Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112PZ
ISIN: IE00BKRCQJ92
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 07. 2017)
2,90 €
-0,88 € / -30,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Hermes Global Equity ESG Fund R EUR Acc"},"ts":[[20140509,2],[20140512,2.01],[20140513,2.04],[20140514,2.04],[20140515,2.04],[20140516,2.01],[20140519,2.02],[20140520,2.03],[20140521,2.02],[20140522,2.04],[20140523,2.05],[20140527,2.06],[20140528,2.08],[20140529,2.08],[20140530,2.09],[20140603,2.1],[20140604,2.09],[20140605,2.1],[20140606,2.11],[20140609,2.12],[20140610,2.12],[20140611,2.11],[20140612,2.11],[20140613,2.09],[20140616,2.1],[20140617,2.1],[20140618,2.1],[20140619,2.11],[20140620,2.11],[20140623,2.12],[20140624,2.11],[20140625,2.1],[20140626,2.1],[20140627,2.1],[20140630,2.1],[20140701,2.1],[20140702,2.12],[20140703,2.12],[20140704,2.14],[20140707,2.13],[20140708,2.12],[20140709,2.1],[20140710,2.09],[20140711,2.09],[20140714,2.09],[20140715,2.1],[20140716,2.12],[20140717,2.12],[20140718,2.1],[20140721,2.11],[20140722,2.12],[20140723,2.13],[20140724,2.14],[20140725,2.14],[20140728,2.13],[20140729,2.13],[20140730,2.12],[20140731,2.12],[20140801,2.08],[20140805,2.09],[20140806,2.07],[20140807,2.07],[20140808,2.05],[20140811,2.08],[20140812,2.09],[20140813,2.08],[20140814,2.1],[20140815,2.11],[20140818,2.11],[20140819,2.13],[20140820,2.14],[20140821,2.15],[20140822,2.15],[20140826,2.16],[20140827,2.17],[20140828,2.16],[20140829,2.16],[20140901,2.17],[20140902,2.17],[20140903,2.17],[20140904,2.16],[20140905,2.18],[20140908,2.18],[20140909,2.19],[20140910,2.17],[20140911,2.17],[20140912,2.17],[20140915,2.16],[20140916,2.15],[20140917,2.17],[20140918,2.18],[20140919,2.19],[20140922,2.19],[20140923,2.16],[20140924,2.16],[20140925,2.19],[20140926,2.16],[20140929,2.18],[20140930,2.18],[20141001,2.18],[20141002,2.14],[20141003,2.14],[20141006,2.18],[20141007,2.17],[20141008,2.13],[20141009,2.14],[20141010,2.1],[20141013,2.08],[20141014,2.06],[20141015,2.06],[20141016,2.02],[20141017,2.03],[20141020,2.06],[20141021,2.08],[20141022,2.13],[20141023,2.12],[20141024,2.14],[20141028,2.16],[20141029,2.17],[20141030,2.18],[20141031,2.21],[20141103,2.23],[20141104,2.23],[20141105,2.23],[20141106,2.24],[20141107,2.26],[20141110,2.25],[20141111,2.27],[20141112,2.25],[20141113,2.25],[20141114,2.25],[20141117,2.24],[20141118,2.24],[20141119,2.25],[20141120,2.24],[20141121,2.27],[20141124,2.28],[20141125,2.28],[20141126,2.28],[20141127,2.28],[20141128,2.28],[20141201,2.27],[20141202,2.26],[20141203,2.29],[20141204,2.31],[20141205,2.3],[20141208,2.31],[20141209,2.28],[20141210,2.28],[20141211,2.23],[20141212,2.24],[20141215,2.21],[20141216,2.18],[20141217,2.18],[20141218,2.24],[20141219,2.29],[20141222,2.31],[20141223,2.32],[20141224,2.32],[20141230,2.34],[20141231,2.33],[20150102,2.33],[20150105,2.35],[20150106,2.32],[20150107,2.31],[20150108,2.35],[20150109,2.38],[20150112,2.37],[20150113,2.35],[20150114,2.36],[20150115,2.35],[20150116,2.36],[20150119,2.39],[20150120,2.4],[20150121,2.41],[20150122,2.42],[20150123,2.54],[20150126,2.52],[20150127,2.52],[20150128,2.49],[20150129,2.48],[20150130,2.48],[20150202,2.46],[20150203,2.48],[20150204,2.48],[20150205,2.49],[20150206,2.49],[20150209,2.51],[20150210,2.51],[20150211,2.52],[20150212,2.54],[20150213,2.55],[20150216,2.56],[20150217,2.56],[20150218,2.58],[20150219,2.58],[20150220,2.6],[20150223,2.62],[20150224,2.61],[20150225,2.62],[20150226,2.62],[20150227,2.65],[20150302,2.64],[20150303,2.66],[20150304,2.64],[20150305,2.66],[20150306,2.7],[20150309,2.69],[20150310,2.7],[20150311,2.71],[20150312,2.72],[20150313,2.75],[20150316,2.76],[20150318,2.76],[20150319,2.77],[20150320,2.76],[20150323,2.74],[20150324,2.72],[20150325,2.71],[20150326,2.67],[20150327,2.7],[20150330,2.71],[20150331,2.74],[20150401,2.73],[20150402,2.71],[20150407,2.73],[20150408,2.73],[20150409,2.78],[20150410,2.83],[20150413,2.86],[20150414,2.84],[20150415,2.85],[20150416,2.84],[20150417,2.81],[20150420,2.81],[20150421,2.84],[20150422,2.82],[20150423,2.83],[20150424,2.83],[20150427,2.82],[20150428,2.79],[20150429,2.78],[20150430,2.72],[20150501,2.68],[20150505,2.73],[20150506,2.69],[20150507,2.65],[20150508,2.7],[20150511,2.75],[20150512,2.71],[20150513,2.72],[20150514,2.67],[20150515,2.71],[20150518,2.7],[20150519,2.75],[20150520,2.77],[20150521,2.76],[20150522,2.76],[20150526,2.81],[20150527,2.79],[20150528,2.79],[20150529,2.79],[20150602,2.75],[20150603,2.73],[20150604,2.68],[20150605,2.68],[20150608,2.7],[20150609,2.64],[20150610,2.65],[20150611,2.69],[20150612,2.71],[20150615,2.68],[20150616,2.65],[20150617,2.66],[20150618,2.64],[20150619,2.68],[20150622,2.68],[20150623,2.72],[20150625,2.71],[20150626,2.7],[20150629,2.69],[20150630,2.65],[20150701,2.67],[20150702,2.68],[20150703,2.68],[20150706,2.67],[20150707,2.66],[20150708,2.64],[20150709,2.63],[20150710,2.62],[20150713,2.67],[20150714,2.7],[20150715,2.72],[20150716,2.76],[20150717,2.77],[20150720,2.78],[20150721,2.77],[20150722,2.74],[20150723,2.73],[20150724,2.72],[20150727,2.66],[20150728,2.64],[20150729,2.65],[20150730,2.69],[20150731,2.68],[20150804,2.67],[20150805,2.69],[20150806,2.68],[20150807,2.67],[20150810,2.66],[20150811,2.66],[20150812,2.62],[20150813,2.63],[20150814,2.61],[20150817,2.63],[20150818,2.64],[20150819,2.63],[20150820,2.57],[20150821,2.5],[20150824,2.36],[20150825,2.33],[20150826,2.32],[20150827,2.42],[20150828,2.46],[20150901,2.43],[20150902,2.39],[20150903,2.44],[20150904,2.44],[20150907,2.42],[20150908,2.43],[20150909,2.49],[20150910,2.45],[20150911,2.43],[20150914,2.42],[20150915,2.42],[20150916,2.46],[20150917,2.46],[20150918,2.43],[20150921,2.42],[20150922,2.44],[20150923,2.41],[20150924,2.38],[20150925,2.4],[20150928,2.39],[20150929,2.32],[20150930,2.34],[20151001,2.39],[20151002,2.39],[20151005,2.42],[20151006,2.46],[20151007,2.45],[20151008,2.45],[20151009,2.47],[20151012,2.46],[20151013,2.45],[20151014,2.43],[20151015,2.44],[20151016,2.48],[20151019,2.49],[20151020,2.48],[20151021,2.48],[20151022,2.48],[20151023,2.55],[20151027,2.56],[20151028,2.56],[20151029,2.59],[20151030,2.58],[20151102,2.58],[20151103,2.61],[20151104,2.64],[20151105,2.66],[20151106,2.65],[20151109,2.67],[20151110,2.66],[20151111,2.68],[20151112,2.66],[20151113,2.61],[20151116,2.6],[20151117,2.65],[20151118,2.65],[20151119,2.68],[20151120,2.67],[20151123,2.69],[20151124,2.68],[20151125,2.7],[20151126,2.71],[20151127,2.71],[20151130,2.71],[20151201,2.71],[20151202,2.73],[20151203,2.73],[20151204,2.62],[20151207,2.66],[20151208,2.63],[20151209,2.6],[20151210,2.58],[20151211,2.57],[20151214,2.53],[20151215,2.53],[20151216,2.58],[20151217,2.63],[20151218,2.59],[20151221,2.57],[20151222,2.56],[20151223,2.59],[20151224,2.61],[20151230,2.63],[20160104,2.57],[20160105,2.58],[20160106,2.57],[20160107,2.49],[20160108,2.46],[20160111,2.42],[20160112,2.42],[20160113,2.45],[20160114,2.37],[20160115,2.38],[20160118,2.34],[20160119,2.36],[20160120,2.32],[20160121,2.3],[20160122,2.36],[20160125,2.4],[20160126,2.36],[20160127,2.38],[20160128,2.35],[20160129,2.36],[20160201,2.42],[20160202,2.41],[20160203,2.37],[20160204,2.33],[20160205,2.32],[20160208,2.29],[20160209,2.24],[20160210,2.24],[20160211,2.21],[20160212,2.2],[20160215,2.28],[20160216,2.28],[20160217,2.31],[20160218,2.37],[20160219,2.35],[20160222,2.37],[20160223,2.4],[20160224,2.36],[20160225,2.37],[20160226,2.4],[20160229,2.42],[20160301,2.43],[20160302,2.48],[20160303,2.49],[20160304,2.48],[20160307,2.49],[20160308,2.47],[20160309,2.46],[20160310,2.48],[20160311,2.46],[20160314,2.5],[20160315,2.49],[20160316,2.48],[20160318,2.48],[20160321,2.49],[20160322,2.5],[20160323,2.51],[20160324,2.49],[20160329,2.48],[20160330,2.49],[20160331,2.48],[20160401,2.45],[20160404,2.47],[20160405,2.44],[20160406,2.43],[20160407,2.45],[20160408,2.43],[20160411,2.44],[20160412,2.44],[20160413,2.49],[20160414,2.53],[20160415,2.52],[20160418,2.51],[20160419,2.52],[20160420,2.52],[20160421,2.53],[20160422,2.53],[20160425,2.52],[20160426,2.51],[20160427,2.52],[20160428,2.51],[20160429,2.48],[20160503,2.43],[20160504,2.43],[20160505,2.43],[20160506,2.42],[20160509,2.43],[20160510,2.45],[20160511,2.46],[20160512,2.44],[20160513,2.44],[20160516,2.44],[20160517,2.46],[20160518,2.45],[20160519,2.46],[20160520,2.46],[20160523,2.47],[20160524,2.48],[20160525,2.52],[20160526,2.53],[20160527,2.53],[20160531,2.54],[20160601,2.54],[20160602,2.53],[20160603,2.55],[20160607,2.52],[20160608,2.52],[20160609,2.52],[20160610,2.5],[20160613,2.46],[20160614,2.44],[20160615,2.43],[20160616,2.42],[20160617,2.42],[20160620,2.45],[20160621,2.47],[20160622,2.47],[20160623,2.48],[20160624,2.49],[20160627,2.42],[20160628,2.38],[20160629,2.42],[20160630,2.44],[20160701,2.48],[20160704,2.48],[20160705,2.46],[20160706,2.44],[20160707,2.45],[20160708,2.46],[20160711,2.5],[20160712,2.51],[20160713,2.54],[20160714,2.54],[20160715,2.54],[20160718,2.56],[20160719,2.56],[20160720,2.58],[20160721,2.58],[20160722,2.57],[20160725,2.58],[20160726,2.58],[20160727,2.6],[20160728,2.58],[20160729,2.58],[20160802,2.56],[20160803,2.54],[20160804,2.56],[20160805,2.57],[20160808,2.6],[20160809,2.6],[20160810,2.59],[20160811,2.59],[20160812,2.61],[20160815,2.6],[20160816,2.59],[20160817,2.57],[20160818,2.57],[20160819,2.56],[20160822,2.56],[20160823,2.57],[20160824,2.58],[20160825,2.56],[20160826,2.56],[20160830,2.59],[20160831,2.59],[20160901,2.6],[20160902,2.59],[20160905,2.62],[20160906,2.62],[20160907,2.61],[20160908,2.61],[20160909,2.59],[20160912,2.54],[20160913,2.56],[20160914,2.53],[20160915,2.52],[20160916,2.54],[20160919,2.56],[20160920,2.56],[20160921,2.58],[20160922,2.59],[20160923,2.6],[20160926,2.57],[20160927,2.55],[20160928,2.58],[20160929,2.59],[20160930,2.58],[20161003,2.59],[20161004,2.6],[20161005,2.58],[20161006,2.6],[20161007,2.6],[20161010,2.59],[20161011,2.61],[20161012,2.6],[20161013,2.59],[20161014,2.6],[20161017,2.6],[20161018,2.6],[20161019,2.62],[20161020,2.63],[20161021,2.64],[20161024,2.64],[20161025,2.66],[20161026,2.63],[20161027,2.63],[20161028,2.62],[20161101,2.58],[20161102,2.55],[20161103,2.55],[20161104,2.52],[20161107,2.54],[20161108,2.58],[20161109,2.53],[20161110,2.64],[20161111,2.64],[20161114,2.65],[20161115,2.66],[20161116,2.68],[20161117,2.68],[20161118,2.7],[20161121,2.7],[20161122,2.73],[20161123,2.73],[20161124,2.74],[20161125,2.74],[20161128,2.74],[20161129,2.73],[20161130,2.72],[20161201,2.73],[20161202,2.72],[20161205,2.71],[20161206,2.72],[20161207,2.74],[20161208,2.77],[20161209,2.82],[20161212,2.82],[20161213,2.82],[20161214,2.83],[20161215,2.85],[20161216,2.86],[20161219,2.85],[20161220,2.87],[20161221,2.87],[20161222,2.85],[20161223,2.85],[20161229,2.84],[20161230,2.82],[20170103,2.85],[20170104,2.87],[20170105,2.87],[20170106,2.85],[20170109,2.86],[20170110,2.84],[20170111,2.86],[20170112,2.84],[20170113,2.83],[20170116,2.85],[20170117,2.82],[20170118,2.82],[20170119,2.83],[20170120,2.82],[20170123,2.81],[20170124,2.81],[20170125,2.83],[20170126,2.85],[20170127,2.85],[20170130,2.85],[20170131,2.81],[20170201,2.81],[20170202,2.81],[20170203,2.83],[20170206,2.84],[20170207,2.85],[20170208,2.86],[20170209,2.85],[20170210,2.88],[20170213,2.89],[20170214,2.9],[20170215,2.93],[20170216,2.92],[20170217,2.91],[20170220,2.92],[20170221,2.94],[20170222,2.97],[20170223,2.95],[20170224,2.93],[20170227,2.93],[20170228,2.93],[20170301,2.95],[20170302,2.99],[20170303,2.97],[20170306,2.96],[20170307,2.95],[20170308,2.94],[20170309,2.93],[20170310,2.93],[20170313,2.93],[20170314,2.94],[20170315,2.94],[20170316,2.95],[20170320,2.94],[20170321,2.93],[20170322,2.89],[20170323,2.9],[20170324,2.9],[20170327,2.88],[20170328,2.89],[20170329,2.92],[20170330,2.94],[20170331,2.95],[20170403,2.96],[20170404,2.95],[20170405,2.95],[20170406,2.94],[20170407,2.95],[20170410,2.96],[20170411,2.96],[20170412,2.97],[20170413,2.95],[20170418,2.93],[20170419,2.92],[20170420,2.91],[20170421,2.95],[20170424,2.93],[20170425,2.95],[20170426,2.96],[20170427,2.96],[20170428,2.96],[20170502,2.98],[20170503,2.98],[20170504,2.99],[20170505,2.98],[20170508,3],[20170509,3.01],[20170510,3.03],[20170511,3.03],[20170512,3.03],[20170515,3.01],[20170516,3],[20170517,2.99],[20170518,2.93],[20170519,2.94],[20170522,2.95],[20170523,2.95],[20170524,2.96],[20170525,2.97],[20170526,2.97],[20170530,2.98],[20170531,2.97],[20170601,2.96],[20170602,2.99],[20170606,2.99],[20170607,3],[20170608,2.99],[20170609,3],[20170612,2.98],[20170613,2.99],[20170614,3],[20170615,2.99],[20170616,2.98],[20170619,2.99],[20170620,3.02],[20170621,2.99],[20170622,2.98],[20170623,2.98],[20170626,2.99],[20170627,2.96],[20170628,2.92],[20170629,2.93],[20170630,2.91],[20170703,2.92],[20170704,2.93],[20170705,2.93],[20170706,2.92],[20170707,2.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20120707,3072.36],[20120708,3072.28],[20120709,3062.39],[20120710,3062.41],[20120711,3059.36],[20120712,3049.96],[20120713,3065.16],[20120714,3065.06],[20120715,3065.18],[20120716,3077.43],[20120717,3077.31],[20120718,3093.81],[20120719,3113.76],[20120720,3112.59],[20120721,3112.68],[20120722,3112.6],[20120723,3076.63],[20120724,3061.78],[20120725,3048.28],[20120726,3059.07],[20120727,3088.47],[20120728,3088.36],[20120729,3088.53],[20120730,3126.47],[20120731,3127.02],[20120801,3119.39],[20120802,3106.01],[20120803,3128.08],[20120804,3127.95],[20120805,3127.95],[20120806,3138.83],[20120807,3149.3],[20120808,3166.08],[20120809,3180.65],[20120810,3187.88],[20120811,3187.88],[20120812,3187.88],[20120813,3179.4],[20120814,3179.36],[20120815,3183.72],[20120816,3197.66],[20120817,3206.46],[20120818,3206.45],[20120819,3206.45],[20120820,3209.31],[20120821,3196.87],[20120822,3180.6],[20120823,3157.76],[20120824,3153],[20120825,3152.99],[20120826,3152.99],[20120827,3155.36],[20120828,3147.57],[20120829,3145.07],[20120830,3132.75],[20120831,3124.62],[20120901,3124.58],[20120902,3124.58],[20120903,3130.17],[20120904,3125.3],[20120905,3119.12],[20120906,3139.7],[20120907,3159.66],[20120908,3159.59],[20120909,3159.59],[20120910,3153.44],[20120911,3151.33],[20120912,3149.98],[20120913,3158.23],[20120914,3178.99],[20120915,3178.9],[20120916,3178.9],[20120917,3164.23],[20120918,3161.06],[20120919,3169.02],[20120920,3173.64],[20120921,3177.56],[20120922,3177.54],[20120923,3177.54],[20120924,3179.19],[20120925,3172.74],[20120926,3157.3],[20120927,3158.39],[20120928,3149.18],[20120929,3149.22],[20120930,3149.15],[20121001,3157.1],[20121002,3157.87],[20121003,3158.81],[20121004,3159.77],[20121005,3166.12],[20121006,3166.1],[20121007,3166.1],[20121008,3163.01],[20121009,3151.88],[20121010,3138.06],[20121011,3134.78],[20121012,3126.13],[20121013,3126.14],[20121014,3126.14],[20121015,3131.95],[20121016,3147.27],[20121017,3156.77],[20121018,3162.84],[20121019,3154.27],[20121020,3154.35],[20121021,3154.35],[20121022,3140.62],[20121023,3116.61],[20121024,3111.35],[20121025,3112.88],[20121026,3116.34],[20121027,3116.35],[20121028,3116.35],[20121029,3115.43],[20121030,3114.96],[20121031,3112.18],[20121101,3120.74],[20121102,3149],[20121103,3149.04],[20121104,3149.04],[20121105,3154.96],[20121106,3164.93],[20121107,3154.22],[20121108,3130.04],[20121109,3120.01],[20121110,3120.01],[20121111,3120.01],[20121112,3114.88],[20121113,3110.47],[20121114,3091.78],[20121115,3065.36],[20121116,3059.35],[20121117,3059.35],[20121118,3059.36],[20121119,3084.33],[20121120,3099.34],[20121121,3107.54],[20121122,3109.71],[20121123,3120.67],[20121124,3120.57],[20121125,3120.57],[20121126,3121.22],[20121127,3122.59],[20121128,3129.21],[20121129,3140.75],[20121130,3146.51],[20121201,3146.5],[20121202,3146.5],[20121203,3138.85],[20121204,3130.73],[20121205,3134.74],[20121206,3148.58],[20121207,3173.67],[20121208,3173.66],[20121209,3173.66],[20121210,3181.38],[20121211,3184.36],[20121212,3184.98],[20121213,3174.77],[20121214,3166.27],[20121215,3166.28],[20121216,3166.28],[20121217,3160.88],[20121218,3174.14],[20121219,3175.31],[20121220,3181.64],[20121221,3175.64],[20121222,3175.69],[20121223,3175.69],[20121224,3173.45],[20121225,3173.48],[20121226,3173.05],[20121227,3158.12],[20121228,3152.53],[20121229,3152.58],[20121230,3152.58],[20121231,3158.1],[20130101,3158.08],[20130102,3196.62],[20130103,3237.61],[20130104,3262.14],[20130105,3262.12],[20130106,3262.12],[20130107,3260.63],[20130108,3250.33],[20130109,3259.16],[20130110,3262.36],[20130111,3243.68],[20130112,3243.66],[20130113,3243.66],[20130114,3232.06],[20130115,3233.28],[20130116,3237.28],[20130117,3245.49],[20130118,3252.22],[20130119,3252.21],[20130120,3252.21],[20130121,3257.41],[20130122,3262.14],[20130123,3265.86],[20130124,3266.09],[20130125,3261.89],[20130126,3261.85],[20130127,3261.85],[20130128,3261.42],[20130129,3267.96],[20130130,3257.06],[20130131,3246.93],[20130201,3242.43],[20130202,3242.38],[20130203,3242.38],[20130204,3240.54],[20130205,3242.04],[20130206,3248.85],[20130207,3249.07],[20130208,3274.24],[20130209,3274.2],[20130210,3274.2],[20130211,3276.73],[20130212,3273.89],[20130213,3276.94],[20130214,3294.51],[20130215,3297.4],[20130216,3297.43],[20130217,3297.43],[20130218,3294.35],[20130219,3307.9],[20130220,3304.89],[20130221,3295.95],[20130222,3305.66],[20130223,3305.61],[20130224,3305.61],[20130225,3294.74],[20130226,3301.54],[20130227,3311.67],[20130228,3330.15],[20130301,3346.23],[20130302,3346.25],[20130303,3346.25],[20130304,3349.46],[20130305,3370.68],[20130306,3388.68],[20130307,3393.73],[20130308,3399.99],[20130309,3399.98],[20130310,3399.98],[20130311,3416.76],[20130312,3414.41],[20130313,3418.22],[20130314,3434.97],[20130315,3427],[20130316,3426.98],[20130317,3426.98],[20130318,3426.57],[20130319,3423.95],[20130320,3427.89],[20130321,3424.55],[20130322,3415.33],[20130323,3415.3],[20130324,3415.3],[20130325,3418.19],[20130326,3432.47],[20130327,3446.41],[20130328,3451.2],[20130329,3451.33],[20130330,3451.33],[20130331,3451.52],[20130401,3450.48],[20130402,3448.44],[20130403,3444.85],[20130404,3430.77],[20130405,3390.64],[20130406,3390.67],[20130407,3390.67],[20130408,3379.4],[20130409,3384.34],[20130410,3407.16],[20130411,3431.29],[20130412,3434.44],[20130413,3434.47],[20130414,3434.47],[20130415,3400.22],[20130416,3382.8],[20130417,3364.06],[20130418,3350.03],[20130419,3349.37],[20130420,3349.4],[20130421,3349.4],[20130422,3370.8],[20130423,3404.13],[20130424,3431.6],[20130425,3445.06],[20130426,3453.47],[20130427,3453.47],[20130428,3453.47],[20130429,3451.48],[20130430,3462.14],[20130501,3459.81],[20130502,3449.67],[20130503,3477.37],[20130504,3477.31],[20130505,3477.31],[20130506,3490.97],[20130507,3508.58],[20130508,3521.98],[20130509,3521.66],[20130510,3547.86],[20130511,3547.86],[20130512,3547.86],[20130513,3558.38],[20130514,3570.07],[20130515,3604.1],[20130516,3608.48],[20130517,3619.72],[20130518,3619.69],[20130519,3619.69],[20130520,3623.99],[20130521,3637.3],[20130522,3627.87],[20130523,3591.27],[20130524,3567.6],[20130525,3567.6],[20130526,3567.6],[20130527,3562.12],[20130528,3586.31],[20130529,3571.03],[20130530,3564.15],[20130531,3532.46],[20130601,3532.56],[20130602,3532.56],[20130603,3511.69],[20130604,3500.36],[20130605,3469.78],[20130606,3441.37],[20130607,3437.24],[20130608,3437.17],[20130609,3437.17],[20130610,3457.16],[20130611,3430.37],[20130612,3411.25],[20130613,3399.8],[20130614,3406.96],[20130615,3406.96],[20130616,3406.96],[20130617,3423.41],[20130618,3429.8],[20130619,3421.91],[20130620,3380.04],[20130621,3354.06],[20130622,3354.07],[20130623,3354.07],[20130624,3321.51],[20130625,3321.91],[20130626,3363.44],[20130627,3396.5],[20130628,3403.41],[20130629,3403.42],[20130630,3403.63],[20130701,3420.35],[20130702,3426.1],[20130703,3423.91],[20130704,3434.47],[20130705,3463.13],[20130706,3463.09],[20130707,3463.09],[20130708,3478.91],[20130709,3503.27],[20130710,3519.22],[20130711,3519.62],[20130712,3529.35],[20130713,3529.34],[20130714,3529.34],[20130715,3538.25],[20130716,3525.83],[20130717,3524.22],[20130718,3541.4],[20130719,3542.84],[20130720,3542.83],[20130721,3542.83],[20130722,3542.62],[20130723,3543.1],[20130724,3535.28],[20130725,3531.37],[20130726,3519.62],[20130727,3519.63],[20130728,3519.63],[20130729,3508.77],[20130730,3507.85],[20130731,3506],[20130801,3533.74],[20130802,3556.49],[20130803,3556.45],[20130804,3556.45],[20130805,3557.77],[20130806,3548.14],[20130807,3525.26],[20130808,3521.12],[20130809,3526.91],[20130810,3526.92],[20130811,3526.92],[20130812,3539.45],[20130813,3552.92],[20130814,3562.78],[20130815,3547.35],[20130816,3515.02],[20130817,3515.01],[20130818,3515.01],[20130819,3499.44],[20130820,3476.53],[20130821,3462.76],[20130822,3475.96],[20130823,3489.81],[20130824,3489.76],[20130825,3489.76],[20130826,3492.37],[20130827,3463.21],[20130828,3437.93],[20130829,3455.19],[20130830,3456.27],[20130831,3456.1],[20130901,3456.1],[20130902,3468.32],[20130903,3489.13],[20130904,3497.26],[20130905,3511.79],[20130906,3528.24],[20130907,3528.22],[20130908,3528.22],[20130909,3537],[20130910,3560.67],[20130911,3573.18],[20130912,3571.49],[20130913,3573.88],[20130914,3573.88],[20130915,3573.88],[20130916,3585.01],[20130917,3587.97],[20130918,3605.17],[20130919,3603.08],[20130920,3595.84],[20130921,3595.88],[20130922,3595.88],[20130923,3583.85],[20130924,3579.96],[20130925,3574.59],[20130926,3578.2],[20130927,3571.47],[20130928,3571.47],[20130929,3571.47],[20130930,3555.69],[20131001,3558.35],[20131002,3559.35],[20131003,3545.23],[20131004,3539.67],[20131005,3539.65],[20131006,3539.65],[20131007,3532.5],[20131008,3514.02],[20131009,3506.49],[20131010,3535.33],[20131011,3563.26],[20131012,3563.21],[20131013,3563.21],[20131014,3572.69],[20131015,3589.44],[20131016,3598.51],[20131017,3602.8],[20131018,3617.28],[20131019,3617.23],[20131020,3617.23],[20131021,3632.01],[20131022,3640.95],[20131023,3624.48],[20131024,3619.63],[20131025,3621.55],[20131026,3621.55],[20131027,3621.55],[20131028,3624.82],[20131029,3634.21],[20131030,3641.02],[20131031,3649.59],[20131101,3657.61],[20131102,3657.63],[20131103,3657.63],[20131104,3675.7],[20131105,3675.28],[20131106,3681.6],[20131107,3687.17],[20131108,3681.85],[20131109,3681.82],[20131110,3681.82],[20131111,3695.12],[20131112,3688.89],[20131113,3687.39],[20131114,3701.13],[20131115,3715.61],[20131116,3715.57],[20131117,3715.57],[20131118,3719.65],[20131119,3710.67],[20131120,3701.69],[20131121,3709],[20131122,3711.24],[20131123,3711.21],[20131124,3711.21],[20131125,3717.71],[20131126,3710.24],[20131127,3706.88],[20131128,3712.07],[20131129,3714.04],[20131130,3714.02],[20131201,3714.02],[20131202,3715.65],[20131203,3693.76],[20131204,3670.61],[20131205,3651.66],[20131206,3649.49],[20131207,3649.43],[20131208,3649.43],[20131209,3655.13],[20131210,3647.68],[20131211,3625.55],[20131212,3597.89],[20131213,3591.92],[20131214,3591.92],[20131215,3591.92],[20131216,3599.97],[20131217,3603.36],[20131218,3621.06],[20131219,3656.67],[20131220,3678.26],[20131221,3678.22],[20131222,3678.22],[20131223,3692.37],[20131224,3697.23],[20131225,3697.2],[20131226,3698.69],[20131227,3715.24],[20131228,3715.16],[20131229,3715.16],[20131230,3721.27],[20131231,3727.27],[20140101,3727.25],[20140102,3734.36],[20140103,3737.06],[20140104,3737.06],[20140105,3737.06],[20140106,3735.55],[20140107,3737.91],[20140108,3751.81],[20140109,3752.23],[20140110,3756.24],[20140111,3756.21],[20140112,3759.48],[20140113,3746.88],[20140114,3742.02],[20140115,3771.9],[20140116,3783.79],[20140117,3787.66],[20140118,3787.67],[20140119,3787.67],[20140120,3788.59],[20140121,3796.3],[20140122,3796.11],[20140123,3766.76],[20140124,3704.98],[20140125,3705.11],[20140126,3705.11],[20140127,3658.15],[20140128,3658.15],[20140129,3659.48],[20140130,3663.45],[20140131,3668.05],[20140201,3668.08],[20140202,3668.08],[20140203,3641.72],[20140204,3610.26],[20140205,3607.47],[20140206,3631.77],[20140207,3659.18],[20140208,3659.1],[20140209,3660.89],[20140210,3670.42],[20140211,3689.03],[20140212,3725.09],[20140213,3722.94],[20140214,3731.37],[20140215,3731.34],[20140216,3731.34],[20140217,3741.52],[20140218,3745.85],[20140219,3741.34],[20140220,3741.81],[20140221,3753.21],[20140222,3753.2],[20140223,3753.2],[20140224,3763.37],[20140225,3768.86],[20140226,3772.11],[20140227,3780.17],[20140228,3772.64],[20140301,3772.61],[20140302,3772.61],[20140303,3744.39],[20140304,3765.19],[20140305,3787.45],[20140306,3795.18],[20140307,3773.4],[20140308,3773.64],[20140309,3774.9],[20140310,3754.35],[20140311,3749.58],[20140312,3726.8],[20140313,3697.79],[20140314,3672.1],[20140315,3672.14],[20140316,3672.14],[20140317,3679.73],[20140318,3704.7],[20140319,3710.3],[20140320,3718.07],[20140321,3726.5],[20140322,3726.56],[20140323,3726.56],[20140324,3713.07],[20140325,3717.63],[20140326,3730.66],[20140327,3736.79],[20140328,3753.2],[20140329,3753.16],[20140330,3753.16],[20140331,3770.63],[20140401,3788.92],[20140402,3804.12],[20140403,3813.32],[20140404,3815.21],[20140405,3815.25],[20140406,3815.25],[20140407,3782.45],[20140408,3757.47],[20140409,3767.57],[20140410,3747.56],[20140411,3703.79],[20140412,3703.86],[20140413,3703.86],[20140414,3699.39],[20140415,3705.84],[20140416,3722.56],[20140417,3738.41],[20140418,3738.57],[20140419,3738.57],[20140420,3738.57],[20140421,3739.21],[20140422,3772.72],[20140423,3775.3],[20140424,3776.56],[20140425,3760.31],[20140426,3760.35],[20140427,3760.35],[20140428,3749.04],[20140429,3765.14],[20140430,3774.67],[20140501,3776.51],[20140502,3782.04],[20140503,3782.04],[20140504,3782.04],[20140505,3777.15],[20140506,3763.04],[20140507,3755.08],[20140508,3765.76],[20140509,3788.66],[20140510,3788.68],[20140511,3788.68],[20140512,3811.54],[20140513,3835.42],[20140514,3838.61],[20140515,3827.08],[20140516,3812.46],[20140517,3812.45],[20140518,3812.45],[20140519,3812.95],[20140520,3811.47],[20140521,3821.82],[20140522,3841.38],[20140523,3860.09],[20140524,3860.06],[20140525,3860.06],[20140526,3871],[20140527,3885.39],[20140528,3894.23],[20140529,3896.15],[20140530,3903.93],[20140531,3903.94],[20140601,3903.94],[20140602,3910.34],[20140603,3907.13],[20140604,3907.91],[20140605,3924.78],[20140606,3936.1],[20140607,3936.06],[20140608,3936.06],[20140609,3939.86],[20140610,3967.81],[20140611,3967.18],[20140612,3961.95],[20140613,3954.78],[20140614,3954.77],[20140615,3954.77],[20140616,3951.76],[20140617,3950.67],[20140618,3961.39],[20140619,3967.07],[20140620,3978.7],[20140621,3978.7],[20140622,3978.7],[20140623,3977.55],[20140624,3963.49],[20140625,3950.17],[20140626,3950.13],[20140627,3950.09],[20140628,3950.07],[20140629,3950.07],[20140630,3947.46],[20140701,3958.58],[20140702,3976.76],[20140703,3994.9],[20140704,4009.05],[20140705,4009.05],[20140706,4009.05],[20140707,3999.67],[20140708,3973.1],[20140709,3957.16],[20140710,3940.03],[20140711,3938.92],[20140712,3938.91],[20140713,3938.91],[20140714,3949.9],[20140715,3955.56],[20140716,3977.96],[20140717,3972.37],[20140718,3968.4],[20140719,3968.37],[20140720,3968.34],[20140721,3968],[20140722,3988.38],[20140723,4006.13],[20140724,4011.96],[20140725,4008.19],[20140726,4008.22],[20140727,4008.22],[20140728,4001.23],[20140729,3999.83],[20140730,3997.25],[20140731,3963.64],[20140801,3923.82],[20140802,3923.85],[20140803,3923.85],[20140804,3913.01],[20140805,3911.46],[20140806,3900.58],[20140807,3887.16],[20140808,3871.09],[20140809,3873.11],[20140810,3873.11],[20140811,3895.12],[20140812,3909.93],[20140813,3918.37],[20140814,3932.26],[20140815,3934.31],[20140816,3934.32],[20140817,3934.32],[20140818,3953.08],[20140819,3981.87],[20140820,4000.37],[20140821,4015.7],[20140822,4017.08],[20140823,4017.1],[20140824,4017.1],[20140825,4036.8],[20140826,4055.28],[20140827,4066.09],[20140828,4059.17],[20140829,4060.43],[20140830,4060.41],[20140831,4060.41],[20140901,4069.87],[20140902,4078.89],[20140903,4085.62],[20140904,4111.97],[20140905,4129.06],[20140906,4129.05],[20140907,4129.05],[20140908,4126.35],[20140909,4120.13],[20140910,4108.92],[20140911,4107.57],[20140912,4099.13],[20140913,4099.16],[20140914,4099.16],[20140915,4088.61],[20140916,4083.48],[20140917,4089.88],[20140918,4113.61],[20140919,4129.49],[20140920,4129.5],[20140921,4129.5],[20140922,4115.28],[20140923,4081.25],[20140924,4086.81],[20140925,4092.16],[20140926,4084.17],[20140927,4084.15],[20140928,4084.15],[20140929,4082.99],[20140930,4093.29],[20141001,4072.69],[20141002,4032.45],[20141003,4040.23],[20141004,4040.2],[20141005,4040.2],[20141006,4060.21],[20141007,4025.55],[20141008,4001.86],[20141009,3969.96],[20141010,3932.07],[20141011,3931.93],[20141012,3931.93],[20141013,3893.91],[20141014,3874.89],[20141015,3843.16],[20141016,3799.07],[20141017,3825.36],[20141018,3825.16],[20141019,3825.16],[20141020,3859.18],[20141021,3904.26],[20141022,3942.42],[20141023,3966.23],[20141024,3983.63],[20141025,3983.6],[20141026,3983.6],[20141027,3978.72],[20141028,3990],[20141029,4006.95],[20141030,4038.35],[20141031,4098.37],[20141101,4098.29],[20141102,4098.29],[20141103,4114.96],[20141104,4102.53],[20141105,4114.52],[20141106,4125.06],[20141107,4144.37],[20141108,4144.37],[20141109,4144.37],[20141110,4144.7],[20141111,4160.79],[20141112,4151.73],[20141113,4152.86],[20141114,4153.1],[20141115,4153.1],[20141116,4153.1],[20141117,4143.14],[20141118,4156.02],[20141119,4153.91],[20141120,4150.75],[20141121,4199.77],[20141122,4199.72],[20141123,4199.72],[20141124,4224.24],[20141125,4226.2],[20141126,4221.69],[20141127,4223.72],[20141128,4219.15],[20141129,4219.19],[20141130,4219.19],[20141201,4200.98],[20141202,4210.13],[20141203,4241.76],[20141204,4240.54],[20141205,4244.29],[20141206,4244.29],[20141207,4244.29],[20141208,4249.25],[20141209,4204.44],[20141210,4163.39],[20141211,4142.32],[20141212,4102.83],[20141213,4102.93],[20141214,4102.93],[20141215,4055.85],[20141216,4011.12],[20141217,4041.89],[20141218,4140.75],[20141219,4194.19],[20141220,4194.15],[20141221,4194.15],[20141222,4220.65],[20141223,4241.57],[20141224,4242.88],[20141225,4242.88],[20141226,4243.4],[20141227,4243.4],[20141228,4243.4],[20141229,4260.18],[20141230,4254.67],[20141231,4252.72],[20150101,4252.72],[20150102,4255.97],[20150103,4256.04],[20150104,4256.04],[20150105,4237.08],[20150106,4201.09],[20150107,4216.32],[20150108,4283.79],[20150109,4292.49],[20150110,4292.54],[20150111,4292.54],[20150112,4279.9],[20150113,4292.57],[20150114,4275.91],[20150115,4307.36],[20150116,4347.63],[20150117,4347.57],[20150118,4347.57],[20150119,4365.42],[20150120,4385.17],[20150121,4400.12],[20150122,4441.02],[20150123,4552.45],[20150124,4552.47],[20150125,4552.47],[20150126,4572.15],[20150127,4545.86],[20150128,4512.81],[20150129,4506.85],[20150130,4494.01],[20150131,4494.01],[20150201,4494.01],[20150202,4491.68],[20150203,4515.4],[20150204,4518.22],[20150205,4540.67],[20150206,4544.62],[20150207,4544.65],[20150208,4544.65],[20150209,4555.79],[20150210,4565.7],[20150211,4569.95],[20150212,4591.21],[20150213,4609.13],[20150214,4609.08],[20150215,4609.08],[20150216,4615.1],[20150217,4618.38],[20150218,4639.39],[20150219,4646.04],[20150220,4671.4],[20150221,4671.37],[20150222,4671.37],[20150223,4687.3],[20150224,4697.41],[20150225,4701.85],[20150226,4722.07],[20150227,4746.61],[20150228,4746.61],[20150301,4746.61],[20150302,4756.76],[20150303,4759.48],[20150304,4758.65],[20150305,4787.52],[20150306,4806.35],[20150307,4806.45],[20150308,4806.45],[20150309,4814.09],[20150310,4807.6],[20150311,4840.41],[20150312,4870.87],[20150313,4884.4],[20150314,4884.44],[20150315,4884.44],[20150316,4917.22],[20150317,4906.82],[20150318,4922.38],[20150319,4925.61],[20150320,4927.26],[20150321,4927.15],[20150322,4927.15],[20150323,4900.84],[20150324,4882.78],[20150325,4845.54],[20150326,4803.89],[20150327,4826.14],[20150328,4826.13],[20150329,4826.13],[20150330,4860.54],[20150331,4879.47],[20150401,4874.71],[20150402,4866.43],[20150403,4865.91],[20150404,4865.91],[20150405,4865.91],[20150406,4867.74],[20150407,4893.61],[20150408,4922.82],[20150409,4971.4],[20150410,5041.28],[20150411,5041.24],[20150412,5041.24],[20150413,5062.73],[20150414,5054.71],[20150415,5066.12],[20150416,5045.77],[20150417,4981.22],[20150418,4981.3],[20150419,4981.3],[20150420,4985.8],[20150421,5014.02],[20150422,5017.13],[20150423,5013.7],[20150424,5008.06],[20150425,5008.02],[20150426,5008.02],[20150427,5013.64],[20150428,4982.55],[20150429,4924.87],[20150430,4835.42],[20150501,4835.88],[20150502,4835.83],[20150503,4835.83],[20150504,4845.6],[20150505,4839.15],[20150506,4780.06],[20150507,4751.41],[20150508,4817.66],[20150509,4817.55],[20150510,4817.55],[20150511,4861.36],[20150512,4827.52],[20150513,4819.42],[20150514,4810.12],[20150515,4821.96],[20150516,4821.94],[20150517,4821.94],[20150518,4823.18],[20150519,4892.1],[20150520,4923.17],[20150521,4932.6],[20150522,4934.84],[20150523,4934.88],[20150524,4934.88],[20150525,4940.19],[20150526,4960.36],[20150527,4976.87],[20150528,4974.41],[20150529,4936.93],[20150530,4936.98],[20150531,4936.72],[20150601,4928.83],[20150602,4892.09],[20150603,4860.09],[20150604,4815.52],[20150605,4794.25],[20150606,4794.32],[20150607,4794.32],[20150608,4777.56],[20150609,4735.86],[20150610,4754.86],[20150611,4794.91],[20150612,4789.28],[20150613,4789.32],[20150614,4789.32],[20150615,4753.64],[20150616,4748.1],[20150617,4745.02],[20150618,4728.43],[20150619,4752.79],[20150620,4752.82],[20150621,4752.82],[20150622,4778.44],[20150623,4818.71],[20150624,4843.46],[20150625,4833.04],[20150626,4825.37],[20150627,4825.39],[20150628,4825.39],[20150629,4773.17],[20150630,4729.37],[20150701,4762.63],[20150702,4777.14],[20150703,4767.6],[20150704,4767.6],[20150705,4767.6],[20150706,4746.56],[20150707,4747.42],[20150708,4688.18],[20150709,4691.39],[20150710,4715.28],[20150711,4715.16],[20150712,4715.16],[20150713,4793.18],[20150714,4838.24],[20150715,4858.26],[20150716,4915.27],[20150717,4934.26],[20150718,4934.27],[20150719,4934.27],[20150720,4945.51],[20150721,4931.36],[20150722,4899],[20150723,4864.76],[20150724,4840.09],[20150725,4840.17],[20150726,4840.17],[20150727,4758.28],[20150728,4759.75],[20150729,4794.54],[20150730,4831.66],[20150731,4837.93],[20150801,4837.9],[20150802,4837.9],[20150803,4843.44],[20150804,4843.62],[20150805,4879.27],[20150806,4869.19],[20150807,4835.33],[20150808,4835.36],[20150809,4835.36],[20150810,4843.16],[20150811,4805.91],[20150812,4726],[20150813,4725.91],[20150814,4721.64],[20150815,4721.63],[20150816,4721.63],[20150817,4741.89],[20150818,4753.82],[20150819,4724.51],[20150820,4626.89],[20150821,4498.8],[20150822,4499],[20150823,4499],[20150824,4281.97],[20150825,4253.62],[20150826,4292.83],[20150827,4403.57],[20150828,4454.72],[20150829,4454.69],[20150830,4454.69],[20150831,4458.92],[20150901,4375.22],[20150902,4359.88],[20150903,4405.82],[20150904,4389.79],[20150905,4389.92],[20150906,4389.92],[20150907,4369.71],[20150908,4406.34],[20150909,4447.89],[20150910,4423.03],[20150911,4393.91],[20150912,4393.91],[20150913,4393.91],[20150914,4375.31],[20150915,4384.17],[20150916,4437.87],[20150917,4443.8],[20150918,4388.69],[20150919,4388.78],[20150920,4388.78],[20150921,4403.92],[20150922,4382.66],[20150923,4360.65],[20150924,4304.83],[20150925,4335.03],[20150926,4335],[20150927,4335],[20150928,4288.75],[20150929,4235.52],[20150930,4280.9],[20151001,4317.96],[20151002,4334.03],[20151003,4333.95],[20151004,4334.11],[20151005,4394.96],[20151006,4431.09],[20151007,4451.66],[20151008,4465.37],[20151009,4472.48],[20151010,4472.43],[20151011,4472.43],[20151012,4467.53],[20151013,4443.37],[20151014,4411.72],[20151015,4436],[20151016,4478.33],[20151017,4478.3],[20151018,4478.3],[20151019,4494.46],[20151020,4486.69],[20151021,4481.33],[20151022,4521.56],[20151023,4627.58],[20151024,4627.51],[20151025,4627.94],[20151026,4650.46],[20151027,4637.18],[20151028,4646.99],[20151029,4681.56],[20151030,4665.03],[20151031,4664.93],[20151101,4664.93],[20151102,4670.45],[20151103,4700.93],[20151104,4730.07],[20151105,4738.31],[20151106,4741.45],[20151107,4741.48],[20151108,4741.48],[20151109,4740.82],[20151110,4738.63],[20151111,4743.6],[20151112,4708.44],[20151113,4655.91],[20151114,4655.99],[20151115,4655.99],[20151116,4659.95],[20151117,4710.27],[20151118,4740.55],[20151119,4760.93],[20151120,4774.75],[20151121,4774.74],[20151122,4774.74],[20151123,4787.38],[20151124,4770.46],[20151125,4792.73],[20151126,4806.8],[20151127,4812.16],[20151128,4812.14],[20151129,4812.14],[20151130,4810.09],[20151201,4822.2],[20151202,4817.55],[20151203,4748.83],[20151204,4673.97],[20151205,4674.03],[20151206,4674.03],[20151207,4692.6],[20151208,4645.39],[20151209,4601.24],[20151210,4582.19],[20151211,4531.41],[20151212,4531.53],[20151213,4531.53],[20151214,4485.39],[20151215,4508.58],[20151216,4566.57],[20151217,4604.36],[20151218,4573.06],[20151219,4573.16],[20151220,4573.16],[20151221,4548.3],[20151222,4536.86],[20151223,4589.96],[20151224,4589.2],[20151225,4589.2],[20151226,4589.2],[20151227,4589.2],[20151228,4594.18],[20151229,4621.74],[20151230,4630.65],[20151231,4624.38],[20160101,4624.38],[20160102,4624.38],[20160103,4624.38],[20160104,4551.35],[20160105,4560.68],[20160106,4530.05],[20160107,4430.34],[20160108,4376.29],[20160109,4376.36],[20160110,4376.36],[20160111,4340.95],[20160112,4354.74],[20160113,4350.65],[20160114,4304.91],[20160115,4242.85],[20160116,4242.97],[20160117,4242.97],[20160118,4213.73],[20160119,4228.26],[20160120,4159.86],[20160121,4158.68],[20160122,4251.71],[20160123,4251.54],[20160124,4251.54],[20160125,4261.91],[20160126,4263.27],[20160127,4267.04],[20160128,4252.58],[20160129,4297.03],[20160130,4296.9],[20160131,4296.9],[20160201,4335.15],[20160202,4291.33],[20160203,4248.06],[20160204,4197.25],[20160205,4165.55],[20160206,4165.65],[20160207,4165.65],[20160208,4103.74],[20160209,4030.82],[20160210,4029.07],[20160211,3966.53],[20160212,3987.02],[20160213,3986.95],[20160214,3986.95],[20160215,4050.51],[20160216,4108.12],[20160217,4165.32],[20160218,4207.13],[20160219,4198.55],[20160220,4198.57],[20160221,4198.57],[20160222,4246.39],[20160223,4246.53],[20160224,4213.77],[20160225,4234.99],[20160226,4274.12],[20160227,4274.12],[20160228,4274.12],[20160229,4296.44],[20160301,4347.31],[20160302,4395.54],[20160303,4406.74],[20160304,4409.12],[20160305,4409.08],[20160306,4409.08],[20160307,4412.93],[20160308,4376.64],[20160309,4382.17],[20160310,4389.07],[20160311,4386.99],[20160312,4386.87],[20160313,4386.87],[20160314,4413.6],[20160315,4403.18],[20160316,4410.32],[20160317,4388.85],[20160318,4403.03],[20160319,4403.02],[20160320,4403.02],[20160321,4409.26],[20160322,4420.7],[20160323,4419.73],[20160324,4399.59],[20160325,4399.91],[20160326,4399.91],[20160327,4399.91],[20160328,4400.09],[20160329,4402.56],[20160330,4412.88],[20160331,4395.59],[20160401,4365.7],[20160402,4365.74],[20160403,4365.74],[20160404,4372.99],[20160405,4332.81],[20160406,4339.79],[20160407,4332.92],[20160408,4340.17],[20160409,4340.12],[20160410,4340.12],[20160411,4345.37],[20160412,4362.81],[20160413,4437.04],[20160414,4479.7],[20160415,4475.21],[20160416,4475.21],[20160417,4475.21],[20160418,4471.11],[20160419,4497.8],[20160420,4507.51],[20160421,4513.27],[20160422,4518.68],[20160423,4518.7],[20160424,4518.7],[20160425,4506.92],[20160426,4500.67],[20160427,4500.02],[20160428,4481.95],[20160429,4440.76],[20160430,4440.69],[20160501,4440.69],[20160502,4416.08],[20160503,4369.55],[20160504,4344.56],[20160505,4347.99],[20160506,4348.5],[20160507,4348.49],[20160508,4348.49],[20160509,4362.43],[20160510,4394.06],[20160511,4388.67],[20160512,4383.25],[20160513,4377.29],[20160514,4377.35],[20160515,4377.35],[20160516,4382.07],[20160517,4391.46],[20160518,4396.22],[20160519,4395.42],[20160520,4410.15],[20160521,4410.09],[20160522,4410.09],[20160523,4416.82],[20160524,4456.91],[20160525,4506.98],[20160526,4511.08],[20160527,4532.14],[20160528,4532.12],[20160529,4532.12],[20160530,4541.18],[20160531,4544.02],[20160601,4528.15],[20160602,4526.53],[20160603,4523.1],[20160604,4523.08],[20160605,4523.08],[20160606,4498.78],[20160607,4517.87],[20160608,4523.4],[20160609,4515.88],[20160610,4477.71],[20160611,4477.81],[20160612,4477.81],[20160613,4428.08],[20160614,4393.03],[20160615,4391.23],[20160616,4386.96],[20160617,4387.86],[20160618,4387.83],[20160619,4387.83],[20160620,4426.18],[20160621,4456.16],[20160622,4471.18],[20160623,4481.69],[20160624,4417.39],[20160625,4417.72],[20160626,4417.72],[20160627,4338.11],[20160628,4339.85],[20160629,4402.18],[20160630,4451.91],[20160701,4482.48],[20160702,4482.49],[20160703,4482.49],[20160704,4488.68],[20160705,4456.15],[20160706,4443.77],[20160707,4454.72],[20160708,4489.58],[20160709,4489.51],[20160710,4489.51],[20160711,4540.57],[20160712,4572.73],[20160713,4587.04],[20160714,4593.17],[20160715,4599.34],[20160716,4599.35],[20160717,4599.35],[20160718,4617.62],[20160719,4618.33],[20160720,4641.72],[20160721,4648.13],[20160722,4650.69],[20160723,4650.69],[20160724,4650.69],[20160725,4659.74],[20160726,4661.29],[20160727,4666.66],[20160728,4642.53],[20160729,4638.72],[20160730,4638.66],[20160731,4638.66],[20160801,4631.29],[20160802,4599.19],[20160803,4582.91],[20160804,4606.11],[20160805,4636.19],[20160806,4636.16],[20160807,4636.16],[20160808,4664.87],[20160809,4679.96],[20160810,4664.61],[20160811,4678.54],[20160812,4687.1],[20160813,4687.1],[20160814,4687.09],[20160815,4686.95],[20160816,4654.05],[20160817,4635.37],[20160818,4630.65],[20160819,4622.34],[20160820,4622.36],[20160821,4622.36],[20160822,4622.29],[20160823,4630.81],[20160824,4644.24],[20160825,4626.37],[20160826,4621.01],[20160827,4621.02],[20160828,4620.97],[20160829,4643.42],[20160830,4659.44],[20160831,4658.99],[20160901,4652.66],[20160902,4668.19],[20160903,4668.14],[20160904,4668.14],[20160905,4690.48],[20160906,4702.69],[20160907,4696.45],[20160908,4681.06],[20160909,4633.18],[20160910,4633.32],[20160911,4633.32],[20160912,4606.66],[20160913,4580.4],[20160914,4562.98],[20160915,4569.42],[20160916,4579.65],[20160917,4579.69],[20160918,4579.69],[20160919,4603.12],[20160920,4608.04],[20160921,4643.88],[20160922,4667.84],[20160923,4667.48],[20160924,4667.52],[20160925,4667.52],[20160926,4621.39],[20160927,4624.33],[20160928,4644.84],[20160929,4643.69],[20160930,4645.71],[20161001,4645.69],[20161002,4645.69],[20161003,4640.51],[20161004,4659.21],[20161005,4648.89],[20161006,4650.83],[20161007,4643.2],[20161008,4643.22],[20161009,4643.22],[20161010,4645.87],[20161011,4648.09],[20161012,4643.73],[20161013,4620.28],[20161014,4636.99],[20161015,4636.98],[20161016,4636.98],[20161017,4632.58],[20161018,4655.13],[20161019,4676.87],[20161020,4684.94],[20161021,4701.79],[20161022,4701.8],[20161023,4701.8],[20161024,4713.6],[20161025,4713.89],[20161026,4687.46],[20161027,4674.77],[20161028,4663.56],[20161029,4663.58],[20161030,4663.58],[20161031,4649.89],[20161101,4633.91],[20161102,4563.47],[20161103,4545.86],[20161104,4517.35],[20161105,4517.37],[20161106,4517.37],[20161107,4564.15],[20161108,4596.91],[20161109,4616.08],[20161110,4673.81],[20161111,4664.61],[20161112,4664.62],[20161113,4664.62],[20161114,4686.75],[20161115,4701.97],[20161116,4724.72],[20161117,4739.25],[20161118,4759.74],[20161119,4759.78],[20161120,4759.81],[20161121,4772.34],[20161122,4791.25],[20161123,4798.68],[20161124,4806.19],[20161125,4812.78],[20161126,4812.76],[20161127,4812.76],[20161128,4804.42],[20161129,4801.72],[20161130,4794.39],[20161201,4782.78],[20161202,4760.64],[20161203,4760.64],[20161204,4760.66],[20161205,4760.65],[20161206,4769.94],[20161207,4805.3],[20161208,4838.53],[20161209,4915.02],[20161210,4914.86],[20161211,4914.86],[20161212,4915.05],[20161213,4926.58],[20161214,4912.34],[20161215,4955.73],[20161216,4967.97],[20161217,4967.97],[20161218,4967.97],[20161219,4970.56],[20161220,4995.17],[20161221,4985.14],[20161222,4966.71],[20161223,4962.45],[20161224,4962.45],[20161225,4962.45],[20161226,4962.52],[20161227,4966.76],[20161228,4973.77],[20161229,4957.38],[20161230,4929.93],[20161231,4929.75],[20170101,4929.75],[20170102,4933.57],[20170103,4990.74],[20170104,5008.6],[20170105,5001.89],[20170106,4987.72],[20170107,4987.72],[20170108,4987.73],[20170109,4992.54],[20170110,4982.99],[20170111,5009.83],[20170112,4972.96],[20170113,4977.95],[20170114,4977.93],[20170115,4977.93],[20170116,4985.61],[20170117,4959.71],[20170118,4956.42],[20170119,4957.69],[20170120,4962.92],[20170121,4962.9],[20170122,4962.9],[20170123,4940.2],[20170124,4942.39],[20170125,4981.02],[20170126,5009.08],[20170127,5009.73],[20170128,5009.73],[20170129,5009.73],[20170130,4995.86],[20170131,4954.67],[20170201,4950.07],[20170202,4947.25],[20170203,4975.18],[20170204,4975.14],[20170205,4975.14],[20170206,4984.45],[20170207,4994.35],[20170208,5004.18],[20170209,5017.52],[20170210,5054.18],[20170211,5054.15],[20170212,5054.15],[20170213,5081.59],[20170214,5098.54],[20170215,5128.15],[20170216,5113.7],[20170217,5112.2],[20170218,5112.2],[20170219,5112.2],[20170220,5120.28],[20170221,5162.81],[20170222,5181.94],[20170223,5170.24],[20170224,5148.95],[20170225,5148.96],[20170226,5148.96],[20170227,5143.65],[20170228,5134.76],[20170301,5180.61],[20170302,5199.98],[20170303,5181.33],[20170304,5181.33],[20170305,5181.33],[20170306,5160.87],[20170307,5152.26],[20170308,5150.26],[20170309,5145.1],[20170310,5141.42],[20170311,5141.38],[20170312,5141.38],[20170313,5138.49],[20170314,5140.37],[20170315,5158.68],[20170316,5161.19],[20170317,5159.68],[20170318,5159.69],[20170319,5159.7],[20170320,5154.48],[20170321,5118.09],[20170322,5087.11],[20170323,5098.22],[20170324,5099.46],[20170325,5099.45],[20170326,5099.45],[20170327,5069.68],[20170328,5090.39],[20170329,5135.17],[20170330,5156.01],[20170331,5168.72],[20170401,5168.74],[20170402,5168.74],[20170403,5175.29],[20170404,5173.46],[20170405,5168.22],[20170406,5166.32],[20170407,5177.43],[20170408,5177.44],[20170409,5177.44],[20170410,5195.12],[20170411,5189.5],[20170412,5186.13],[20170413,5166.83],[20170414,5166.46],[20170415,5166.46],[20170416,5166.46],[20170417,5167.39],[20170418,5144.98],[20170419,5126.38],[20170420,5128.25],[20170421,5147.88],[20170422,5147.9],[20170423,5147.9],[20170424,5155.87],[20170425,5169.93],[20170426,5182.06],[20170427,5190.82],[20170428,5179.91],[20170429,5179.91],[20170430,5179.78],[20170501,5180.16],[20170502,5191.58],[20170503,5193.09],[20170504,5192.62],[20170505,5197.94],[20170506,5197.94],[20170507,5197.94],[20170508,5217.8],[20170509,5236.58],[20170510,5248.25],[20170511,5248.99],[20170512,5240.88],[20170513,5240.88],[20170514,5240.88],[20170515,5231.89],[20170516,5216],[20170517,5164.05],[20170518,5122.42],[20170519,5126.27],[20170520,5126.27],[20170521,5126.27],[20170522,5132.75],[20170523,5143.69],[20170524,5159.1],[20170525,5160.65],[20170526,5172.66],[20170527,5172.66],[20170528,5172.66],[20170529,5176.91],[20170530,5179.17],[20170531,5165.59],[20170601,5181.58],[20170602,5206.22],[20170603,5206.22],[20170604,5206.22],[20170605,5204.21],[20170606,5191.83],[20170607,5193.98],[20170608,5192.22],[20170609,5206.23],[20170610,5206.23],[20170611,5206.23],[20170612,5185.09],[20170613,5195.54],[20170614,5201.43],[20170615,5191.98],[20170616,5193.47],[20170617,5193.47],[20170618,5193.47],[20170619,5217.77],[20170620,5225.69],[20170621,5213],[20170622,5207.4],[20170623,5207.16],[20170624,5207.16],[20170625,5207.16],[20170626,5214.82],[20170627,5176.28],[20170628,5146.75],[20170629,5116.76],[20170630,5097.77],[20170701,5097.77],[20170702,5097.77],[20170703,5114.69],[20170704,5120.64],[20170705,5128.47],[20170706,5098.62],[20170707,5061.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.069,50€ |
| 2015 | 1.333,90€ |
| 2016 | 1.219,05€ |
| 2017 | 1.461,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,29% |
| 3 M | -1,90% |
| 6 M | 1,75% |
| lfd. Jahr | 2,85% |
| 1 Jahr | 18,16% |
| 3 Jahre | 35,82% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,43% |
| Wertentwicklung seit Auflage | 44,90% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds wird versuchen, sein Ziel zu erreichen, indem er in Aktien und andere aktienähnliche Instrumente von im MSCI All Country World Index enthaltenen Unternehmen investiert. Der Fonds favorisiert Unternehmen, die für eine Reihe von Faktoren sowie bezüglich der Veränderung und der aktuellen Lage von ESG-Risiken gute Bewertungen erhalten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 2,45% |
| Lam Research Corp. | 2,29% |
| Thermo Fisher Scientific | 2,29% |
| Valeo | 2,19% |
| Prudential PLC | 2,03% |
Wertverlauf der letzten fünf Jahre
| 05.2014 - 07.2014 | 6.95 | 5.817100 |
| 07.2014 - 07.2015 | 24.7218 | 18.396000 |
| 07.2015 - 07.2016 | -8.6101 | -6.379100 |
| 07.2016 - 07.2017 | 19.9171 | 15.285700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,06% | 14,05% | k.A. | k.A. |
| Sharpe Ratio | 2,42 | 0,83 | k.A. | k.A. |
| Tracking Error | 2,69% | 3,83% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,18 | k.A. | k.A. |
| Treynor Ratio | 15,60 | 9,91 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (07. 07. 2017)
| Apple | 2,45% |
| Lam Research Corp. | 2,29% |
| Thermo Fisher Scientific | 2,29% |
| Valeo | 2,19% |
| Prudential PLC | 2,03% |
| Delta Air Lines | 1,92% |
| Travelers Companies | 1,92% |
| Nippon Telegraph and Telephone Corp. | 1,85% |
| Henkel AG & Co KGaA | 1,78% |
| OMV AG | 1,72% |
Länderverteilung (07. 07. 2017)
| Japan | 7,81% |
| USA | 53,27% |
| Großbritannien | 4,71% |
| Südkorea | 4,13% |
| Dänemark | 4,02% |
| Deutschland | 3,19% |
| China | 2,70% |
| Taiwan | 2,38% |
| Frankreich | 2,19% |
| Welt | 13,63% |
Branchenverteilung (07. 07. 2017)
| Gesundheit / Healthcare | 9,78% |
| Konsumgüter nicht-zyklisch | 6,95% |
| Energie | 5,67% |
| Grundstoffe | 4,51% |
| Immobilien | 3,27% |
| Versorger | 3,16% |
| Telekommunikationsdienstleister | 3,04% |
| Informationstechnologie | 20,47% |
| Finanzen | 18,50% |
| Konsumgüter zyklisch | 12,35% |
Assetverteilung (07. 07. 2017)
| Aktien | 100,00% |
Währungsverteilung (07. 07. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 861KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3284KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1570KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Geir Lode |
| Fondsgesellschaft: | Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 119,70 Mio. EUR |