[20160811,2.59],[20160812,2.61],[20160815,2.6],[20160816,2.59],[20160817,2.57],[20160818,2.57],[20160819,2.56],[20160822,2.56],[20160823,2.57],[20160824,2.58],[20160825,2.56],[20160826,2.56],[20160830,2.59],[20160831,2.59],[20160901,2.6],[20160902,2.59],[20160905,2.62],[20160906,2.62],[20160907,2.61],[20160908,2.61],[20160909,2.59],[20160912,2.54],[20160913,2.56],[20160914,2.53],[20160915,2.52],[20160916,2.54],[20160919,2.56],[20160920,2.56],[20160921,2.58],[20160922,2.59],[20160923,2.6],[20160926,2.57],[20160927,2.55],[20160928,2.58],[20160929,2.59],[20160930,2.58],[20161003,2.59],[20161004,2.6],[20161005,2.58],[20161006,2.6],[20161007,2.6],[20161010,2.59],[20161011,2.61],[20161012,2.6],[20161013,2.59],[20161014,2.6],[20161017,2.6],[20161018,2.6],[20161019,2.62],[20161020,2.63],[20161021,2.64],[20161024,2.64],[20161025,2.66],[20161026,2.63],[20161027,2.63],[20161028,2.62],[20161101,2.58],[20161102,2.55],[20161103,2.55],[20161104,2.52],[20161107,2.54],[20161108,2.58],[20161109,2.53],[20161110,2.64],[20161111,2.64],[20161114,2.65],[20161115,2.66],[20161116,2.68],[20161117,2.68],[20161118,2.7],[20161121,2.7],[20161122,2.73],[20161123,2.73],[20161124,2.74],[20161125,2.74],[20161128,2.74],[20161129,2.73],[20161130,2.72],[20161201,2.73],[20161202,2.72],[20161205,2.71],[20161206,2.72],[20161207,2.74],[20161208,2.77],[20161209,2.82],[20161212,2.82],[20161213,2.82],[20161214,2.83],[20161215,2.85],[20161216,2.86],[20161219,2.85],[20161220,2.87],[20161221,2.87],[20161222,2.85],[20161223,2.85],[20161229,2.84],[20161230,2.82],[20170103,2.85],[20170104,2.87],[20170105,2.87],[20170106,2.85],[20170109,2.86],[20170110,2.84],[20170111,2.86],[20170112,2.84],[20170113,2.83],[20170116,2.85],[20170117,2.82],[20170118,2.82],[20170119,2.83],[20170120,2.82],[20170123,2.81],[20170124,2.81],[20170125,2.83],[20170126,2.85],[20170127,2.85],[20170130,2.85],[20170131,2.81],[20170201,2.81],[20170202,2.81],[20170203,2.83],[20170206,2.84],[20170207,2.85],[20170208,2.86],[20170209,2.85],[20170210,2.88],[20170213,2.89],[20170214,2.9],[20170215,2.93],[20170216,2.92],[20170217,2.91],[20170220,2.92],[20170221,2.94],[20170222,2.97],[20170223,2.95],[20170224,2.93],[20170227,2.93],[20170228,2.93],[20170301,2.95],[20170302,2.99],[20170303,2.97],[20170306,2.96],[20170307,2.95],[20170308,2.94],[20170309,2.93],[20170310,2.93],[20170313,2.93],[20170314,2.94],[20170315,2.94],[20170316,2.95],[20170320,2.94],[20170321,2.93],[20170322,2.89],[20170323,2.9],[20170324,2.9],[20170327,2.88],[20170328,2.89],[20170329,2.92],[20170330,2.94],[20170331,2.95],[20170403,2.96],[20170404,2.95],[20170405,2.95],[20170406,2.94],[20170407,2.95],[20170410,2.96],[20170411,2.96],[20170412,2.97],[20170413,2.95],[20170418,2.93],[20170419,2.92],[20170420,2.91],[20170421,2.95],[20170424,2.93],[20170425,2.95],[20170426,2.96],[20170427,2.96],[20170428,2.96],[20170502,2.98],[20170503,2.98],[20170504,2.99],[20170505,2.98],[20170508,3],[20170509,3.01],[20170510,3.03],[20170511,3.03],[20170512,3.03],[20170515,3.01],[20170516,3],[20170517,2.99],[20170518,2.93],[20170519,2.94],[20170522,2.95],[20170523,2.95],[20170524,2.96],[20170525,2.97],[20170526,2.97],[20170530,2.98],[20170531,2.97],[20170601,2.96],[20170602,2.99],[20170606,2.99],[20170607,3],[20170608,2.99],[20170609,3],[20170612,2.98],[20170613,2.99],[20170614,3],[20170615,2.99],[20170616,2.98],[20170619,2.99],[20170620,3.02],[20170621,2.99],[20170622,2.98],[20170623,2.98],[20170626,2.99],[20170627,2.96],[20170628,2.92],[20170629,2.93],[20170630,2.91],[20170703,2.92],[20170704,2.93],[20170705,2.93],[20170706,2.92],[20170707,2.9],[20170710,2.92],[20170711,2.93],[20170712,2.93],[20170713,2.97],[20170714,2.97],[20170717,2.97],[20170718,2.96],[20170719,2.96],[20170720,2.98],[20170721,2.95],[20170724,2.94],[20170725,2.94],[20170726,2.95],[20170727,2.93],[20170728,2.91],[20170731,2.91],[20170801,2.9],[20170802,2.9],[20170803,2.9],[20170804,2.88],[20170808,2.91],[20170809,2.91],[20170810,2.91],[20170811,2.86],[20170814,2.86],[20170815,2.89],[20170816,2.9],[20170817,2.91],[20170818,2.87],[20170821,2.87],[20170822,2.87],[20170823,2.89],[20170824,2.88],[20170825,2.87],[20170829,2.83],[20170830,2.85],[20170831,2.88],[20170901,2.88],[20170904,2.88],[20170905,2.88],[20170906,2.86],[20170907,2.87],[20170908,2.86],[20170911,2.87],[20170912,2.91],[20170913,2.9],[20170914,2.92],[20170915,2.9],[20170918,2.9],[20170919,2.91],[20170920,2.9],[20170921,2.92],[20170922,2.9],[20170925,2.92],[20170926,2.93],[20170927,2.94],[20170928,2.94],[20170929,2.95],[20171002,2.97],[20171003,2.98],[20171004,2.98],[20171005,2.99],[20171006,3],[20171009,3],[20171010,2.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20121010,3151.24],[20121011,3147.95],[20121012,3139.15],[20121013,3139.16],[20121014,3139.16],[20121015,3145.04],[20121016,3160.41],[20121017,3169.99],[20121018,3176.12],[20121019,3167.53],[20121020,3167.62],[20121021,3167.62],[20121022,3153.95],[20121023,3129.77],[20121024,3124.48],[20121025,3126],[20121026,3129.57],[20121027,3129.58],[20121028,3129.58],[20121029,3128.63],[20121030,3128.11],[20121031,3125.25],[20121101,3133.75],[20121102,3162.11],[20121103,3162.15],[20121104,3162.15],[20121105,3168.47],[20121106,3178.48],[20121107,3167.66],[20121108,3143.41],[20121109,3133.37],[20121110,3133.37],[20121111,3133.37],[20121112,3128.09],[20121113,3123.74],[20121114,3104.87],[20121115,3078.43],[20121116,3072.28],[20121117,3072.28],[20121118,3072.29],[20121119,3097.53],[20121120,3112.67],[20121121,3120.9],[20121122,3123.19],[20121123,3134.16],[20121124,3134.06],[20121125,3134.06],[20121126,3134.61],[20121127,3136.01],[20121128,3142.86],[20121129,3154.2],[20121130,3160.13],[20121201,3160.12],[20121202,3160.12],[20121203,3152.44],[20121204,3144.21],[20121205,3148.2],[20121206,3162.04],[20121207,3187.29],[20121208,3187.28],[20121209,3187.28],[20121210,3195.15],[20121211,3198.2],[20121212,3198.75],[20121213,3188.48],[20121214,3179.97],[20121215,3179.98],[20121216,3179.98],[20121217,3174.52],[20121218,3187.85],[20121219,3188.97],[20121220,3195.41],[20121221,3189.3],[20121222,3189.34],[20121223,3189.34],[20121224,3187.05],[20121225,3187.07],[20121226,3186.61],[20121227,3171.76],[20121228,3166.12],[20121229,3166.16],[20121230,3166.16],[20121231,3171.67],[20130101,3171.66],[20130102,3210.3],[20130103,3251.53],[20130104,3276.36],[20130105,3276.34],[20130106,3276.34],[20130107,3275],[20130108,3264.62],[20130109,3273.43],[20130110,3276.77],[20130111,3258.08],[20130112,3258.06],[20130113,3258.06],[20130114,3246.32],[20130115,3247.53],[20130116,3251.56],[20130117,3259.81],[20130118,3266.42],[20130119,3266.41],[20130120,3266.41],[20130121,3271.68],[20130122,3276.44],[20130123,3280.18],[20130124,3280.45],[20130125,3276.33],[20130126,3276.29],[20130127,3276.29],[20130128,3275.73],[20130129,3282.29],[20130130,3271.3],[20130131,3261.2],[20130201,3256.78],[20130202,3256.72],[20130203,3256.72],[20130204,3254.63],[20130205,3256.4],[20130206,3263.14],[20130207,3263.26],[20130208,3288.69],[20130209,3288.66],[20130210,3288.66],[20130211,3291.11],[20130212,3288.38],[20130213,3291.43],[20130214,3309.14],[20130215,3312.07],[20130216,3312.1],[20130217,3312.1],[20130218,3309.01],[20130219,3322.62],[20130220,3319.49],[20130221,3310.65],[20130222,3320.27],[20130223,3320.22],[20130224,3320.22],[20130225,3309.14],[20130226,3316.23],[20130227,3326.43],[20130228,3344.84],[20130301,3361.16],[20130302,3361.17],[20130303,3361.17],[20130304,3364.48],[20130305,3385.92],[20130306,3403.91],[20130307,3409.26],[20130308,3415.38],[20130309,3415.36],[20130310,3415.36],[20130311,3432.33],[20130312,3429.97],[20130313,3433.86],[20130314,3450.7],[20130315,3442.55],[20130316,3442.54],[20130317,3442.54],[20130318,3442.25],[20130319,3439.44],[20130320,3443.49],[20130321,3440],[20130322,3430.88],[20130323,3430.86],[20130324,3430.85],[20130325,3433.61],[20130326,3448.13],[20130327,3462.16],[20130328,3467.1],[20130329,3467.24],[20130330,3467.24],[20130331,3467.43],[20130401,3466.34],[20130402,3464.36],[20130403,3460.44],[20130404,3446.43],[20130405,3406.29],[20130406,3406.31],[20130407,3406.31],[20130408,3394.86],[20130409,3399.86],[20130410,3422.91],[20130411,3447.18],[20130412,3450.5],[20130413,3450.53],[20130414,3450.53],[20130415,3416.05],[20130416,3398.8],[20130417,3379.7],[20130418,3365.82],[20130419,3365.02],[20130420,3365.05],[20130421,3365.05],[20130422,3386.44],[20130423,3420.1],[20130424,3447.49],[20130425,3460.95],[20130426,3469.5],[20130427,3469.5],[20130428,3469.5],[20130429,3467.68],[20130430,3478.31],[20130501,3476],[20130502,3465.79],[20130503,3493.63],[20130504,3493.58],[20130505,3493.57],[20130506,3507.14],[20130507,3525],[20130508,3538.72],[20130509,3538.46],[20130510,3564.66],[20130511,3564.66],[20130512,3564.66],[20130513,3575.38],[20130514,3587.3],[20130515,3621.56],[20130516,3626.11],[20130517,3637.52],[20130518,3637.5],[20130519,3637.5],[20130520,3641.68],[20130521,3655.06],[20130522,3645.66],[20130523,3609.13],[20130524,3585.04],[20130525,3585.04],[20130526,3585.04],[20130527,3579.47],[20130528,3603.55],[20130529,3588.52],[20130530,3581.24],[20130531,3549.54],[20130601,3549.63],[20130602,3549.63],[20130603,3528.82],[20130604,3517.35],[20130605,3486.47],[20130606,3457.97],[20130607,3453.68],[20130608,3453.61],[20130609,3453.61],[20130610,3473.55],[20130611,3446.79],[20130612,3427.61],[20130613,3416.17],[20130614,3423.12],[20130615,3423.12],[20130616,3423.12],[20130617,3439.73],[20130618,3446.25],[20130619,3438.27],[20130620,3396.22],[20130621,3370.06],[20130622,3370.07],[20130623,3370.07],[20130624,3337.28],[20130625,3337.52],[20130626,3379.27],[20130627,3412.61],[20130628,3419.74],[20130629,3419.75],[20130630,3419.95],[20130701,3436.89],[20130702,3442.71],[20130703,3440.67],[20130704,3451.21],[20130705,3480.08],[20130706,3480.04],[20130707,3480.04],[20130708,3496.2],[20130709,3520.64],[20130710,3536.81],[20130711,3537.29],[20130712,3547.16],[20130713,3547.15],[20130714,3547.15],[20130715,3556.14],[20130716,3543.66],[20130717,3542.07],[20130718,3559.32],[20130719,3560.76],[20130720,3560.75],[20130721,3560.75],[20130722,3560.53],[20130723,3561],[20130724,3553.25],[20130725,3549.29],[20130726,3537.52],[20130727,3537.53],[20130728,3537.53],[20130729,3526.5],[20130730,3525.53],[20130731,3523.72],[20130801,3551.67],[20130802,3574.67],[20130803,3574.63],[20130804,3574.63],[20130805,3575.89],[20130806,3566.32],[20130807,3543.35],[20130808,3539.09],[20130809,3544.73],[20130810,3544.74],[20130811,3544.74],[20130812,3557.35],[20130813,3570.75],[20130814,3580.63],[20130815,3565.25],[20130816,3532.87],[20130817,3532.87],[20130818,3532.87],[20130819,3516.75],[20130820,3493.8],[20130821,3479.84],[20130822,3493.21],[20130823,3507.05],[20130824,3507],[20130825,3507],[20130826,3509.68],[20130827,3480.42],[20130828,3455.01],[20130829,3472.15],[20130830,3473.28],[20130831,3473.11],[20130901,3473.11],[20130902,3485.41],[20130903,3506.37],[20130904,3514.84],[20130905,3529.4],[20130906,3546.06],[20130907,3546.03],[20130908,3546.03],[20130909,3554.82],[20130910,3578.69],[20130911,3591.32],[20130912,3589.63],[20130913,3592.06],[20130914,3592.06],[20130915,3592.06],[20130916,3603.19],[20130917,3606.26],[20130918,3623.51],[20130919,3621.41],[20130920,3614.32],[20130921,3614.36],[20130922,3614.36],[20130923,3602.15],[20130924,3598.18],[20130925,3592.76],[20130926,3596.33],[20130927,3589.67],[20130928,3589.67],[20130929,3589.67],[20130930,3573.78],[20131001,3576.39],[20131002,3577.42],[20131003,3563.16],[20131004,3557.74],[20131005,3557.71],[20131006,3557.71],[20131007,3550.36],[20131008,3531.63],[20131009,3524.08],[20131010,3552.97],[20131011,3581.08],[20131012,3581.03],[20131013,3581.03],[20131014,3590.67],[20131015,3607.44],[20131016,3616.63],[20131017,3621],[20131018,3635.49],[20131019,3635.44],[20131020,3635.44],[20131021,3650.36],[20131022,3659.39],[20131023,3642.83],[20131024,3637.76],[20131025,3639.74],[20131026,3639.74],[20131027,3639.74],[20131028,3643.03],[20131029,3652.45],[20131030,3659.2],[20131031,3667.93],[20131101,3675.89],[20131102,3675.91],[20131103,3675.91],[20131104,3694.06],[20131105,3693.66],[20131106,3699.93],[20131107,3705.5],[20131108,3700.27],[20131109,3700.23],[20131110,3700.23],[20131111,3713.3],[20131112,3707.34],[20131113,3705.99],[20131114,3719.8],[20131115,3734.48],[20131116,3734.44],[20131117,3734.44],[20131118,3738.64],[20131119,3729.66],[20131120,3720.52],[20131121,3727.92],[20131122,3730.27],[20131123,3730.24],[20131124,3730.24],[20131125,3736.87],[20131126,3729.48],[20131127,3726.13],[20131128,3731.32],[20131129,3733.36],[20131130,3733.33],[20131201,3733.33],[20131202,3735.05],[20131203,3713.03],[20131204,3689.9],[20131205,3670.82],[20131206,3668.71],[20131207,3668.65],[20131208,3668.65],[20131209,3674.36],[20131210,3666.95],[20131211,3644.68],[20131212,3616.99],[20131213,3610.99],[20131214,3610.99],[20131215,3610.99],[20131216,3619.03],[20131217,3622.43],[20131218,3640.32],[20131219,3676.01],[20131220,3697.74],[20131221,3697.71],[20131222,3697.71],[20131223,3712.02],[20131224,3717.05],[20131225,3717.02],[20131226,3718.53],[20131227,3734.93],[20131228,3734.86],[20131229,3734.86],[20131230,3740.89],[20131231,3747.1],[20140101,3747.08],[20140102,3754.3],[20140103,3757.13],[20140104,3757.13],[20140105,3757.13],[20140106,3755.56],[20140107,3758.01],[20140108,3771.88],[20140109,3772.31],[20140110,3776.61],[20140111,3776.57],[20140112,3779.82],[20140113,3766.99],[20140114,3762.16],[20140115,3791.8],[20140116,3803.79],[20140117,3807.71],[20140118,3807.72],[20140119,3807.72],[20140120,3808.64],[20140121,3816.39],[20140122,3816.29],[20140123,3786.76],[20140124,3724.56],[20140125,3724.69],[20140126,3724.69],[20140127,3677.53],[20140128,3677.35],[20140129,3678.57],[20140130,3682.65],[20140131,3687.31],[20140201,3687.35],[20140202,3687.35],[20140203,3660.63],[20140204,3629.3],[20140205,3626.12],[20140206,3650.6],[20140207,3678.21],[20140208,3678.14],[20140209,3679.92],[20140210,3689.61],[20140211,3708.45],[20140212,3744.57],[20140213,3742.58],[20140214,3750.84],[20140215,3750.81],[20140216,3750.81],[20140217,3761.01],[20140218,3765.52],[20140219,3761.04],[20140220,3761.57],[20140221,3772.82],[20140222,3772.8],[20140223,3772.8],[20140224,3783.15],[20140225,3788.66],[20140226,3791.92],[20140227,3800.26],[20140228,3792.62],[20140301,3792.6],[20140302,3792.6],[20140303,3764.29],[20140304,3785.26],[20140305,3807.52],[20140306,3815.44],[20140307,3793.53],[20140308,3793.77],[20140309,3795.02],[20140310,3774.45],[20140311,3769.51],[20140312,3746.78],[20140313,3717.31],[20140314,3691.6],[20140315,3691.65],[20140316,3691.65],[20140317,3699.41],[20140318,3723.91],[20140319,3729.67],[20140320,3737.63],[20140321,3745.76],[20140322,3745.82],[20140323,3745.82],[20140324,3732.29],[20140325,3736.73],[20140326,3749.61],[20140327,3755.71],[20140328,3772.07],[20140329,3772.03],[20140330,3772.03],[20140331,3789.61],[20140401,3808.21],[20140402,3823.57],[20140403,3832.75],[20140404,3834.59],[20140405,3834.63],[20140406,3834.63],[20140407,3801.46],[20140408,3776.24],[20140409,3786.25],[20140410,3765.8],[20140411,3721.97],[20140412,3722.04],[20140413,3722.04],[20140414,3717.38],[20140415,3723.75],[20140416,3740.84],[20140417,3756.76],[20140418,3756.93],[20140419,3756.93],[20140420,3756.93],[20140421,3757.56],[20140422,3791.31],[20140423,3793.88],[20140424,3795.27],[20140425,3778.77],[20140426,3778.81],[20140427,3778.81],[20140428,3767.49],[20140429,3783.45],[20140430,3792.98],[20140501,3794.77],[20140502,3800.38],[20140503,3800.39],[20140504,3800.39],[20140505,3795.53],[20140506,3781.42],[20140507,3773.39],[20140508,3783.81],[20140509,3806.9],[20140510,3806.91],[20140511,3806.91],[20140512,3829.99],[20140513,3854.08],[20140514,3857.28],[20140515,3845.74],[20140516,3830.99],[20140517,3830.98],[20140518,3830.98],[20140519,3831.4],[20140520,3829.83],[20140521,3840.33],[20140522,3859.94],[20140523,3878.92],[20140524,3878.9],[20140525,3878.9],[20140526,3889.83],[20140527,3904.37],[20140528,3913.23],[20140529,3915.13],[20140530,3923.1],[20140531,3923.11],[20140601,3923.11],[20140602,3929.52],[20140603,3926.29],[20140604,3927.32],[20140605,3944.32],[20140606,3955.71],[20140607,3955.67],[20140608,3955.67],[20140609,3959.47],[20140610,3987.53],[20140611,3986.94],[20140612,3981.69],[20140613,3974.49],[20140614,3974.49],[20140615,3974.49],[20140616,3971.4],[20140617,3970.34],[20140618,3981.15],[20140619,3986.9],[20140620,3998.7],[20140621,3998.7],[20140622,3998.7],[20140623,3997.62],[20140624,3983.5],[20140625,3970.21],[20140626,3970.07],[20140627,3970.05],[20140628,3970.04],[20140629,3970.04],[20140630,3967.48],[20140701,3978.69],[20140702,3996.94],[20140703,4015.32],[20140704,4029.43],[20140705,4029.43],[20140706,4029.43],[20140707,4020.13],[20140708,3993.43],[20140709,3977.45],[20140710,3960.16],[20140711,3958.99],[20140712,3958.98],[20140713,3958.98],[20140714,3970.05],[20140715,3975.71],[20140716,3998.34],[20140717,3992.42],[20140718,3988.69],[20140719,3988.66],[20140720,3988.63],[20140721,3988.13],[20140722,4008.71],[20140723,4026.5],[20140724,4032.37],[20140725,4028.55],[20140726,4028.58],[20140727,4028.58],[20140728,4021.67],[20140729,4020.14],[20140730,4017.61],[20140731,3983.84],[20140801,3944.01],[20140802,3944.04],[20140803,3944.04],[20140804,3933.39],[20140805,3931.54],[20140806,3920.67],[20140807,3906.97],[20140808,3891.1],[20140809,3893.1],[20140810,3893.1],[20140811,3915.1],[20140812,3930.03],[20140813,3938.69],[20140814,3952.61],[20140815,3954.61],[20140816,3954.62],[20140817,3954.62],[20140818,3973.72],[20140819,4002.6],[20140820,4021.31],[20140821,4036.81],[20140822,4038.19],[20140823,4038.22],[20140824,4038.22],[20140825,4058.18],[20140826,4076.76],[20140827,4087.56],[20140828,4080.61],[20140829,4081.9],[20140830,4081.88],[20140831,4081.88],[20140901,4091.28],[20140902,4100.53],[20140903,4107.29],[20140904,4133.76],[20140905,4151.02],[20140906,4151.01],[20140907,4151.01],[20140908,4148.24],[20140909,4142.02],[20140910,4130.87],[20140911,4129.4],[20140912,4120.92],[20140913,4120.95],[20140914,4120.95],[20140915,4110.33],[20140916,4105.15],[20140917,4111.57],[20140918,4135.62],[20140919,4151.59],[20140920,4151.6],[20140921,4151.6],[20140922,4137.36],[20140923,4103.15],[20140924,4108.84],[20140925,4114.03],[20140926,4106.22],[20140927,4106.2],[20140928,4106.2],[20140929,4104.93],[20140930,4115.33],[20141001,4094.52],[20141002,4054.21],[20141003,4061.81],[20141004,4061.78],[20141005,4061.78],[20141006,4082.12],[20141007,4047.48],[20141008,4023.82],[20141009,3991.34],[20141010,3953.4],[20141011,3953.26],[20141012,3953.26],[20141013,3915.24],[20141014,3895.68],[20141015,3863.64],[20141016,3819.46],[20141017,3845.51],[20141018,3845.31],[20141019,3845.31],[20141020,3879.64],[20141021,3925.22],[20141022,3963.57],[20141023,3987.78],[20141024,4005.4],[20141025,4005.37],[20141026,4005.37],[20141027,4000.51],[20141028,4011.97],[20141029,4028.95],[20141030,4060.61],[20141031,4120.99],[20141101,4120.91],[20141102,4120.91],[20141103,4138.03],[20141104,4125.84],[20141105,4137.84],[20141106,4148.25],[20141107,4167.79],[20141108,4167.79],[20141109,4167.79],[20141110,4168.14],[20141111,4184.05],[20141112,4175.21],[20141113,4176.35],[20141114,4176.73],[20141115,4176.72],[20141116,4176.72],[20141117,4166.57],[20141118,4179.39],[20141119,4177.3],[20141120,4174.18],[20141121,4223.33],[20141122,4223.28],[20141123,4223.28],[20141124,4248.01],[20141125,4250.05],[20141126,4245.57],[20141127,4247.5],[20141128,4242.81],[20141129,4242.84],[20141130,4242.84],[20141201,4224.59],[20141202,4233.75],[20141203,4265.57],[20141204,4264.67],[20141205,4268.29],[20141206,4268.28],[20141207,4268.28],[20141208,4273.21],[20141209,4228.6],[20141210,4187.03],[20141211,4165.73],[20141212,4126.05],[20141213,4126.15],[20141214,4126.15],[20141215,4078.96],[20141216,4034],[20141217,4064.63],[20141218,4163.94],[20141219,4217.82],[20141220,4217.78],[20141221,4217.78],[20141222,4244.67],[20141223,4265.69],[20141224,4267.17],[20141225,4267.17],[20141226,4267.69],[20141227,4267.69],[20141228,4267.69],[20141229,4284.52],[20141230,4278.98],[20141231,4276.95],[20150101,4276.95],[20150102,4280.42],[20150103,4280.49],[20150104,4280.49],[20150105,4261.45],[20150106,4225.41],[20150107,4240.59],[20150108,4308.18],[20150109,4316.94],[20150110,4316.99],[20150111,4316.99],[20150112,4304.48],[20150113,4316.91],[20150114,4300.24],[20150115,4331.18],[20150116,4371.67],[20150117,4371.61],[20150118,4371.61],[20150119,4389.44],[20150120,4409.4],[20150121,4424.45],[20150122,4465.4],[20150123,4577.51],[20150124,4577.52],[20150125,4577.52],[20150126,4597.54],[20150127,4571.18],[20150128,4537.88],[20150129,4531.88],[20150130,4518.67],[20150131,4518.67],[20150201,4518.67],[20150202,4516.71],[20150203,4540.26],[20150204,4543.1],[20150205,4565.73],[20150206,4569.54],[20150207,4569.56],[20150208,4569.56],[20150209,4581.09],[20150210,4591.24],[20150211,4595.3],[20150212,4616.95],[20150213,4634.99],[20150214,4634.94],[20150215,4634.94],[20150216,4641.1],[20150217,4644.3],[20150218,4665.36],[20150219,4672.1],[20150220,4697.72],[20150221,4697.69],[20150222,4697.69],[20150223,4713.67],[20150224,4723.84],[20150225,4728.27],[20150226,4748.51],[20150227,4773.13],[20150228,4773.12],[20150301,4773.12],[20150302,4783.53],[20150303,4786.41],[20150304,4785.71],[20150305,4814.51],[20150306,4833.44],[20150307,4833.54],[20150308,4833.54],[20150309,4841.49],[20150310,4834.85],[20150311,4867.85],[20150312,4898.34],[20150313,4912.22],[20150314,4912.26],[20150315,4912.26],[20150316,4945.11],[20150317,4934.48],[20150318,4950.9],[20150319,4953.8],[20150320,4955.6],[20150321,4955.49],[20150322,4955.49],[20150323,4928.98],[20150324,4910.77],[20150325,4873.18],[20150326,4831.42],[20150327,4853.47],[20150328,4853.47],[20150329,4853.47],[20150330,4888.05],[20150331,4907.06],[20150401,4902.43],[20150402,4894],[20150403,4893.49],[20150404,4893.49],[20150405,4893.49],[20150406,4895.3],[20150407,4921.19],[20150408,4950.49],[20150409,4999.52],[20150410,5069.84],[20150411,5069.8],[20150412,5069.8],[20150413,5091.46],[20150414,5083.7],[20150415,5094.92],[20150416,5074.38],[20150417,5009.65],[20150418,5009.73],[20150419,5009.73],[20150420,5014.32],[20150421,5042.43],[20150422,5045.73],[20150423,5042.4],[20150424,5036.81],[20150425,5036.77],[20150426,5036.77],[20150427,5042.28],[20150428,5011.06],[20150429,4953.24],[20150430,4863.24],[20150501,4863.62],[20150502,4863.57],[20150503,4863.57],[20150504,4873.42],[20150505,4866.23],[20150506,4807.38],[20150507,4778.35],[20150508,4844.65],[20150509,4844.54],[20150510,4844.54],[20150511,4888.65],[20150512,4854.94],[20150513,4846.78],[20150514,4837.53],[20150515,4849.1],[20150516,4849.08],[20150517,4849.08],[20150518,4850.44],[20150519,4919.54],[20150520,4950.99],[20150521,4960.6],[20150522,4962.67],[20150523,4962.71],[20150524,4962.71],[20150525,4967.99],[20150526,4988.6],[20150527,5005.47],[20150528,5002.93],[20150529,4965.18],[20150530,4965.23],[20150531,4964.97],[20150601,4957.39],[20150602,4920.67],[20150603,4888.72],[20150604,4843.25],[20150605,4821.85],[20150606,4821.91],[20150607,4821.91],[20150608,4805.09],[20150609,4763.35],[20150610,4782.19],[20150611,4822.21],[20150612,4816.88],[20150613,4816.91],[20150614,4816.91],[20150615,4781.14],[20150616,4775.44],[20150617,4772.11],[20150618,4755.55],[20150619,4779.95],[20150620,4779.98],[20150621,4779.98],[20150622,4805.79],[20150623,4845.8],[20150624,4870.88],[20150625,4860.96],[20150626,4853.13],[20150627,4853.15],[20150628,4853.15],[20150629,4800.59],[20150630,4756.74],[20150701,4789.99],[20150702,4804.49],[20150703,4795.17],[20150704,4795.17],[20150705,4795.17],[20150706,4773.95],[20150707,4774.75],[20150708,4715.23],[20150709,4718.14],[20150710,4742.03],[20150711,4741.91],[20150712,4741.91],[20150713,4820.37],[20150714,4865.76],[20150715,4886.07],[20150716,4943.47],[20150717,4962.62],[20150718,4962.62],[20150719,4962.62],[20150720,4974.05],[20150721,4959.96],[20150722,4927.61],[20150723,4893],[20150724,4868.38],[20150725,4868.46],[20150726,4868.46],[20150727,4786.25],[20150728,4787.47],[20150729,4822.24],[20150730,4859.61],[20150731,4866.08],[20150801,4866.06],[20150802,4866.06],[20150803,4871.76],[20150804,4871.62],[20150805,4907.6],[20150806,4897.6],[20150807,4863.58],[20150808,4863.61],[20150809,4863.61],[20150810,4871.46],[20150811,4833.74],[20150812,4753.76],[20150813,4753.49],[20150814,4749.05],[20150815,4749.04],[20150816,4749.04],[20150817,4769.67],[20150818,4781.68],[20150819,4752.41],[20150820,4654.22],[20150821,4525.26],[20150822,4525.46],[20150823,4525.46],[20150824,4307.02],[20150825,4277.18],[20150826,4316.68],[20150827,4427.83],[20150828,4479.63],[20150829,4479.6],[20150830,4479.6],[20150831,4484.27],[20150901,4400.07],[20150902,4384.39],[20150903,4430.12],[20150904,4414.31],[20150905,4414.43],[20150906,4414.43],[20150907,4394.15],[20150908,4431.07],[20150909,4472.79],[20150910,4448.24],[20150911,4418.76],[20150912,4418.76],[20150913,4418.76],[20150914,4400.04],[20150915,4408.86],[20150916,4463.03],[20150917,4469.04],[20150918,4413.88],[20150919,4413.98],[20150920,4413.98],[20150921,4428.97],[20150922,4407.62],[20150923,4385.51],[20150924,4329.28],[20150925,4359.39],[20150926,4359.36],[20150927,4359.36],[20150928,4312.75],[20150929,4259.16],[20150930,4304.31],[20151001,4341.58],[20151002,4358.27],[20151003,4358.19],[20151004,4358.34],[20151005,4419.11],[20151006,4455.73],[20151007,4476.5],[20151008,4490.49],[20151009,4497.28],[20151010,4497.24],[20151011,4497.24],[20151012,4492.52],[20151013,4468.17],[20151014,4436.59],[20151015,4460.83],[20151016,4503.21],[20151017,4503.18],[20151018,4503.18],[20151019,4519.52],[20151020,4511.71],[20151021,4506.41],[20151022,4546.69],[20151023,4653.18],[20151024,4653.11],[20151025,4653.53],[20151026,4675.93],[20151027,4663.28],[20151028,4673.26],[20151029,4707.9],[20151030,4691.38],[20151031,4691.28],[20151101,4691.28],[20151102,4696.9],[20151103,4727.31],[20151104,4756.42],[20151105,4764.77],[20151106,4767.92],[20151107,4767.95],[20151108,4767.95],[20151109,4767.35],[20151110,4765.43],[20151111,4770.45],[20151112,4735],[20151113,4682.17],[20151114,4682.25],[20151115,4682.25],[20151116,4686.27],[20151117,4736.53],[20151118,4767.14],[20151119,4787.74],[20151120,4801.64],[20151121,4801.63],[20151122,4801.63],[20151123,4814.31],[20151124,4797.43],[20151125,4819.89],[20151126,4833.84],[20151127,4839.3],[20151128,4839.28],[20151129,4839.28],[20151130,4837.05],[20151201,4849.47],[20151202,4844.58],[20151203,4775.69],[20151204,4700.57],[20151205,4700.64],[20151206,4700.64],[20151207,4718.67],[20151208,4671.13],[20151209,4627.34],[20151210,4607.97],[20151211,4556.7],[20151212,4556.81],[20151213,4556.81],[20151214,4510.38],[20151215,4533.5],[20151216,4591.81],[20151217,4629.85],[20151218,4598.52],[20151219,4598.62],[20151220,4598.62],[20151221,4573.59],[20151222,4561.92],[20151223,4615.3],[20151224,4614.87],[20151225,4614.87],[20151226,4614.87],[20151227,4614.87],[20151228,4619.68],[20151229,4647.3],[20151230,4655.93],[20151231,4649.73],[20160101,4649.73],[20160102,4649.73],[20160103,4649.73],[20160104,4576.24],[20160105,4585.73],[20160106,4554.64],[20160107,4454.21],[20160108,4399.43],[20160109,4399.5],[20160110,4399.5],[20160111,4363.83],[20160112,4377.32],[20160113,4372.85],[20160114,4327.22],[20160115,4264.1],[20160116,4264.22],[20160117,4264.22],[20160118,4235.18],[20160119,4249.67],[20160120,4180.91],[20160121,4179.49],[20160122,4273.1],[20160123,4272.94],[20160124,4272.94],[20160125,4283.38],[20160126,4285.03],[20160127,4288.32],[20160128,4273.94],[20160129,4318.75],[20160130,4318.62],[20160131,4318.62],[20160201,4357.14],[20160202,4313.16],[20160203,4269.74],[20160204,4218.08],[20160205,4185.82],[20160206,4185.92],[20160207,4185.92],[20160208,4123.66],[20160209,4050.11],[20160210,4048.35],[20160211,3985.09],[20160212,4006.18],[20160213,4006.11],[20160214,4006.11],[20160215,4069],[20160216,4127.85],[20160217,4185.68],[20160218,4227.79],[20160219,4219.15],[20160220,4219.17],[20160221,4219.17],[20160222,4267.26],[20160223,4267.31],[20160224,4234.76],[20160225,4255.89],[20160226,4295.13],[20160227,4295.13],[20160228,4295.13],[20160229,4317.97],[20160301,4368.5],[20160302,4417.55],[20160303,4429.23],[20160304,4431.64],[20160305,4431.6],[20160306,4431.6],[20160307,4435.33],[20160308,4398.65],[20160309,4404.38],[20160310,4411.74],[20160311,4409.75],[20160312,4409.63],[20160313,4409.63],[20160314,4435.95],[20160315,4425.51],[20160316,4432.81],[20160317,4411.08],[20160318,4425.59],[20160319,4425.58],[20160320,4425.58],[20160321,4431.64],[20160322,4443.25],[20160323,4442.21],[20160324,4422.16],[20160325,4422.48],[20160326,4422.48],[20160327,4422.48],[20160328,4422.67],[20160329,4425.27],[20160330,4435.53],[20160331,4418.18],[20160401,4388.12],[20160402,4388.15],[20160403,4388.15],[20160404,4395.26],[20160405,4354.92],[20160406,4362.1],[20160407,4354.88],[20160408,4362.36],[20160409,4362.32],[20160410,4362.32],[20160411,4367.44],[20160412,4384.96],[20160413,4459.66],[20160414,4502.54],[20160415,4498.21],[20160416,4498.22],[20160417,4498.22],[20160418,4494.3],[20160419,4520.94],[20160420,4530.64],[20160421,4536.33],[20160422,4542.02],[20160423,4542.03],[20160424,4542.03],[20160425,4530.37],[20160426,4524.25],[20160427,4523.57],[20160428,4505.57],[20160429,4464.32],[20160430,4464.25],[20160501,4464.25],[20160502,4439.89],[20160503,4392.13],[20160504,4367.2],[20160505,4370.61],[20160506,4371.16],[20160507,4371.15],[20160508,4371.15],[20160509,4385.13],[20160510,4417.23],[20160511,4411.78],[20160512,4406.45],[20160513,4400.15],[20160514,4400.21],[20160515,4400.21],[20160516,4404.92],[20160517,4414.55],[20160518,4419.41],[20160519,4418.56],[20160520,4433.34],[20160521,4433.29],[20160522,4433.29],[20160523,4440.04],[20160524,4480.61],[20160525,4530.89],[20160526,4535.23],[20160527,4556.39],[20160528,4556.37],[20160529,4556.37],[20160530,4565.44],[20160531,4568.4],[20160601,4552.46],[20160602,4550.96],[20160603,4547.53],[20160604,4547.51],[20160605,4547.51],[20160606,4522.94],[20160607,4542.12],[20160608,4547.83],[20160609,4540.22],[20160610,4501.55],[20160611,4501.65],[20160612,4501.65],[20160613,4451.65],[20160614,4416.4],[20160615,4414.58],[20160616,4410.22],[20160617,4410.97],[20160618,4410.94],[20160619,4410.94],[20160620,4449.8],[20160621,4479.92],[20160622,4495.05],[20160623,4505.63],[20160624,4440.32],[20160625,4440.65],[20160626,4440.65],[20160627,4360.19],[20160628,4362.23],[20160629,4425.04],[20160630,4475.27],[20160701,4505.84],[20160702,4505.85],[20160703,4505.85],[20160704,4512.22],[20160705,4479.36],[20160706,4466.88],[20160707,4477.99],[20160708,4513.22],[20160709,4513.14],[20160710,4513.14],[20160711,4564.48],[20160712,4597.15],[20160713,4611.94],[20160714,4618.02],[20160715,4624.22],[20160716,4624.23],[20160717,4624.23],[20160718,4642.85],[20160719,4643.33],[20160720,4667.07],[20160721,4673.34],[20160722,4675.99],[20160723,4675.98],[20160724,4675.98],[20160725,4685.01],[20160726,4686.58],[20160727,4692.01],[20160728,4667.65],[20160729,4663.87],[20160730,4663.81],[20160731,4663.81],[20160801,4656.27],[20160802,4623.67],[20160803,4607.36],[20160804,4630.63],[20160805,4660.76],[20160806,4660.73],[20160807,4660.73],[20160808,4689.84],[20160809,4705.14],[20160810,4689.37],[20160811,4703.61],[20160812,4712.16],[20160813,4712.16],[20160814,4712.16],[20160815,4711.98],[20160816,4678.55],[20160817,4659.95],[20160818,4655.19],[20160819,4646.82],[20160820,4646.84],[20160821,4646.84],[20160822,4646.75],[20160823,4655.4],[20160824,4668.86],[20160825,4650.93],[20160826,4645.67],[20160827,4645.68],[20160828,4645.63],[20160829,4668.28],[20160830,4684.36],[20160831,4684.1],[20160901,4677.99],[20160902,4693.55],[20160903,4693.51],[20160904,4693.51],[20160905,4715.81],[20160906,4728.49],[20160907,4722.21],[20160908,4706.52],[20160909,4658.09],[20160910,4658.23],[20160911,4658.23],[20160912,4631.73],[20160913,4604.75],[20160914,4587.52],[20160915,4593.98],[20160916,4603.96],[20160917,4604],[20160918,4604],[20160919,4627.91],[20160920,4632.79],[20160921,4669.05],[20160922,4693.29],[20160923,4692.86],[20160924,4692.9],[20160925,4692.9],[20160926,4646.28],[20160927,4649.4],[20160928,4669.99],[20160929,4668.94],[20160930,4671.3],[20161001,4671.28],[20161002,4671.28],[20161003,4665.65],[20161004,4684.53],[20161005,4674.1],[20161006,4675.93],[20161007,4668.29],[20161008,4668.31],[20161009,4668.31],[20161010,4671.09],[20161011,4673.12],[20161012,4668.6],[20161013,4644.74],[20161014,4661.81],[20161015,4661.8],[20161016,4661.8],[20161017,4656.96],[20161018,4679.71],[20161019,4701.85],[20161020,4709.81],[20161021,4726.87],[20161022,4726.87],[20161023,4726.87],[20161024,4738.67],[20161025,4739.11],[20161026,4712.28],[20161027,4699.56],[20161028,4688.46],[20161029,4688.48],[20161030,4688.48],[20161031,4674.76],[20161101,4658.7],[20161102,4587.63],[20161103,4570.1],[20161104,4541.26],[20161105,4541.29],[20161106,4541.29],[20161107,4588.79],[20161108,4621.53],[20161109,4640.95],[20161110,4698.9],[20161111,4689.8],[20161112,4689.82],[20161113,4689.82],[20161114,4712.05],[20161115,4727.56],[20161116,4750.4],[20161117,4765.06],[20161118,4785.62],[20161119,4785.65],[20161120,4785.68],[20161121,4798.47],[20161122,4817.5],[20161123,4825],[20161124,4832.62],[20161125,4839.22],[20161126,4839.2],[20161127,4839.2],[20161128,4830.75],[20161129,4828.03],[20161130,4820.82],[20161201,4809.19],[20161202,4787.12],[20161203,4787.12],[20161204,4787.14],[20161205,4787.12],[20161206,4796.51],[20161207,4832.08],[20161208,4865.39],[20161209,4942.17],[20161210,4942],[20161211,4942],[20161212,4942.2],[20161213,4953.9],[20161214,4939.31],[20161215,4983.09],[20161216,4995.25],[20161217,4995.25],[20161218,4995.25],[20161219,4997.93],[20161220,5022.61],[20161221,5012.55],[20161222,4994.07],[20161223,4989.76],[20161224,4989.76],[20161225,4989.76],[20161226,4989.82],[20161227,4994.01],[20161228,5001.06],[20161229,4984.56],[20161230,4957.02],[20161231,4956.85],[20170101,4956.85],[20170102,4960.64],[20170103,5018.14],[20170104,5036.11],[20170105,5029.55],[20170106,5015.2],[20170107,5015.2],[20170108,5015.2],[20170109,5020.02],[20170110,5010.53],[20170111,5037.59],[20170112,5000.43],[20170113,5005.58],[20170114,5005.57],[20170115,5005.57],[20170116,5013.03],[20170117,4987.08],[20170118,4983.8],[20170119,4984.96],[20170120,4990.23],[20170121,4990.21],[20170122,4990.21],[20170123,4967.45],[20170124,4969.66],[20170125,5008.43],[20170126,5036.6],[20170127,5037.26],[20170128,5037.26],[20170129,5037.26],[20170130,5023.37],[20170131,4981.98],[20170201,4977.44],[20170202,4974.49],[20170203,5002.52],[20170204,5002.48],[20170205,5002.48],[20170206,5011.64],[20170207,5021.73],[20170208,5032.53],[20170209,5044.99],[20170210,5081.79],[20170211,5081.76],[20170212,5081.76],[20170213,5109.4],[20170214,5126.36],[20170215,5156.19],[20170216,5141.56],[20170217,5140.05],[20170218,5140.05],[20170219,5140.05],[20170220,5148.09],[20170221,5190.85],[20170222,5209.92],[20170223,5198.17],[20170224,5176.76],[20170225,5176.78],[20170226,5176.78],[20170227,5171.83],[20170228,5162.9],[20170301,5209.04],[20170302,5228.33],[20170303,5209.7],[20170304,5209.7],[20170305,5209.7],[20170306,5189.14],[20170307,5180.47],[20170308,5178.47],[20170309,5173.3],[20170310,5169.66],[20170311,5169.62],[20170312,5169.62],[20170313,5166.77],[20170314,5168.54],[20170315,5186.99],[20170316,5189.51],[20170317,5188.02],[20170318,5188.03],[20170319,5188.04],[20170320,5182.72],[20170321,5146.07],[20170322,5114.93],[20170323,5126.02],[20170324,5127.24],[20170325,5127.23],[20170326,5127.23],[20170327,5097.26],[20170328,5118.17],[20170329,5162.93],[20170330,5183.93],[20170331,5196.78],[20170401,5196.8],[20170402,5196.8],[20170403,5203.36],[20170404,5201.55],[20170405,5196.28],[20170406,5194.38],[20170407,5205.48],[20170408,5205.49],[20170409,5205.49],[20170410,5223.21],[20170411,5217.55],[20170412,5214.18],[20170413,5194.12],[20170414,5193.75],[20170415,5193.75],[20170416,5193.75],[20170417,5194.69],[20170418,5172.02],[20170419,5153.3],[20170420,5155.4],[20170421,5175.28],[20170422,5175.29],[20170423,5175.29],[20170424,5183.65],[20170425,5197.79],[20170426,5209.91],[20170427,5218.86],[20170428,5207.48],[20170429,5207.48],[20170430,5207.35],[20170501,5207.73],[20170502,5219.63],[20170503,5220.87],[20170504,5220.77],[20170505,5226.08],[20170506,5226.08],[20170507,5226.08],[20170508,5245.91],[20170509,5264.83],[20170510,5276.41],[20170511,5277.2],[20170512,5269.15],[20170513,5269.15],[20170514,5269.15],[20170515,5260.15],[20170516,5244.08],[20170517,5191.76],[20170518,5150.02],[20170519,5154.03],[20170520,5154.03],[20170521,5154.03],[20170522,5160.49],[20170523,5171.56],[20170524,5186.96],[20170525,5188.57],[20170526,5200.67],[20170527,5200.67],[20170528,5200.67],[20170529,5204.92],[20170530,5207.16],[20170531,5193.44],[20170601,5209.56],[20170602,5234.24],[20170603,5234.24],[20170604,5234.24],[20170605,5232.18],[20170606,5219.58],[20170607,5221.89],[20170608,5220.1],[20170609,5234.16],[20170610,5234.16],[20170611,5234.16],[20170612,5212.97],[20170613,5223.65],[20170614,5229.5],[20170615,5219.89],[20170616,5221.61],[20170617,5221.61],[20170618,5221.61],[20170619,5245.96],[20170620,5253.65],[20170621,5241.04],[20170622,5235.44],[20170623,5235.2],[20170624,5235.2],[20170625,5235.2],[20170626,5242.9],[20170627,5204.01],[20170628,5174.59],[20170629,5144.23],[20170630,5125.43],[20170701,5125.43],[20170702,5125.43],[20170703,5142.5],[20170704,5148.23],[20170705,5156.07],[20170706,5124.99],[20170707,5110.81],[20170708,5110.81],[20170709,5110.81],[20170710,5127.49],[20170711,5125.65],[20170712,5145.19],[20170713,5178.7],[20170714,5195.08],[20170715,5195.08],[20170716,5195.08],[20170717,5194.93],[20170718,5164.45],[20170719,5179.92],[20170720,5192.08],[20170721,5150.23],[20170722,5150.23],[20170723,5150.23],[20170724,5134.48],[20170725,5132.97],[20170726,5148.75],[20170727,5140.99],[20170728,5112.82],[20170729,5112.82],[20170730,5112.82],[20170731,5102.95],[20170801,5095.71],[20170802,5089.43],[20170803,5075.8],[20170804,5085.98],[20170805,5085.98],[20170806,5085.98],[20170807,5105.19],[20170808,5108.34],[20170809,5110.02],[20170810,5074.58],[20170811,5035.32],[20170812,5035.32],[20170813,5035.32],[20170814,5048.02],[20170815,5058.84],[20170816,5094.56],[20170817,5079.46],[20170818,5043.45],[20170819,5043.45],[20170820,5043.45],[20170821,5027.84],[20170822,5047.49],[20170823,5048.35],[20170824,5044.84],[20170825,5043.59],[20170826,5043.59],[20170827,5043.59],[20170828,5018.79],[20170829,4971.16],[20170830,5002.91],[20170831,5050.1],[20170901,5064.19],[20170902,5064.19],[20170903,5064.19],[20170904,5063.51],[20170905,5050.08],[20170906,5038.47],[20170907,5039.31],[20170908,5026.91],[20170909,5026.91],[20170910,5026.87],[20170911,5066.08],[20170912,5105.41],[20170913,5107.76],[20170914,5125.41],[20170915,5110.55],[20170916,5110.55],[20170917,5110.55],[20170918,5118.78],[20170919,5119.99],[20170920,5117.72],[20170921,5131.11],[20170922,5123.35],[20170923,5123.35],[20170924,5123.35],[20170925,5140.28],[20170926,5158.35],[20170927,5179.44],[20170928,5182.13],[20170929,5189.66],[20170930,5189.69],[20171001,5189.69],[20171002,5223.85],[20171003,5235.35],[20171004,5241.66],[20171005,5258.94],[20171006,5267.36],[20171007,5267.36],[20171008,5267.36],[20171009,5256.52],[20171010,5248.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.050,20€ |
| 2015 | 1.232,45€ |
| 2016 | 1.301,35€ |
| 2017 | 1.499,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,54% |
| 3 M | 1,32% |
| 6 M | 1,94% |
| lfd. Jahr | 6,73% |
| 1 Jahr | 16,01% |
| 3 Jahre | 44,25% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,61% |
| Wertentwicklung seit Auflage | 50,36% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds wird versuchen, sein Ziel zu erreichen, indem er in Aktien und andere aktienähnliche Instrumente von im MSCI All Country World Index enthaltenen Unternehmen investiert. Der Fonds favorisiert Unternehmen, die für eine Reihe von Faktoren sowie bezüglich der Veränderung und der aktuellen Lage von ESG-Risiken gute Bewertungen erhalten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 2,35% |
| Thermo Fisher Scientific | 2,30% |
| Valeo | 2,11% |
| Prudential PLC | 1,97% |
| Travelers Companies | 1,94% |
Wertverlauf der letzten fünf Jahre
| 05.2014 - 10.2014 | 5.02 | 3.848400 |
| 10.2014 - 10.2015 | 17.3538 | 13.636700 |
| 10.2015 - 10.2016 | 5.5905 | 3.919400 |
| 10.2016 - 10.2017 | 15.2457 | 12.313200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,02% | 14,12% | k.A. | k.A. |
| Sharpe Ratio | 2,10 | 0,76 | k.A. | k.A. |
| Tracking Error | 2,52% | 3,82% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,17 | k.A. | k.A. |
| Treynor Ratio | 13,36 | 9,15 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 10. 2017)
| Apple | 2,35% |
| Thermo Fisher Scientific | 2,30% |
| Valeo | 2,11% |
| Prudential PLC | 1,97% |
| Travelers Companies | 1,94% |
| Delta Air Lines | 1,89% |
| Procter & Gamble Co | 1,85% |
| Nippon Telegraph and Telephone Corp. | 1,84% |
| Henkel AG & Co KGaA | 1,77% |
| Ping An Insurance Group Co-A | 1,76% |
Länderverteilung (13. 10. 2017)
| Japan | 7,91% |
| USA | 51,39% |
| Südkorea | 4,25% |
| Großbritannien | 4,00% |
| Dänemark | 3,62% |
| China | 2,99% |
| Deutschland | 2,78% |
| Taiwan | 2,60% |
| Australien | 2,45% |
| Niederlande | 2,19% |
Branchenverteilung (13. 10. 2017)
| Energie | 5,74% |
| Divers | 4,85% |
| Grundstoffe | 4,85% |
| Immobilien | 3,18% |
| Telekommunikationsdienstleister | 3,02% |
| Finanzen | 20,13% |
| Konsumgüter | 18,40% |
| Informationstechnologie | 18,35% |
| Industrie / Investitionsgüter | 11,03% |
| Gesundheit / Healthcare | 10,45% |
Assetverteilung (13. 10. 2017)
| Aktien | 100,00% |
Währungsverteilung (13. 10. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 861KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3284KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Geir Lode |
| Fondsgesellschaft: | Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 115,90 Mio. EUR |