Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112PZ
ISIN: IE00BKRCQJ92
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 08. 2017)
2,87 €
0,23 € / 7,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Hermes Global Equity ESG Fund R EUR Acc"},"ts":[[20140509,2],[20140512,2.01],[20140513,2.04],[20140514,2.04],[20140515,2.04],[20140516,2.01],[20140519,2.02],[20140520,2.03],[20140521,2.02],[20140522,2.04],[20140523,2.05],[20140527,2.06],[20140528,2.08],[20140529,2.08],[20140530,2.09],[20140603,2.1],[20140604,2.09],[20140605,2.1],[20140606,2.11],[20140609,2.12],[20140610,2.12],[20140611,2.11],[20140612,2.11],[20140613,2.09],[20140616,2.1],[20140617,2.1],[20140618,2.1],[20140619,2.11],[20140620,2.11],[20140623,2.12],[20140624,2.11],[20140625,2.1],[20140626,2.1],[20140627,2.1],[20140630,2.1],[20140701,2.1],[20140702,2.12],[20140703,2.12],[20140704,2.14],[20140707,2.13],[20140708,2.12],[20140709,2.1],[20140710,2.09],[20140711,2.09],[20140714,2.09],[20140715,2.1],[20140716,2.12],[20140717,2.12],[20140718,2.1],[20140721,2.11],[20140722,2.12],[20140723,2.13],[20140724,2.14],[20140725,2.14],[20140728,2.13],[20140729,2.13],[20140730,2.12],[20140731,2.12],[20140801,2.08],[20140805,2.09],[20140806,2.07],[20140807,2.07],[20140808,2.05],[20140811,2.08],[20140812,2.09],[20140813,2.08],[20140814,2.1],[20140815,2.11],[20140818,2.11],[20140819,2.13],[20140820,2.14],[20140821,2.15],[20140822,2.15],[20140826,2.16],[20140827,2.17],[20140828,2.16],[20140829,2.16],[20140901,2.17],[20140902,2.17],[20140903,2.17],[20140904,2.16],[20140905,2.18],[20140908,2.18],[20140909,2.19],[20140910,2.17],[20140911,2.17],[20140912,2.17],[20140915,2.16],[20140916,2.15],[20140917,2.17],[20140918,2.18],[20140919,2.19],[20140922,2.19],[20140923,2.16],[20140924,2.16],[20140925,2.19],[20140926,2.16],[20140929,2.18],[20140930,2.18],[20141001,2.18],[20141002,2.14],[20141003,2.14],[20141006,2.18],[20141007,2.17],[20141008,2.13],[20141009,2.14],[20141010,2.1],[20141013,2.08],[20141014,2.06],[20141015,2.06],[20141016,2.02],[20141017,2.03],[20141020,2.06],[20141021,2.08],[20141022,2.13],[20141023,2.12],[20141024,2.14],[20141028,2.16],[20141029,2.17],[20141030,2.18],[20141031,2.21],[20141103,2.23],[20141104,2.23],[20141105,2.23],[20141106,2.24],[20141107,2.26],[20141110,2.25],[20141111,2.27],[20141112,2.25],[20141113,2.25],[20141114,2.25],[20141117,2.24],[20141118,2.24],[20141119,2.25],[20141120,2.24],[20141121,2.27],[20141124,2.28],[20141125,2.28],[20141126,2.28],[20141127,2.28],[20141128,2.28],[20141201,2.27],[20141202,2.26],[20141203,2.29],[20141204,2.31],[20141205,2.3],[20141208,2.31],[20141209,2.28],[20141210,2.28],[20141211,2.23],[20141212,2.24],[20141215,2.21],[20141216,2.18],[20141217,2.18],[20141218,2.24],[20141219,2.29],[20141222,2.31],[20141223,2.32],[20141224,2.32],[20141230,2.34],[20141231,2.33],[20150102,2.33],[20150105,2.35],[20150106,2.32],[20150107,2.31],[20150108,2.35],[20150109,2.38],[20150112,2.37],[20150113,2.35],[20150114,2.36],[20150115,2.35],[20150116,2.36],[20150119,2.39],[20150120,2.4],[20150121,2.41],[20150122,2.42],[20150123,2.54],[20150126,2.52],[20150127,2.52],[20150128,2.49],[20150129,2.48],[20150130,2.48],[20150202,2.46],[20150203,2.48],[20150204,2.48],[20150205,2.49],[20150206,2.49],[20150209,2.51],[20150210,2.51],[20150211,2.52],[20150212,2.54],[20150213,2.55],[20150216,2.56],[20150217,2.56],[20150218,2.58],[20150219,2.58],[20150220,2.6],[20150223,2.62],[20150224,2.61],[20150225,2.62],[20150226,2.62],[20150227,2.65],[20150302,2.64],[20150303,2.66],[20150304,2.64],[20150305,2.66],[20150306,2.7],[20150309,2.69],[20150310,2.7],[20150311,2.71],[20150312,2.72],[20150313,2.75],[20150316,2.76],[20150318,2.76],[20150319,2.77],[20150320,2.76],[20150323,2.74],[20150324,2.72],[20150325,2.71],[20150326,2.67],[20150327,2.7],[20150330,2.71],[20150331,2.74],[20150401,2.73],[20150402,2.71],[20150407,2.73],[20150408,2.73],[20150409,2.78],[20150410,2.83],[20150413,2.86],[20150414,2.84],[20150415,2.85],[20150416,2.84],[20150417,2.81],[20150420,2.81],[20150421,2.84],[20150422,2.82],[20150423,2.83],[20150424,2.83],[20150427,2.82],[20150428,2.79],[20150429,2.78],[20150430,2.72],[20150501,2.68],[20150505,2.73],[20150506,2.69],[20150507,2.65],[20150508,2.7],[20150511,2.75],[20150512,2.71],[20150513,2.72],[20150514,2.67],[20150515,2.71],[20150518,2.7],[20150519,2.75],[20150520,2.77],[20150521,2.76],[20150522,2.76],[20150526,2.81],[20150527,2.79],[20150528,2.79],[20150529,2.79],[20150602,2.75],[20150603,2.73],[20150604,2.68],[20150605,2.68],[20150608,2.7],[20150609,2.64],[20150610,2.65],[20150611,2.69],[20150612,2.71],[20150615,2.68],[20150616,2.65],[20150617,2.66],[20150618,2.64],[20150619,2.68],[20150622,2.68],[20150623,2.72],[20150625,2.71],[20150626,2.7],[20150629,2.69],[20150630,2.65],[20150701,2.67],[20150702,2.68],[20150703,2.68],[20150706,2.67],[20150707,2.66],[20150708,2.64],[20150709,2.63],[20150710,2.62],[20150713,2.67],[20150714,2.7],[20150715,2.72],[20150716,2.76],[20150717,2.77],[20150720,2.78],[20150721,2.77],[20150722,2.74],[20150723,2.73],[20150724,2.72],[20150727,2.66],[20150728,2.64],[20150729,2.65],[20150730,2.69],[20150731,2.68],[20150804,2.67],[20150805,2.69],[20150806,2.68],[20150807,2.67],[20150810,2.66],[20150811,2.66],[20150812,2.62],[20150813,2.63],[20150814,2.61],[20150817,2.63],[20150818,2.64],[20150819,2.63],[20150820,2.57],[20150821,2.5],[20150824,2.36],[20150825,2.33],[20150826,2.32],[20150827,2.42],[20150828,2.46],[20150901,2.43],[20150902,2.39],[20150903,2.44],[20150904,2.44],[20150907,2.42],[20150908,2.43],[20150909,2.49],[20150910,2.45],[20150911,2.43],[20150914,2.42],[20150915,2.42],[20150916,2.46],[20150917,2.46],[20150918,2.43],[20150921,2.42],[20150922,2.44],[20150923,2.41],[20150924,2.38],[20150925,2.4],[20150928,2.39],[20150929,2.32],[20150930,2.34],[20151001,2.39],[20151002,2.39],[20151005,2.42],[20151006,2.46],[20151007,2.45],[20151008,2.45],[20151009,2.47],[20151012,2.46],[20151013,2.45],[20151014,2.43],[20151015,2.44],[20151016,2.48],[20151019,2.49],[20151020,2.48],[20151021,2.48],[20151022,2.48],[20151023,2.55],[20151027,2.56],[20151028,2.56],[20151029,2.59],[20151030,2.58],[20151102,2.58],[20151103,2.61],[20151104,2.64],[20151105,2.66],[20151106,2.65],[20151109,2.67],[20151110,2.66],[20151111,2.68],[20151112,2.66],[20151113,2.61],[20151116,2.6],[20151117,2.65],[20151118,2.65],[20151119,2.68],[20151120,2.67],[20151123,2.69],[20151124,2.68],[20151125,2.7],[20151126,2.71],[20151127,2.71],[20151130,2.71],[20151201,2.71],[20151202,2.73],[20151203,2.73],[20151204,2.62],[20151207,2.66],[20151208,2.63],[20151209,2.6],[20151210,2.58],[20151211,2.57],[20151214,2.53],[20151215,2.53],[20151216,2.58],[20151217,2.63],[20151218,2.59],[20151221,2.57],[20151222,2.56],[20151223,2.59],[20151224,2.61],[20151230,2.63],[20160104,2.57],[20160105,2.58],[20160106,2.57],[20160107,2.49],[20160108,2.46],[20160111,2.42],[20160112,2.42],[20160113,2.45],[20160114,2.37],[20160115,2.38],[20160118,2.34],[20160119,2.36],[20160120,2.32],[20160121,2.3],[20160122,2.36],[20160125,2.4],[20160126,2.36],[20160127,2.38],[20160128,2.35],[20160129,2.36],[20160201,2.42],[20160202,2.41],[20160203,2.37],[20160204,2.33],[20160205,2.32],[20160208,2.29],[20160209,2.24],[20160210,2.24],[20160211,2.21],[20160212,2.2],[20160215,2.28],[20160216,2.28],[20160217,2.31],[20160218,2.37],[20160219,2.35],[20160222,2.37],[20160223,2.4],[20160224,2.36],[20160225,2.37],[20160226,2.4],[20160229,2.42],[20160301,2.43],[20160302,2.48],[20160303,2.49],[20160304,2.48],[20160307,2.49],[20160308,2.47],[20160309,2.46],[20160310,2.48],[20160311,2.46],[20160314,2.5],[20160315,2.49],[20160316,2.48],[20160318,2.48],[20160321,2.49],[20160322,2.5],[20160323,2.51],[20160324,2.49],[20160329,2.48],[20160330,2.49],[20160331,2.48],[20160401,2.45],[20160404,2.47],[20160405,2.44],[20160406,2.43],[20160407,2.45],[20160408,2.43],[20160411,2.44],[20160412,2.44],[20160413,2.49],[20160414,2.53],[20160415,2.52],[20160418,2.51],[20160419,2.52],[20160420,2.52],[20160421,2.53],[20160422,2.53],[20160425,2.52],[20160426,2.51],[20160427,2.52],[20160428,2.51],[20160429,2.48],[20160503,2.43],[20160504,2.43],[20160505,2.43],[20160506,2.42],[20160509,2.43],[20160510,2.45],[20160511,2.46],[20160512,2.44],[20160513,2.44],[20160516,2.44],[20160517,2.46],[20160518,2.45],[20160519,2.46],[20160520,2.46],[20160523,2.47],[20160524,2.48],[20160525,2.52],[20160526,2.53],[20160527,2.53],[20160531,2.54],[20160601,2.54],[20160602,2.53],[20160603,2.55],[20160607,2.52],[20160608,2.52],[20160609,2.52],[20160610,2.5],[20160613,2.46],[20160614,2.44],[20160615,2.43],[20160616,2.42],[20160617,2.42],[20160620,2.45],[20160621,2.47],[20160622,2.47],[20160623,2.48],[20160624,2.49],[20160627,2.42],[20160628,2.38],[20160629,2.42],[20160630,2.44],[20160701,2.48],[20160704,2.48],[20160705,2.46],[20160706,2.44],[20160707,2.45],[20160708,2.46],[20160711,2.5],[20160712,2.51],[20160713,2.54],[20160714,2.54],[20160715,2.54],[20160718,2.56],[20160719,2.56],[20160720,2.58],[20160721,2.58],[20160722,2.57],[20160725,2.58],[20160726,2.58],[20160727,2.6],[20160728,2.58],[20160729,2.58],[20160802,2.56],[20160803,2.54],[20160804,2.56],[20160805,2.57],[20160808,2.6],[20160809,2.6],[20160810,2.59],[20160811,2.59],[20160812,2.61],[20160815,2.6],[20160816,2.59],[20160817,2.57],[20160818,2.57],[20160819,2.56],[20160822,2.56],[20160823,2.57],[20160824,2.58],[20160825,2.56],[20160826,2.56],[20160830,2.59],[20160831,2.59],[20160901,2.6],[20160902,2.59],[20160905,2.62],[20160906,2.62],[20160907,2.61],[20160908,2.61],[20160909,2.59],[20160912,2.54],[20160913,2.56],[20160914,2.53],[20160915,2.52],[20160916,2.54],[20160919,2.56],[20160920,2.56],[20160921,2.58],[20160922,2.59],[20160923,2.6],[20160926,2.57],[20160927,2.55],[20160928,2.58],[20160929,2.59],[20160930,2.58],[20161003,2.59],[20161004,2.6],[20161005,2.58],[20161006,2.6],[20161007,2.6],[20161010,2.59],[20161011,2.61],[20161012,2.6],[20161013,2.59],[20161014,2.6],[20161017,2.6],[20161018,2.6],[20161019,2.62],[20161020,2.63],[20161021,2.64],[20161024,2.64],[20161025,2.66],[20161026,2.63],[20161027,2.63],[20161028,2.62],[20161101,2.58],[20161102,2.55],[20161103,2.55],[20161104,2.52],[20161107,2.54],[20161108,2.58],[20161109,2.53],[20161110,2.64],[20161111,2.64],[20161114,2.65],[20161115,2.66],[20161116,2.68],[20161117,2.68],[20161118,2.7],[20161121,2.7],[20161122,2.73],[20161123,2.73],[20161124,2.74],[20161125,2.74],[20161128,2.74],[20161129,2.73],[20161130,2.72],[20161201,2.73],[20161202,2.72],[20161205,2.71],[20161206,2.72],[20161207,2.74],[20161208,2.77],[20161209,2.82],[20161212,2.82],[20161213,2.82],[20161214,2.83],[20161215,2.85],[20161216,2.86],[20161219,2.85],[20161220,2.87],[20161221,2.87],[20161222,2.85],[20161223,2.85],[20161229,2.84],[20161230,2.82],[20170103,2.85],[20170104,2.87],[20170105,2.87],[20170106,2.85],[20170109,2.86],[20170110,2.84],[20170111,2.86],[20170112,2.84],[20170113,2.83],[20170116,2.85],[20170117,2.82],[20170118,2.82],[20170119,2.83],[20170120,2.82],[20170123,2.81],[20170124,2.81],[20170125,2.83],[20170126,2.85],[20170127,2.85],[20170130,2.85],[20170131,2.81],[20170201,2.81],[20170202,2.81],[20170203,2.83],[20170206,2.84],[20170207,2.85],[20170208,2.86],[20170209,2.85],[20170210,2.88],[20170213,2.89],[20170214,2.9],[20170215,2.93],[20170216,2.92],[20170217,2.91],[20170220,2.92],[20170221,2.94],[20170222,2.97],[20170223,2.95],[20170224,2.93],[20170227,2.93],[20170228,2.93],[20170301,2.95],[20170302,2.99],[20170303,2.97],[20170306,2.96],[20170307,2.95],[20170308,2.94],[20170309,2.93],[20170310,2.93],[20170313,2.93],[20170314,2.94],[20170315,2.94],[20170316,2.95],[20170320,2.94],[20170321,2.93],[20170322,2.89],[20170323,2.9],[20170324,2.9],[20170327,2.88],[20170328,2.89],[20170329,2.92],[20170330,2.94],[20170331,2.95],[20170403,2.96],[20170404,2.95],[20170405,2.95],[20170406,2.94],[20170407,2.95],[20170410,2.96],[20170411,2.96],[20170412,2.97],[20170413,2.95],[20170418,2.93],[20170419,2.92],[20170420,2.91],[20170421,2.95],[20170424,2.93],[20170425,2.95],[20170426,2.96],[20170427,2.96],[20170428,2.96],[20170502,2.98],[20170503,2.98],[20170504,2.99],[20170505,2.98],[20170508,3],[20170509,3.01],[20170510,3.03],[20170511,3.03],[20170512,3.03],[20170515,3.01],[20170516,3],[20170517,2.99],[20170518,2.93],[20170519,2.94],[20170522,2.95],[20170523,2.95],[20170524,2.96],[20170525,2.97],[20170526,2.97],[20170530,2.98],[20170531,2.97],[20170601,2.96],[20170602,2.99],[20170606,2.99],[20170607,3],[20170608,2.99],[20170609,3],[20170612,2.98],[20170613,2.99],[20170614,3],[20170615,2.99],[20170616,2.98],[20170619,2.99],[20170620,3.02],[20170621,2.99],[20170622,2.98],[20170623,2.98],[20170626,2.99],[20170627,2.96],[20170628,2.92],[20170629,2.93],[20170630,2.91],[20170703,2.92],[20170704,2.93],[20170705,2.93],[20170706,2.92],[20170707,2.9],[20170710,2.92],[20170711,2.93],[20170712,2.93],[20170713,2.97],[20170714,2.97],[20170717,2.97],[20170718,2.96],[20170719,2.96],[20170720,2.98],[20170721,2.95],[20170724,2.94],[20170725,2.94],[20170726,2.95],[20170727,2.93],[20170728,2.91],[20170731,2.91],[20170801,2.9],[20170802,2.9],[20170803,2.9],[20170804,2.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20120807,3167],[20120808,3183.92],[20120809,3198.66],[20120810,3205.92],[20120811,3205.92],[20120812,3205.92],[20120813,3197.32],[20120814,3197.3],[20120815,3201.67],[20120816,3215.96],[20120817,3224.79],[20120818,3224.78],[20120819,3224.78],[20120820,3227.58],[20120821,3215.05],[20120822,3198.63],[20120823,3175.55],[20120824,3170.95],[20120825,3170.94],[20120826,3170.94],[20120827,3173.2],[20120828,3165.33],[20120829,3162.89],[20120830,3150.32],[20120831,3142.31],[20120901,3142.27],[20120902,3142.27],[20120903,3147.9],[20120904,3142.91],[20120905,3136.81],[20120906,3157.8],[20120907,3177.64],[20120908,3177.57],[20120909,3177.57],[20120910,3171.23],[20120911,3169.13],[20120912,3167.72],[20120913,3176.14],[20120914,3197.27],[20120915,3197.17],[20120916,3197.17],[20120917,3182.03],[20120918,3178.77],[20120919,3186.96],[20120920,3191.53],[20120921,3195.44],[20120922,3195.42],[20120923,3195.42],[20120924,3197.05],[20120925,3190.49],[20120926,3174.86],[20120927,3176.25],[20120928,3166.84],[20120929,3166.88],[20120930,3166.81],[20121001,3175.05],[20121002,3175.67],[20121003,3176.68],[20121004,3177.76],[20121005,3184.13],[20121006,3184.1],[20121007,3184.1],[20121008,3180.88],[20121009,3169.52],[20121010,3155.68],[20121011,3152.57],[20121012,3143.65],[20121013,3143.66],[20121014,3143.66],[20121015,3149.68],[20121016,3165.18],[20121017,3174.62],[20121018,3180.71],[20121019,3171.93],[20121020,3172.02],[20121021,3172.02],[20121022,3158.35],[20121023,3134.09],[20121024,3129],[20121025,3130.52],[20121026,3134.08],[20121027,3134.09],[20121028,3134.09],[20121029,3133.12],[20121030,3132.69],[20121031,3129.78],[20121101,3138.42],[20121102,3167.05],[20121103,3167.09],[20121104,3167.09],[20121105,3173.07],[20121106,3183.27],[20121107,3172.18],[20121108,3147.85],[20121109,3137.91],[20121110,3137.91],[20121111,3137.91],[20121112,3132.73],[20121113,3128.32],[20121114,3109.29],[20121115,3082.7],[20121116,3076.8],[20121117,3076.8],[20121118,3076.8],[20121119,3102.29],[20121120,3117.21],[20121121,3125.44],[20121122,3127.65],[20121123,3138.69],[20121124,3138.59],[20121125,3138.59],[20121126,3139.02],[20121127,3140.43],[20121128,3147.24],[20121129,3158.85],[20121130,3164.55],[20121201,3164.55],[20121202,3164.55],[20121203,3156.75],[20121204,3148.52],[20121205,3152.64],[20121206,3166.6],[20121207,3191.95],[20121208,3191.94],[20121209,3191.94],[20121210,3199.73],[20121211,3202.79],[20121212,3203.3],[20121213,3192.89],[20121214,3184.37],[20121215,3184.39],[20121216,3184.39],[20121217,3178.98],[20121218,3192.43],[20121219,3193.39],[20121220,3199.82],[20121221,3193.65],[20121222,3193.7],[20121223,3193.7],[20121224,3191.44],[20121225,3191.47],[20121226,3191.04],[20121227,3176.02],[20121228,3170.38],[20121229,3170.43],[20121230,3170.43],[20121231,3176.11],[20130101,3176.1],[20130102,3215.13],[20130103,3256.19],[20130104,3281.02],[20130105,3280.99],[20130106,3280.99],[20130107,3279.44],[20130108,3269.07],[20130109,3278.06],[20130110,3281.26],[20130111,3262.4],[20130112,3262.39],[20130113,3262.39],[20130114,3250.66],[20130115,3251.89],[20130116,3255.95],[20130117,3264.29],[20130118,3270.92],[20130119,3270.91],[20130120,3270.91],[20130121,3276.07],[20130122,3280.87],[20130123,3284.62],[20130124,3284.89],[20130125,3280.69],[20130126,3280.65],[20130127,3280.65],[20130128,3280.09],[20130129,3286.72],[20130130,3275.57],[20130131,3265.42],[20130201,3261.04],[20130202,3260.98],[20130203,3260.98],[20130204,3258.89],[20130205,3260.68],[20130206,3267.53],[20130207,3267.57],[20130208,3293.21],[20130209,3293.18],[20130210,3293.18],[20130211,3295.55],[20130212,3292.8],[20130213,3295.87],[20130214,3313.67],[20130215,3316.57],[20130216,3316.6],[20130217,3316.6],[20130218,3313.47],[20130219,3327.24],[20130220,3323.93],[20130221,3315],[20130222,3325],[20130223,3324.95],[20130224,3324.95],[20130225,3313.6],[20130226,3320.72],[20130227,3331.2],[20130228,3349.73],[20130301,3365.92],[20130302,3365.93],[20130303,3365.93],[20130304,3369.24],[20130305,3390.87],[20130306,3408.74],[20130307,3413.95],[20130308,3420.22],[20130309,3420.2],[20130310,3420.2],[20130311,3437.11],[20130312,3434.66],[20130313,3438.64],[20130314,3455.63],[20130315,3447.29],[20130316,3447.27],[20130317,3447.27],[20130318,3447.02],[20130319,3444.22],[20130320,3448.44],[20130321,3444.87],[20130322,3435.7],[20130323,3435.67],[20130324,3435.67],[20130325,3438.59],[20130326,3453.14],[20130327,3467.23],[20130328,3472.12],[20130329,3472.26],[20130330,3472.26],[20130331,3472.45],[20130401,3471.4],[20130402,3469.3],[20130403,3465.38],[20130404,3451.24],[20130405,3410.73],[20130406,3410.76],[20130407,3410.76],[20130408,3399.69],[20130409,3404.59],[20130410,3427.83],[20130411,3451.98],[20130412,3455.1],[20130413,3455.13],[20130414,3455.13],[20130415,3420.43],[20130416,3403.18],[20130417,3384],[20130418,3370.06],[20130419,3369.51],[20130420,3369.54],[20130421,3369.54],[20130422,3391.07],[20130423,3424.88],[20130424,3452.26],[20130425,3465.82],[20130426,3474.23],[20130427,3474.23],[20130428,3474.23],[20130429,3472.3],[20130430,3483.07],[20130501,3480.73],[20130502,3470.39],[20130503,3498.5],[20130504,3498.44],[20130505,3498.44],[20130506,3512.09],[20130507,3529.87],[20130508,3543.47],[20130509,3543.19],[20130510,3569.63],[20130511,3569.63],[20130512,3569.63],[20130513,3580.14],[20130514,3592.19],[20130515,3626.64],[20130516,3630.87],[20130517,3642.37],[20130518,3642.35],[20130519,3642.35],[20130520,3646.66],[20130521,3659.98],[20130522,3650.38],[20130523,3613.42],[20130524,3589.81],[20130525,3589.82],[20130526,3589.82],[20130527,3584.31],[20130528,3608.68],[20130529,3593.02],[20130530,3586.14],[20130531,3554.14],[20130601,3554.23],[20130602,3554.23],[20130603,3533.24],[20130604,3521.79],[20130605,3490.81],[20130606,3462.46],[20130607,3458.42],[20130608,3458.35],[20130609,3458.35],[20130610,3478.33],[20130611,3451.08],[20130612,3432.04],[20130613,3420.56],[20130614,3427.79],[20130615,3427.79],[20130616,3427.79],[20130617,3444.39],[20130618,3450.79],[20130619,3442.7],[20130620,3400.22],[20130621,3374.3],[20130622,3374.31],[20130623,3374.31],[20130624,3341.41],[20130625,3342.12],[20130626,3384.07],[20130627,3417.34],[20130628,3424.18],[20130629,3424.19],[20130630,3424.4],[20130701,3441.54],[20130702,3447.14],[20130703,3445.04],[20130704,3455.86],[20130705,3484.74],[20130706,3484.7],[20130707,3484.7],[20130708,3500.84],[20130709,3525.38],[20130710,3541.46],[20130711,3541.92],[20130712,3551.79],[20130713,3551.77],[20130714,3551.77],[20130715,3560.78],[20130716,3548.07],[20130717,3546.61],[20130718,3563.99],[20130719,3565.26],[20130720,3565.25],[20130721,3565.25],[20130722,3565.11],[20130723,3565.56],[20130724,3557.67],[20130725,3553.75],[20130726,3541.93],[20130727,3541.94],[20130728,3541.94],[20130729,3530.93],[20130730,3530.06],[20130731,3528.17],[20130801,3556.4],[20130802,3579.25],[20130803,3579.21],[20130804,3579.21],[20130805,3580.46],[20130806,3570.69],[20130807,3547.59],[20130808,3543.56],[20130809,3549.26],[20130810,3549.26],[20130811,3549.26],[20130812,3561.92],[20130813,3575.45],[20130814,3585.31],[20130815,3569.77],[20130816,3537.03],[20130817,3537.03],[20130818,3537.03],[20130819,3521.23],[20130820,3498.16],[20130821,3484.36],[20130822,3497.89],[20130823,3511.7],[20130824,3511.65],[20130825,3511.65],[20130826,3514.25],[20130827,3484.63],[20130828,3459.37],[20130829,3476.91],[20130830,3477.78],[20130831,3477.61],[20130901,3477.61],[20130902,3490.07],[20130903,3511.13],[20130904,3519.48],[20130905,3534.17],[20130906,3550.75],[20130907,3550.73],[20130908,3550.73],[20130909,3559.66],[20130910,3583.58],[20130911,3596.01],[20130912,3594.27],[20130913,3596.71],[20130914,3596.71],[20130915,3596.71],[20130916,3607.95],[20130917,3610.86],[20130918,3628.33],[20130919,3626.07],[20130920,3618.71],[20130921,3618.76],[20130922,3618.76],[20130923,3606.48],[20130924,3602.67],[20130925,3597.2],[20130926,3600.9],[20130927,3594.02],[20130928,3594.03],[20130929,3594.03],[20130930,3578.12],[20131001,3581.01],[20131002,3581.88],[20131003,3567.61],[20131004,3562.18],[20131005,3562.16],[20131006,3562.16],[20131007,3554.73],[20131008,3535.93],[20131009,3528.45],[20131010,3557.77],[20131011,3585.72],[20131012,3585.68],[20131013,3585.68],[20131014,3595.18],[20131015,3612.15],[20131016,3621.21],[20131017,3625.49],[20131018,3640.21],[20131019,3640.16],[20131020,3640.16],[20131021,3654.95],[20131022,3663.96],[20131023,3647.18],[20131024,3642.32],[20131025,3644.22],[20131026,3644.22],[20131027,3644.22],[20131028,3647.52],[20131029,3657.04],[20131030,3663.82],[20131031,3672.54],[20131101,3680.59],[20131102,3680.61],[20131103,3680.61],[20131104,3698.89],[20131105,3698.38],[20131106,3704.81],[20131107,3710.32],[20131108,3705.06],[20131109,3705.02],[20131110,3705.02],[20131111,3718.36],[20131112,3712.19],[20131113,3710.85],[20131114,3724.87],[20131115,3739.44],[20131116,3739.4],[20131117,3739.4],[20131118,3743.43],[20131119,3734.32],[20131120,3725.25],[20131121,3732.77],[20131122,3735.07],[20131123,3735.05],[20131124,3735.05],[20131125,3741.66],[20131126,3734.08],[20131127,3730.79],[20131128,3735.96],[20131129,3737.96],[20131130,3737.94],[20131201,3737.94],[20131202,3739.66],[20131203,3717.44],[20131204,3694.31],[20131205,3675.24],[20131206,3673.27],[20131207,3673.21],[20131208,3673.21],[20131209,3678.83],[20131210,3671.22],[20131211,3648.9],[20131212,3621.03],[20131213,3615.22],[20131214,3615.22],[20131215,3615.22],[20131216,3623.32],[20131217,3626.59],[20131218,3644.72],[20131219,3680.62],[20131220,3702.23],[20131221,3702.2],[20131222,3702.2],[20131223,3716.5],[20131224,3721.43],[20131225,3721.4],[20131226,3722.9],[20131227,3739.45],[20131228,3739.37],[20131229,3739.37],[20131230,3745.49],[20131231,3751.58],[20140101,3751.56],[20140102,3758.75],[20140103,3761.61],[20140104,3761.61],[20140105,3761.61],[20140106,3760.02],[20140107,3762.49],[20140108,3776.51],[20140109,3776.84],[20140110,3781.18],[20140111,3781.14],[20140112,3784.42],[20140113,3771.52],[20140114,3766.65],[20140115,3796.79],[20140116,3808.48],[20140117,3812.46],[20140118,3812.48],[20140119,3812.48],[20140120,3813.37],[20140121,3821.22],[20140122,3821.01],[20140123,3791.19],[20140124,3728.73],[20140125,3728.86],[20140126,3728.86],[20140127,3681.77],[20140128,3682],[20140129,3683.13],[20140130,3687.36],[20140131,3691.89],[20140201,3691.92],[20140202,3691.92],[20140203,3665.07],[20140204,3633.68],[20140205,3630.8],[20140206,3655.55],[20140207,3683.13],[20140208,3683.05],[20140209,3684.86],[20140210,3694.29],[20140211,3713.22],[20140212,3749.53],[20140213,3747.18],[20140214,3755.73],[20140215,3755.71],[20140216,3755.71],[20140217,3765.86],[20140218,3770.32],[20140219,3765.72],[20140220,3766.29],[20140221,3777.79],[20140222,3777.78],[20140223,3777.78],[20140224,3788.01],[20140225,3793.44],[20140226,3796.74],[20140227,3805.09],[20140228,3797.37],[20140301,3797.35],[20140302,3797.35],[20140303,3768.73],[20140304,3790.29],[20140305,3812.37],[20140306,3820.27],[20140307,3798.03],[20140308,3798.28],[20140309,3799.54],[20140310,3778.93],[20140311,3774.18],[20140312,3751.11],[20140313,3721.68],[20140314,3695.92],[20140315,3695.97],[20140316,3695.97],[20140317,3703.85],[20140318,3728.9],[20140319,3734.31],[20140320,3742.38],[20140321,3750.64],[20140322,3750.7],[20140323,3750.7],[20140324,3736.96],[20140325,3741.78],[20140326,3754.68],[20140327,3760.73],[20140328,3777.33],[20140329,3777.29],[20140330,3777.29],[20140331,3794.82],[20140401,3813.47],[20140402,3828.71],[20140403,3837.88],[20140404,3839.63],[20140405,3839.67],[20140406,3839.67],[20140407,3806.31],[20140408,3781.33],[20140409,3791.73],[20140410,3770.91],[20140411,3726.77],[20140412,3726.84],[20140413,3726.84],[20140414,3722.69],[20140415,3729.08],[20140416,3746.28],[20140417,3762.1],[20140418,3762.26],[20140419,3762.26],[20140420,3762.26],[20140421,3762.9],[20140422,3796.83],[20140423,3799.08],[20140424,3800.53],[20140425,3783.86],[20140426,3783.9],[20140427,3783.9],[20140428,3772.58],[20140429,3788.96],[20140430,3798.41],[20140501,3800.25],[20140502,3805.94],[20140503,3805.95],[20140504,3805.95],[20140505,3801.02],[20140506,3786.58],[20140507,3778.69],[20140508,3789.36],[20140509,3812.47],[20140510,3812.48],[20140511,3812.48],[20140512,3835.78],[20140513,3859.79],[20140514,3862.83],[20140515,3851.19],[20140516,3836.57],[20140517,3836.57],[20140518,3836.57],[20140519,3837.06],[20140520,3835.42],[20140521,3846.06],[20140522,3865.71],[20140523,3884.69],[20140524,3884.66],[20140525,3884.66],[20140526,3895.57],[20140527,3910.14],[20140528,3918.94],[20140529,3920.87],[20140530,3928.86],[20140531,3928.87],[20140601,3928.87],[20140602,3935.33],[20140603,3932.01],[20140604,3932.97],[20140605,3950.14],[20140606,3961.46],[20140607,3961.43],[20140608,3961.43],[20140609,3965.27],[20140610,3993.39],[20140611,3992.69],[20140612,3987.43],[20140613,3980.26],[20140614,3980.26],[20140615,3980.26],[20140616,3977.24],[20140617,3976.24],[20140618,3987.11],[20140619,3992.87],[20140620,4004.62],[20140621,4004.62],[20140622,4004.62],[20140623,4003.49],[20140624,3989.2],[20140625,3975.9],[20140626,3975.91],[20140627,3975.84],[20140628,3975.83],[20140629,3975.83],[20140630,3973.24],[20140701,3984.56],[20140702,4002.78],[20140703,4021.2],[20140704,4035.3],[20140705,4035.3],[20140706,4035.3],[20140707,4025.83],[20140708,3999.03],[20140709,3983.2],[20140710,3965.8],[20140711,3964.82],[20140712,3964.81],[20140713,3964.81],[20140714,3975.91],[20140715,3981.43],[20140716,4004.26],[20140717,3998.13],[20140718,3994.49],[20140719,3994.45],[20140720,3994.42],[20140721,3993.99],[20140722,4014.8],[20140723,4032.5],[20140724,4038.34],[20140725,4034.42],[20140726,4034.45],[20140727,4034.45],[20140728,4027.57],[20140729,4026.12],[20140730,4023.5],[20140731,3989.38],[20140801,3949.51],[20140802,3949.54],[20140803,3949.54],[20140804,3938.85],[20140805,3937.2],[20140806,3926.26],[20140807,3912.62],[20140808,3896.6],[20140809,3898.63],[20140810,3898.63],[20140811,3921.07],[20140812,3935.75],[20140813,3944.45],[20140814,3958.43],[20140815,3960.45],[20140816,3960.46],[20140817,3960.46],[20140818,3979.6],[20140819,4008.53],[20140820,4027.2],[20140821,4042.8],[20140822,4044.06],[20140823,4044.08],[20140824,4044.08],[20140825,4064.24],[20140826,4082.78],[20140827,4093.63],[20140828,4086.59],[20140829,4087.99],[20140830,4087.97],[20140831,4087.97],[20140901,4097.46],[20140902,4106.7],[20140903,4113.46],[20140904,4140.06],[20140905,4157.24],[20140906,4157.23],[20140907,4157.23],[20140908,4154.49],[20140909,4148.18],[20140910,4137.04],[20140911,4135.66],[20140912,4127.07],[20140913,4127.1],[20140914,4127.1],[20140915,4116.45],[20140916,4111.37],[20140917,4117.86],[20140918,4142.01],[20140919,4157.95],[20140920,4157.96],[20140921,4157.96],[20140922,4143.41],[20140923,4109.1],[20140924,4115.13],[20140925,4120.29],[20140926,4112.44],[20140927,4112.42],[20140928,4112.42],[20140929,4111.14],[20140930,4121.75],[20141001,4100.64],[20141002,4060.17],[20141003,4068.24],[20141004,4068.21],[20141005,4068.21],[20141006,4088.4],[20141007,4053.31],[20141008,4029.84],[20141009,3997.24],[20141010,3959.01],[20141011,3958.87],[20141012,3958.87],[20141013,3920.83],[20141014,3901.48],[20141015,3869.27],[20141016,3825.05],[20141017,3851.53],[20141018,3851.33],[20141019,3851.33],[20141020,3885.57],[20141021,3931.37],[20141022,3969.64],[20141023,3993.76],[20141024,4011.41],[20141025,4011.38],[20141026,4011.38],[20141027,4006.45],[20141028,4018.03],[20141029,4034.96],[20141030,4066.83],[20141031,4127.59],[20141101,4127.51],[20141102,4127.51],[20141103,4144.11],[20141104,4131.76],[20141105,4144.12],[20141106,4154.44],[20141107,4174.08],[20141108,4174.08],[20141109,4174.08],[20141110,4174.45],[20141111,4190.45],[20141112,4181.41],[20141113,4182.67],[20141114,4182.93],[20141115,4182.92],[20141116,4182.92],[20141117,4172.69],[20141118,4185.72],[20141119,4183.44],[20141120,4180.34],[20141121,4230.02],[20141122,4229.97],[20141123,4229.97],[20141124,4254.43],[20141125,4256.42],[20141126,4251.84],[20141127,4253.84],[20141128,4249.05],[20141129,4249.08],[20141130,4249.08],[20141201,4230.61],[20141202,4240.12],[20141203,4272.09],[20141204,4270.91],[20141205,4274.75],[20141206,4274.75],[20141207,4274.75],[20141208,4279.72],[20141209,4234.39],[20141210,4193.06],[20141211,4171.73],[20141212,4131.69],[20141213,4131.8],[20141214,4131.8],[20141215,4084.56],[20141216,4039.47],[20141217,4070.83],[20141218,4170.89],[20141219,4224.36],[20141220,4224.32],[20141221,4224.32],[20141222,4251.17],[20141223,4272.21],[20141224,4273.55],[20141225,4273.55],[20141226,4274.07],[20141227,4274.07],[20141228,4274.07],[20141229,4291.03],[20141230,4285.42],[20141231,4283.39],[20150101,4283.39],[20150102,4286.91],[20150103,4286.98],[20150104,4286.98],[20150105,4267.78],[20150106,4231.38],[20150107,4247.22],[20150108,4315.45],[20150109,4323.74],[20150110,4323.78],[20150111,4323.78],[20150112,4311.27],[20150113,4324.04],[20150114,4306.86],[20150115,4338.65],[20150116,4379.22],[20150117,4379.16],[20150118,4379.16],[20150119,4397],[20150120,4417.08],[20150121,4432.11],[20150122,4473.3],[20150123,4586.05],[20150124,4586.07],[20150125,4586.07],[20150126,4605.6],[20150127,4578.95],[20150128,4545.65],[20150129,4539.62],[20150130,4526.52],[20150131,4526.52],[20150201,4526.52],[20150202,4524.52],[20150203,4548.47],[20150204,4551],[20150205,4573.75],[20150206,4577.45],[20150207,4577.47],[20150208,4577.47],[20150209,4588.97],[20150210,4599.36],[20150211,4603.34],[20150212,4625.07],[20150213,4643.12],[20150214,4643.07],[20150215,4643.07],[20150216,4649.09],[20150217,4652.3],[20150218,4673.57],[20150219,4680.18],[20150220,4706],[20150221,4705.96],[20150222,4705.96],[20150223,4721.99],[20150224,4732.04],[20150225,4736.43],[20150226,4756.86],[20150227,4781.51],[20150228,4781.51],[20150301,4781.51],[20150302,4791.95],[20150303,4794.76],[20150304,4794.12],[20150305,4823.25],[20150306,4842.1],[20150307,4842.2],[20150308,4842.2],[20150309,4850.12],[20150310,4843.53],[20150311,4877.05],[20150312,4907.64],[20150313,4921.33],[20150314,4921.37],[20150315,4921.37],[20150316,4954.52],[20150317,4943.72],[20150318,4960.06],[20150319,4962.94],[20150320,4964.61],[20150321,4964.5],[20150322,4964.5],[20150323,4937.68],[20150324,4919.51],[20150325,4881.58],[20150326,4839.79],[20150327,4862.5],[20150328,4862.5],[20150329,4862.5],[20150330,4897.28],[20150331,4916.07],[20150401,4911.41],[20150402,4903.15],[20150403,4902.62],[20150404,4902.62],[20150405,4902.62],[20150406,4904.46],[20150407,4930.53],[20150408,4959.85],[20150409,5009.12],[20150410,5079.79],[20150411,5079.76],[20150412,5079.76],[20150413,5101.28],[20150414,5093.3],[20150415,5104.94],[20150416,5083.99],[20150417,5018.74],[20150418,5018.82],[20150419,5018.82],[20150420,5024.01],[20150421,5052.27],[20150422,5055.32],[20150423,5051.91],[20150424,5046.32],[20150425,5046.29],[20150426,5046.29],[20150427,5051.81],[20150428,5020.17],[20150429,4962.15],[20150430,4871.71],[20150501,4872.13],[20150502,4872.08],[20150503,4872.08],[20150504,4882.12],[20150505,4875.19],[20150506,4815.79],[20150507,4787],[20150508,4854.01],[20150509,4853.89],[20150510,4853.89],[20150511,4897.8],[20150512,4863.56],[20150513,4855.75],[20150514,4846.4],[20150515,4858.12],[20150516,4858.11],[20150517,4858.11],[20150518,4859.3],[20150519,4928.97],[20150520,4960.18],[20150521,4969.82],[20150522,4971.88],[20150523,4971.91],[20150524,4971.91],[20150525,4977.25],[20150526,4997.86],[20150527,5014.95],[20150528,5012.23],[20150529,4974.21],[20150530,4974.27],[20150531,4974],[20150601,4966.42],[20150602,4929.31],[20150603,4897.29],[20150604,4851.65],[20150605,4830.35],[20150606,4830.41],[20150607,4830.41],[20150608,4813.51],[20150609,4771.58],[20150610,4790.93],[20150611,4831.1],[20150612,4825.34],[20150613,4825.38],[20150614,4825.38],[20150615,4789.46],[20150616,4784.02],[20150617,4780.59],[20150618,4763.82],[20150619,4788.54],[20150620,4788.57],[20150621,4788.57],[20150622,4814.46],[20150623,4854.84],[20150624,4879.8],[20150625,4869.51],[20150626,4861.75],[20150627,4861.77],[20150628,4861.77],[20150629,4808.67],[20150630,4764.97],[20150701,4798.87],[20150702,4813.11],[20150703,4803.72],[20150704,4803.72],[20150705,4803.72],[20150706,4782.39],[20150707,4783.49],[20150708,4723.37],[20150709,4726.84],[20150710,4750.68],[20150711,4750.56],[20150712,4750.56],[20150713,4829.63],[20150714,4874.79],[20150715,4895.08],[20150716,4952.88],[20150717,4971.83],[20150718,4971.84],[20150719,4971.84],[20150720,4983.25],[20150721,4968.93],[20150722,4936.39],[20150723,4901.63],[20150724,4876.94],[20150725,4877.01],[20150726,4877.01],[20150727,4794.17],[20150728,4796.13],[20150729,4831.11],[20150730,4868.57],[20150731,4874.93],[20150801,4874.9],[20150802,4874.9],[20150803,4880.63],[20150804,4880.44],[20150805,4916.69],[20150806,4906.32],[20150807,4872.19],[20150808,4872.22],[20150809,4872.22],[20150810,4880.38],[20150811,4842.14],[20150812,4761.72],[20150813,4762.16],[20150814,4757.41],[20150815,4757.4],[20150816,4757.4],[20150817,4778.21],[20150818,4790.25],[20150819,4760.53],[20150820,4661.75],[20150821,4532.26],[20150822,4532.46],[20150823,4532.46],[20150824,4312.88],[20150825,4284.7],[20150826,4324.17],[20150827,4436.41],[20150828,4487.8],[20150829,4487.77],[20150830,4487.77],[20150831,4492.1],[20150901,4407.29],[20150902,4392.24],[20150903,4438.43],[20150904,4421.96],[20150905,4422.09],[20150906,4422.09],[20150907,4402.06],[20150908,4439.27],[20150909,4481.11],[20150910,4455.82],[20150911,4426.55],[20150912,4426.54],[20150913,4426.54],[20150914,4407.79],[20150915,4416.76],[20150916,4471.26],[20150917,4477],[20150918,4421.1],[20150919,4421.2],[20150920,4421.2],[20150921,4436.86],[20150922,4415.09],[20150923,4393.18],[20150924,4336.51],[20150925,4367.38],[20150926,4367.35],[20150927,4367.35],[20150928,4319.73],[20150929,4266.21],[20150930,4312.26],[20151001,4349.41],[20151002,4366.1],[20151003,4366.01],[20151004,4366.17],[20151005,4427.63],[20151006,4463.73],[20151007,4484.55],[20151008,4498.56],[20151009,4505.48],[20151010,4505.44],[20151011,4505.44],[20151012,4500.48],[20151013,4475.99],[20151014,4444.15],[20151015,4468.92],[20151016,4511.52],[20151017,4511.49],[20151018,4511.49],[20151019,4527.67],[20151020,4519.69],[20151021,4514.33],[20151022,4554.94],[20151023,4662.12],[20151024,4662.05],[20151025,4662.48],[20151026,4685.14],[20151027,4671.61],[20151028,4681.9],[20151029,4716.7],[20151030,4699.89],[20151031,4699.79],[20151101,4699.79],[20151102,4705.53],[20151103,4736.24],[20151104,4765.45],[20151105,4773.76],[20151106,4776.99],[20151107,4777.02],[20151108,4777.02],[20151109,4776.4],[20151110,4774.53],[20151111,4779.56],[20151112,4743.71],[20151113,4690.68],[20151114,4690.76],[20151115,4690.76],[20151116,4695.14],[20151117,4745.94],[20151118,4776.36],[20151119,4796.98],[20151120,4810.86],[20151121,4810.85],[20151122,4810.85],[20151123,4823.54],[20151124,4806.53],[20151125,4829.41],[20151126,4843.28],[20151127,4848.68],[20151128,4848.66],[20151129,4848.66],[20151130,4846.47],[20151201,4859],[20151202,4853.98],[20151203,4784.41],[20151204,4709.3],[20151205,4709.37],[20151206,4709.37],[20151207,4727.86],[20151208,4679.94],[20151209,4635.51],[20151210,4616.49],[20151211,4564.85],[20151212,4564.97],[20151213,4564.97],[20151214,4518.59],[20151215,4542.19],[20151216,4600.7],[20151217,4638.82],[20151218,4606.89],[20151219,4606.99],[20151220,4606.99],[20151221,4582.2],[20151222,4570.6],[20151223,4624.47],[20151224,4623.65],[20151225,4623.65],[20151226,4623.65],[20151227,4623.65],[20151228,4628.43],[20151229,4656.37],[20151230,4665.09],[20151231,4658.63],[20160101,4658.63],[20160102,4658.63],[20160103,4658.63],[20160104,4584.5],[20160105,4594.79],[20160106,4563.39],[20160107,4461.93],[20160108,4407.58],[20160109,4407.64],[20160110,4407.64],[20160111,4371.8],[20160112,4385.9],[20160113,4381.14],[20160114,4335.15],[20160115,4272.06],[20160116,4272.18],[20160117,4272.18],[20160118,4243.29],[20160119,4257.95],[20160120,4188.35],[20160121,4187.66],[20160122,4281.89],[20160123,4281.72],[20160124,4281.72],[20160125,4291.43],[20160126,4293.18],[20160127,4296.54],[20160128,4281.9],[20160129,4327.25],[20160130,4327.12],[20160131,4327.12],[20160201,4365.48],[20160202,4320.89],[20160203,4277.36],[20160204,4225.7],[20160205,4193.31],[20160206,4193.41],[20160207,4193.41],[20160208,4130.82],[20160209,4057.3],[20160210,4055.88],[20160211,3991.9],[20160212,4013.78],[20160213,4013.71],[20160214,4013.71],[20160215,4077.03],[20160216,4135.82],[20160217,4194.04],[20160218,4235.97],[20160219,4227.07],[20160220,4227.09],[20160221,4227.09],[20160222,4275.98],[20160223,4275.49],[20160224,4242.82],[20160225,4264.61],[20160226,4303.84],[20160227,4303.83],[20160228,4303.83],[20160229,4326.52],[20160301,4377.52],[20160302,4426.79],[20160303,4438.21],[20160304,4440.58],[20160305,4440.54],[20160306,4440.54],[20160307,4444.23],[20160308,4407.2],[20160309,4413.17],[20160310,4420.53],[20160311,4418.53],[20160312,4418.41],[20160313,4418.41],[20160314,4444.8],[20160315,4434.09],[20160316,4441.67],[20160317,4419.6],[20160318,4434.17],[20160319,4434.16],[20160320,4434.16],[20160321,4440.21],[20160322,4452.01],[20160323,4450.85],[20160324,4430.65],[20160325,4430.97],[20160326,4430.97],[20160327,4430.97],[20160328,4431.15],[20160329,4433.96],[20160330,4444.17],[20160331,4426.41],[20160401,4396.34],[20160402,4396.38],[20160403,4396.38],[20160404,4403.79],[20160405,4362.99],[20160406,4370.68],[20160407,4363.33],[20160408,4370.89],[20160409,4370.84],[20160410,4370.84],[20160411,4375.89],[20160412,4393.58],[20160413,4468.97],[20160414,4511.71],[20160415,4507.15],[20160416,4507.16],[20160417,4507.16],[20160418,4503.24],[20160419,4530.14],[20160420,4539.7],[20160421,4545.47],[20160422,4551.19],[20160423,4551.2],[20160424,4551.2],[20160425,4539.33],[20160426,4533.13],[20160427,4532.51],[20160428,4514.37],[20160429,4472.83],[20160430,4472.76],[20160501,4472.76],[20160502,4448.2],[20160503,4400.44],[20160504,4375.53],[20160505,4378.93],[20160506,4379.6],[20160507,4379.59],[20160508,4379.59],[20160509,4393.72],[20160510,4425.92],[20160511,4420.27],[20160512,4414.9],[20160513,4408.65],[20160514,4408.7],[20160515,4408.7],[20160516,4413.45],[20160517,4423.15],[20160518,4428.01],[20160519,4427.2],[20160520,4442.22],[20160521,4442.16],[20160522,4442.16],[20160523,4448.81],[20160524,4489.62],[20160525,4540.11],[20160526,4544.22],[20160527,4565.53],[20160528,4565.51],[20160529,4565.51],[20160530,4574.54],[20160531,4577.48],[20160601,4561.49],[20160602,4560],[20160603,4556.66],[20160604,4556.64],[20160605,4556.64],[20160606,4531.95],[20160607,4551.34],[20160608,4556.86],[20160609,4549.21],[20160610,4510.32],[20160611,4510.41],[20160612,4510.41],[20160613,4460.35],[20160614,4425.08],[20160615,4423.41],[20160616,4418.95],[20160617,4419.95],[20160618,4419.92],[20160619,4419.92],[20160620,4458.78],[20160621,4488.77],[20160622,4503.98],[20160623,4514.57],[20160624,4449.18],[20160625,4449.52],[20160626,4449.52],[20160627,4368.96],[20160628,4371.52],[20160629,4434.55],[20160630,4484.79],[20160701,4515.51],[20160702,4515.52],[20160703,4515.52],[20160704,4521.7],[20160705,4488.63],[20160706,4476.3],[20160707,4487.62],[20160708,4522.94],[20160709,4522.86],[20160710,4522.86],[20160711,4574.47],[20160712,4607.03],[20160713,4621.67],[20160714,4627.78],[20160715,4633.92],[20160716,4633.93],[20160717,4633.93],[20160718,4652.7],[20160719,4653.2],[20160720,4677.09],[20160721,4683.29],[20160722,4685.94],[20160723,4685.94],[20160724,4685.94],[20160725,4695.02],[20160726,4696.58],[20160727,4702.06],[20160728,4677.42],[20160729,4673.73],[20160730,4673.67],[20160731,4673.67],[20160801,4666.06],[20160802,4633.21],[20160803,4616.95],[20160804,4640.6],[20160805,4670.87],[20160806,4670.84],[20160807,4670.84],[20160808,4700.01],[20160809,4715.39],[20160810,4699.42],[20160811,4713.9],[20160812,4722.46],[20160813,4722.46],[20160814,4722.46],[20160815,4722.34],[20160816,4688.68],[20160817,4669.97],[20160818,4665.28],[20160819,4656.81],[20160820,4656.83],[20160821,4656.83],[20160822,4656.8],[20160823,4665.5],[20160824,4678.93],[20160825,4660.88],[20160826,4655.68],[20160827,4655.69],[20160828,4655.64],[20160829,4678.51],[20160830,4694.66],[20160831,4694.3],[20160901,4688.1],[20160902,4703.78],[20160903,4703.74],[20160904,4703.74],[20160905,4726.02],[20160906,4738.73],[20160907,4732.36],[20160908,4716.52],[20160909,4667.86],[20160910,4668.01],[20160911,4668.01],[20160912,4641.45],[20160913,4614.67],[20160914,4597.31],[20160915,4603.87],[20160916,4613.98],[20160917,4614.02],[20160918,4614.02],[20160919,4638.03],[20160920,4642.83],[20160921,4679.35],[20160922,4703.62],[20160923,4702.98],[20160924,4703.02],[20160925,4703.02],[20160926,4656.13],[20160927,4659.53],[20160928,4680.21],[20160929,4679.07],[20160930,4681.4],[20161001,4681.37],[20161002,4681.37],[20161003,4675.9],[20161004,4694.97],[20161005,4684.46],[20161006,4686.51],[20161007,4678.85],[20161008,4678.87],[20161009,4678.87],[20161010,4681.68],[20161011,4683.58],[20161012,4679.3],[20161013,4655.34],[20161014,4672.6],[20161015,4672.58],[20161016,4672.58],[20161017,4667.27],[20161018,4690.44],[20161019,4712.32],[20161020,4720.37],[20161021,4737.47],[20161022,4737.48],[20161023,4737.48],[20161024,4749.33],[20161025,4749.61],[20161026,4722.82],[20161027,4710.13],[20161028,4698.86],[20161029,4698.87],[20161030,4698.87],[20161031,4685.11],[20161101,4668.97],[20161102,4597.73],[20161103,4580.26],[20161104,4551.35],[20161105,4551.37],[20161106,4551.37],[20161107,4599],[20161108,4631.83],[20161109,4651.19],[20161110,4709.45],[20161111,4700.2],[20161112,4700.21],[20161113,4700.21],[20161114,4722.56],[20161115,4738.06],[20161116,4761],[20161117,4775.64],[20161118,4796.24],[20161119,4796.28],[20161120,4796.31],[20161121,4809.1],[20161122,4828.19],[20161123,4835.69],[20161124,4843.32],[20161125,4849.92],[20161126,4849.9],[20161127,4849.9],[20161128,4841.44],[20161129,4838.73],[20161130,4831.49],[20161201,4819.84],[20161202,4797.74],[20161203,4797.74],[20161204,4797.76],[20161205,4797.73],[20161206,4807.1],[20161207,4842.73],[20161208,4876.2],[20161209,4953.19],[20161210,4953.02],[20161211,4953.02],[20161212,4953.18],[20161213,4964.9],[20161214,4950.29],[20161215,4994.28],[20161216,5006.41],[20161217,5006.41],[20161218,5006.41],[20161219,5009.1],[20161220,5033.9],[20161221,5023.74],[20161222,5005.24],[20161223,5000.86],[20161224,5000.86],[20161225,5000.86],[20161226,5000.93],[20161227,5005.13],[20161228,5012.25],[20161229,4995.65],[20161230,4968.04],[20161231,4967.86],[20170101,4967.86],[20170102,4971.72],[20170103,5029.4],[20170104,5047.34],[20170105,5040.67],[20170106,5026.26],[20170107,5026.26],[20170108,5026.27],[20170109,5031.14],[20170110,5021.54],[20170111,5048.73],[20170112,5011.38],[20170113,5016.59],[20170114,5016.57],[20170115,5016.57],[20170116,5024.09],[20170117,4998],[20170118,4994.76],[20170119,4995.95],[20170120,5001.22],[20170121,5001.19],[20170122,5001.19],[20170123,4978.32],[20170124,4980.54],[20170125,5019.45],[20170126,5047.67],[20170127,5048.28],[20170128,5048.28],[20170129,5048.28],[20170130,5034.38],[20170131,4992.83],[20170201,4988.28],[20170202,4985.35],[20170203,5013.46],[20170204,5013.42],[20170205,5013.42],[20170206,5022.66],[20170207,5032.81],[20170208,5042.69],[20170209,5056.13],[20170210,5093.12],[20170211,5093.09],[20170212,5093.09],[20170213,5120.83],[20170214,5137.82],[20170215,5167.81],[20170216,5153.09],[20170217,5151.59],[20170218,5151.59],[20170219,5151.59],[20170220,5159.7],[20170221,5202.68],[20170222,5221.82],[20170223,5210],[20170224,5188.52],[20170225,5188.53],[20170226,5188.53],[20170227,5183.58],[20170228,5174.6],[20170301,5220.94],[20170302,5240.32],[20170303,5221.54],[20170304,5221.54],[20170305,5221.54],[20170306,5200.9],[20170307,5192.24],[20170308,5190.24],[20170309,5185.01],[20170310,5181.3],[20170311,5181.26],[20170312,5181.26],[20170313,5178.38],[20170314,5180.17],[20170315,5198.71],[20170316,5201.18],[20170317,5199.66],[20170318,5199.66],[20170319,5199.67],[20170320,5194.34],[20170321,5157.55],[20170322,5126.3],[20170323,5137.48],[20170324,5138.67],[20170325,5138.67],[20170326,5138.67],[20170327,5108.51],[20170328,5129.57],[20170329,5174.56],[20170330,5195.58],[20170331,5208.48],[20170401,5208.51],[20170402,5208.51],[20170403,5215.1],[20170404,5213.28],[20170405,5207.97],[20170406,5206.03],[20170407,5217.21],[20170408,5217.22],[20170409,5217.22],[20170410,5235.02],[20170411,5229.31],[20170412,5225.97],[20170413,5205.83],[20170414,5205.46],[20170415,5205.46],[20170416,5205.46],[20170417,5206.4],[20170418,5183.61],[20170419,5164.79],[20170420,5166.88],[20170421,5186.88],[20170422,5186.9],[20170423,5186.9],[20170424,5195.15],[20170425,5209.29],[20170426,5221.45],[20170427,5230.41],[20170428,5218.96],[20170429,5218.96],[20170430,5218.83],[20170501,5219.21],[20170502,5231.17],[20170503,5232.4],[20170504,5232.28],[20170505,5237.59],[20170506,5237.59],[20170507,5237.59],[20170508,5257.54],[20170509,5276.54],[20170510,5288.16],[20170511,5288.98],[20170512,5280.85],[20170513,5280.85],[20170514,5280.85],[20170515,5271.78],[20170516,5255.63],[20170517,5203.11],[20170518,5161.24],[20170519,5165.26],[20170520,5165.26],[20170521,5165.26],[20170522,5171.69],[20170523,5182.78],[20170524,5198.25],[20170525,5199.87],[20170526,5211.93],[20170527,5211.93],[20170528,5211.93],[20170529,5216.2],[20170530,5218.51],[20170531,5204.66],[20170601,5220.87],[20170602,5245.65],[20170603,5245.65],[20170604,5245.65],[20170605,5243.58],[20170606,5230.94],[20170607,5233.26],[20170608,5231.43],[20170609,5245.58],[20170610,5245.58],[20170611,5245.58],[20170612,5224.28],[20170613,5235],[20170614,5240.86],[20170615,5231.25],[20170616,5232.98],[20170617,5232.98],[20170618,5232.98],[20170619,5257.43],[20170620,5265.17],[20170621,5252.48],[20170622,5246.85],[20170623,5246.61],[20170624,5246.61],[20170625,5246.61],[20170626,5254.4],[20170627,5215.34],[20170628,5185.98],[20170629,5155.53],[20170630,5136.69],[20170701,5136.69],[20170702,5136.69],[20170703,5153.84],[20170704,5159.61],[20170705,5167.5],[20170706,5136.25],[20170707,5122],[20170708,5122],[20170709,5122],[20170710,5138.71],[20170711,5136.84],[20170712,5156.47],[20170713,5190.09],[20170714,5206.51],[20170715,5206.51],[20170716,5206.51],[20170717,5206.36],[20170718,5175.71],[20170719,5191.33],[20170720,5203.53],[20170721,5161.39],[20170722,5161.39],[20170723,5161.39],[20170724,5145.56],[20170725,5144.03],[20170726,5159.97],[20170727,5152.11],[20170728,5123.76],[20170729,5123.76],[20170730,5123.76],[20170731,5113.47],[20170801,5106.19],[20170802,5100.08],[20170803,5086.36],[20170804,5095.01],[20170805,5095.01],[20170806,5095.01],[20170807,5124.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.075,45€ |
| 2015 | 1.248,70€ |
| 2016 | 1.215,43€ |
| 2017 | 1.361,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,47% |
| 3 M | -2,49% |
| 6 M | -3,11% |
| lfd. Jahr | 2,01% |
| 1 Jahr | 12,06% |
| 3 Jahre | 33,82% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,65% |
| Wertentwicklung seit Auflage | 43,71% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds wird versuchen, sein Ziel zu erreichen, indem er in Aktien und andere aktienähnliche Instrumente von im MSCI All Country World Index enthaltenen Unternehmen investiert. Der Fonds favorisiert Unternehmen, die für eine Reihe von Faktoren sowie bezüglich der Veränderung und der aktuellen Lage von ESG-Risiken gute Bewertungen erhalten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 2,35% |
| Thermo Fisher Scientific | 2,30% |
| Valeo | 2,11% |
| Prudential PLC | 1,97% |
| Travelers Companies | 1,94% |
Wertverlauf der letzten fünf Jahre
| 05.2014 - 08.2014 | 7.545 | 6.042800 |
| 08.2014 - 08.2015 | 16.1095 | 12.114700 |
| 08.2015 - 08.2016 | -2.6646 | -2.181800 |
| 08.2016 - 08.2017 | 11.9889 | 8.144700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,78% | 14,06% | k.A. | k.A. |
| Sharpe Ratio | 1,97 | 0,81 | k.A. | k.A. |
| Tracking Error | 2,46% | 3,83% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,17 | k.A. | k.A. |
| Treynor Ratio | 11,33 | 9,76 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 08. 2017)
| Apple | 2,35% |
| Thermo Fisher Scientific | 2,30% |
| Valeo | 2,11% |
| Prudential PLC | 1,97% |
| Travelers Companies | 1,94% |
| Delta Air Lines | 1,89% |
| Procter & Gamble Co | 1,85% |
| Nippon Telegraph and Telephone Corp. | 1,84% |
| Henkel AG & Co KGaA | 1,77% |
| Ping An Insurance Group Co-A | 1,76% |
Länderverteilung (22. 08. 2017)
| Japan | 7,91% |
| USA | 51,39% |
| Südkorea | 4,25% |
| Großbritannien | 4,00% |
| Dänemark | 3,62% |
| China | 2,99% |
| Deutschland | 2,78% |
| Taiwan | 2,60% |
| Australien | 2,45% |
| Niederlande | 2,19% |
Branchenverteilung (22. 08. 2017)
| Energie | 5,74% |
| Divers | 4,85% |
| Grundstoffe | 4,85% |
| Immobilien | 3,18% |
| Telekommunikationsdienstleister | 3,02% |
| Finanzen | 20,13% |
| Konsumgüter | 18,40% |
| Informationstechnologie | 18,35% |
| Industrie / Investitionsgüter | 11,03% |
| Gesundheit / Healthcare | 10,45% |
Assetverteilung (22. 08. 2017)
| Aktien | 100,00% |
Währungsverteilung (22. 08. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 861KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3284KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1570KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Geir Lode |
| Fondsgesellschaft: | Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 115,90 Mio. EUR |