Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112PZ
ISIN: IE00BKRCQJ92
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 04. 2018)
2,99 €
0,53 € / 17,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Hermes Global Equity ESG Fund R EUR Acc"},"ts":[[20140509,2],[20140512,2.01],[20140513,2.04],[20140514,2.04],[20140515,2.04],[20140516,2.01],[20140519,2.02],[20140520,2.03],[20140521,2.02],[20140522,2.04],[20140523,2.05],[20140527,2.06],[20140528,2.08],[20140529,2.08],[20140530,2.09],[20140603,2.1],[20140604,2.09],[20140605,2.1],[20140606,2.11],[20140609,2.12],[20140610,2.12],[20140611,2.11],[20140612,2.11],[20140613,2.09],[20140616,2.1],[20140617,2.1],[20140618,2.1],[20140619,2.11],[20140620,2.11],[20140623,2.12],[20140624,2.11],[20140625,2.1],[20140626,2.1],[20140627,2.1],[20140630,2.1],[20140701,2.1],[20140702,2.12],[20140703,2.12],[20140704,2.14],[20140707,2.13],[20140708,2.12],[20140709,2.1],[20140710,2.09],[20140711,2.09],[20140714,2.09],[20140715,2.1],[20140716,2.12],[20140717,2.12],[20140718,2.1],[20140721,2.11],[20140722,2.12],[20140723,2.13],[20140724,2.14],[20140725,2.14],[20140728,2.13],[20140729,2.13],[20140730,2.12],[20140731,2.12],[20140801,2.08],[20140805,2.09],[20140806,2.07],[20140807,2.07],[20140808,2.05],[20140811,2.08],[20140812,2.09],[20140813,2.08],[20140814,2.1],[20140815,2.11],[20140818,2.11],[20140819,2.13],[20140820,2.14],[20140821,2.15],[20140822,2.15],[20140826,2.16],[20140827,2.17],[20140828,2.16],[20140829,2.16],[20140901,2.17],[20140902,2.17],[20140903,2.17],[20140904,2.16],[20140905,2.18],[20140908,2.18],[20140909,2.19],[20140910,2.17],[20140911,2.17],[20140912,2.17],[20140915,2.16],[20140916,2.15],[20140917,2.17],[20140918,2.18],[20140919,2.19],[20140922,2.19],[20140923,2.16],[20140924,2.16],[20140925,2.19],[20140926,2.16],[20140929,2.18],[20140930,2.18],[20141001,2.18],[20141002,2.14],[20141003,2.14],[20141006,2.18],[20141007,2.17],[20141008,2.13],[20141009,2.14],[20141010,2.1],[20141013,2.08],[20141014,2.06],[20141015,2.06],[20141016,2.02],[20141017,2.03],[20141020,2.06],[20141021,2.08],[20141022,2.13],[20141023,2.12],[20141024,2.14],[20141028,2.16],[20141029,2.17],[20141030,2.18],[20141031,2.21],[20141103,2.23],[20141104,2.23],[20141105,2.23],[20141106,2.24],[20141107,2.26],[20141110,2.25],[20141111,2.27],[20141112,2.25],[20141113,2.25],[20141114,2.25],[20141117,2.24],[20141118,2.24],[20141119,2.25],[20141120,2.24],[20141121,2.27],[20141124,2.28],[20141125,2.28],[20141126,2.28],[20141127,2.28],[20141128,2.28],[20141201,2.27],[20141202,2.26],[20141203,2.29],[20141204,2.31],[20141205,2.3],[20141208,2.31],[20141209,2.28],[20141210,2.28],[20141211,2.23],[20141212,2.24],[20141215,2.21],[20141216,2.18],[20141217,2.18],[20141218,2.24],[20141219,2.29],[20141222,2.31],[20141223,2.32],[20141224,2.32],[20141230,2.34],[20141231,2.33],[20150102,2.33],[20150105,2.35],[20150106,2.32],[20150107,2.31],[20150108,2.35],[20150109,2.38],[20150112,2.37],[20150113,2.35],[20150114,2.36],[20150115,2.35],[20150116,2.36],[20150119,2.39],[20150120,2.4],[20150121,2.41],[20150122,2.42],[20150123,2.54],[20150126,2.52],[20150127,2.52],[20150128,2.49],[20150129,2.48],[20150130,2.48],[20150202,2.46],[20150203,2.48],[20150204,2.48],[20150205,2.49],[20150206,2.49],[20150209,2.51],[20150210,2.51],[20150211,2.52],[20150212,2.54],[20150213,2.55],[20150216,2.56],[20150217,2.56],[20150218,2.58],[20150219,2.58],[20150220,2.6],[20150223,2.62],[20150224,2.61],[20150225,2.62],[20150226,2.62],[20150227,2.65],[20150302,2.64],[20150303,2.66],[20150304,2.64],[20150305,2.66],[20150306,2.7],[20150309,2.69],[20150310,2.7],[20150311,2.71],[20150312,2.72],[20150313,2.75],[20150316,2.76],[20150318,2.76],[20150319,2.77],[20150320,2.76],[20150323,2.74],[20150324,2.72],[20150325,2.71],[20150326,2.67],[20150327,2.7],[20150330,2.71],[20150331,2.74],[20150401,2.73],[20150402,2.71],[20150407,2.73],[20150408,2.73],[20150409,2.78],[20150410,2.83],[20150413,2.86],[20150414,2.84],[20150415,2.85],[20150416,2.84],[20150417,2.81],[20150420,2.81],[20150421,2.84],[20150422,2.82],[20150423,2.83],[20150424,2.83],[20150427,2.82],[20150428,2.79],[20150429,2.78],[20150430,2.72],[20150501,2.68],[20150505,2.73],[20150506,2.69],[20150507,2.65],[20150508,2.7],[20150511,2.75],[20150512,2.71],[20150513,2.72],[20150514,2.67],[20150515,2.71],[20150518,2.7],[20150519,2.75],[20150520,2.77],[20150521,2.76],[20150522,2.76],[20150526,2.81],[20150527,2.79],[20150528,2.79],[20150529,2.79],[20150602,2.75],[20150603,2.73],[20150604,2.68],[20150605,2.68],[20150608,2.7],[20150609,2.64],[20150610,2.65],[20150611,2.69],[20150612,2.71],[20150615,2.68],[20150616,2.65],[20150617,2.66],[20150618,2.64],[20150619,2.68],[20150622,2.68],[20150623,2.72],[20150625,2.71],[20150626,2.7],[20150629,2.69],[20150630,2.65],[20150701,2.67],[20150702,2.68],[20150703,2.68],[20150706,2.67],[20150707,2.66],[20150708,2.64],[20150709,2.63],[20150710,2.62],[20150713,2.67],[20150714,2.7],[20150715,2.72],[20150716,2.76],[20150717,2.77],[20150720,2.78],[20150721,2.77],[20150722,2.74],[20150723,2.73],[20150724,2.72],[20150727,2.66],[20150728,2.64],[20150729,2.65],[20150730,2.69],[20150731,2.68],[20150804,2.67],[20150805,2.69],[20150806,2.68],[20150807,2.67],[20150810,2.66],[20150811,2.66],[20150812,2.62],[20150813,2.63],[20150814,2.61],[20150817,2.63],[20150818,2.64],[20150819,2.63],[20150820,2.57],[20150821,2.5],[20150824,2.36],[20150825,2.33],[20150826,2.32],[20150827,2.42],[20150828,2.46],[20150901,2.43],[20150902,2.39],[20150903,2.44],[20150904,2.44],[20150907,2.42],[20150908,2.43],[20150909,2.49],[20150910,2.45],[20150911,2.43],[20150914,2.42],[20150915,2.42],[20150916,2.46],[20150917,2.46],[20150918,2.43],[20150921,2.42],[20150922,2.44],[20150923,2.41],[20150924,2.38],[20150925,2.4],[20150928,2.39],[20150929,2.32],[20150930,2.34],[20151001,2.39],[20151002,2.39],[20151005,2.42],[20151006,2.46],[20151007,2.45],[20151008,2.45],[20151009,2.47],[20151012,2.46],[20151013,2.45],[20151014,2.43],[20151015,2.44],[20151016,2.48],[20151019,2.49],[20151020,2.48],[20151021,2.48],[20151022,2.48],[20151023,2.55],[20151027,2.56],[20151028,2.56],[20151029,2.59],[20151030,2.58],[20151102,2.58],[20151103,2.61],[20151104,2.64],[20151105,2.66],[20151106,2.65],[20151109,2.67],[20151110,2.66],[20151111,2.68],[20151112,2.66],[20151113,2.61],[20151116,2.6],[20151117,2.65],[20151118,2.65],[20151119,2.68],[20151120,2.67],[20151123,2.69],[20151124,2.68],[20151125,2.7],[20151126,2.71],[20151127,2.71],[20151130,2.71],[20151201,2.71],[20151202,2.73],[20151203,2.73],[20151204,2.62],[20151207,2.66],[20151208,2.63],[20151209,2.6],[20151210,2.58],[20151211,2.57],[20151214,2.53],[20151215,2.53],[20151216,2.58],[20151217,2.63],[20151218,2.59],[20151221,2.57],[20151222,2.56],[20151223,2.59],[20151224,2.61],[20151230,2.63],[20160104,2.57],[20160105,2.58],[20160106,2.57],[20160107,2.49],[20160108,2.46],[20160111,2.42],[20160112,2.42],[20160113,2.45],[20160114,2.37],[20160115,2.38],[20160118,2.34],[20160119,2.36],[20160120,2.32],[20160121,2.3],[20160122,2.36],[20160125,2.4],[20160126,2.36],[20160127,2.38],[20160128,2.35],[20160129,2.36],[20160201,2.42],[20160202,2.41],[20160203,2.37],[20160204,2.33],[20160205,2.32],[20160208,2.29],[20160209,2.24],[20160210,2.24],[20160211,2.21],[20160212,2.2],[20160215,2.28],[20160216,2.28],[20160217,2.31],[20160218,2.37],[20160219,2.35],[20160222,2.37],[20160223,2.4],[20160224,2.36],[20160225,2.37],[20160226,2.4],[20160229,2.42],[20160301,2.43],[20160302,2.48],[20160303,2.49],[20160304,2.48],[20160307,2.49],[20160308,2.47],[20160309,2.46],[20160310,2.48],[20160311,2.46],[20160314,2.5],[20160315,2.49],[20160316,2.48],[20160318,2.48],[20160321,2.49],[20160322,2.5],[20160323,2.51],[20160324,2.49],[20160329,2.48],[20160330,2.49],[20160331,2.48],[20160401,2.45],[20160404,2.47],[20160405,2.44],[20160406,2.43],[20160407,2.45],[20160408,2.43],[20160411,2.44],[20160412,2.44],[20160413,2.49],[20160414,2.53],[20160415,2.52],[20160418,2.51],[20160419,2.52],[20160420,2.52],[20160421,2.53],[20160422,2.53],[20160425,2.52],[20160426,2.51],[20160427,2.52],[20160428,2.51],[20160429,2.48],[20160503,2.43],[20160504,2.43],[20160505,2.43],[20160506,2.42],[20160509,2.43],[20160510,2.45],[20160511,2.46],[20160512,2.44],[20160513,2.44],[20160516,2.44],[20160517,2.46],[20160518,2.45],[20160519,2.46],[20160520,2.46],[20160523,2.47],[20160524,2.48],[20160525,2.52],[20160526,2.53],[20160527,2.53],[20160531,2.54],[20160601,2.54],[20160602,2.53],[20160603,2.55],[20160607,2.52],[20160608,2.52],[20160609,2.52],[20160610,2.5],[20160613,2.46],[20160614,2.44],[20160615,2.43],[20160616,2.42],[20160617,2.42],[20160620,2.45],[20160621,2.47],[20160622,2.47],[20160623,2.48],[20160624,2.49],[20160627,2.42],[20160628,2.38],[20160629,2.42],[20160630,2.44],[20160701,2.48],[20160704,2.48],[20160705,2.46],[20160706,2.44],[20160707,2.45],[20160708,2.46],[20160711,2.5],[20160712,2.51],[20160713,2.54],[20160714,2.54],[20160715,2.54],[20160718,2.56],[20160719,2.56],[20160720,2.58],[20160721,2.58],[20160722,2.57],[20160725,2.58],[20160726,2.58],[20160727,2.6],[20160728,2.58],[20160729,2.58],[20160802,2.56],[20160803,2.54],[20160804,2.56],[20160805,2.57],[20160808,2.6],[20160809,2.6],[20160810,2.59],[20160811,2.59],[20160812,2.61],[20160815,2.6],[20160816,2.59],[20160817,2.57],[20160818,2.57],[20160819,2.56],[20160822,2.56],[20160823,2.57],[20160824,2.58],[20160825,2.56],[20160826,2.56],[20160830,2.59],[20160831,2.59],[20160901,2.6],[20160902,2.59],[20160905,2.62],[20160906,2.62],[20160907,2.61],[20160908,2.61],[20160909,2.59],[20160912,2.54],[20160913,2.56],[20160914,2.53],[20160915,2.52],[20160916,2.54],[20160919,2.56],[20160920,2.56],[20160921,2.58],[20160922,2.59],[20160923,2.6],[20160926,2.57],[20160927,2.55],[20160928,2.58],[20160929,2.59],[20160930,2.58],[20161003,2.59],[20161004,2.6],[20161005,2.58],[20161006,2.6],[20161007,2.6],[20161010,2.59],[20161011,2.61],[20161012,2.6],[20161013,2.59],[20161014,2.6],[20161017,2.6],[20161018,2.6],[20161019,2.62],[20161020,2.63],[20161021,2.64],[20161024,2.64],[20161025,2.66],[20161026,2.63],[20161027,2.63],[20161028,2.62],[20161101,2.58],[20161102,2.55],[20161103,2.55],[20161104,2.52],[20161107,2.54],[20161108,2.58],[20161109,2.53],[20161110,2.64],[20161111,2.64],[20161114,2.65],[20161115,2.66],[20161116,2.68],[20161117,2.68],[20161118,2.7],[20161121,2.7],[20161122,2.73],[20161123,2.73],[20161124,2.74],[20161125,2.74],[20161128,2.74],[20161129,2.73],[20161130,2.72],[20161201,2.73],[20161202,2.72],[20161205,2.71],[20161206,2.72],[20161207,2.74],[20161208,2.77],[20161209,2.82],[20161212,2.82],[20161213,2.82],[20161214,2.83],[20161215,2.85],[20161216,2.86],[20161219,2.85],[20161220,2.87],[20161221,2.87],[20161222,2.85],[20161223,2.85],[20161229,2.84],[20161230,2.82],[20170103,2.85],[20170104,2.87],[20170105,2.87],[20170106,2.85],[20170109,2.86],[20170110,2.84],[20170111,2.86],[20170112,2.84],[20170113,2.83],[20170116,2.85],[20170117,2.82],[20170118,2.82],[20170119,2.83],[20170120,2.82],[20170123,2.81],[20170124,2.81],[20170125,2.83],[20170126,2.85],[20170127,2.85],[20170130,2.85],[20170131,2.81],[20170201,2.81],[20170202,2.81],[20170203,2.83],[20170206,2.84],[20170207,2.85],[20170208,2.86],[20170209,2.85],[20170210,2.88],[20170213,2.89],[20170214,2.9],[20170215,2.93],[20170216,2.92],[20170217,2.91],[20170220,2.92],[20170221,2.94],[20170222,2.97],[20170223,2.95],[20170224,2.93],[20170227,2.93],[20170228,2.93],[20170301,2.95],[20170302,2.99],[20170303,2.97],[20170306,2.96],[20170307,2.95],[20170308,2.94],[20170309,2.93],[20170310,2.93],[20170313,2.93],[20170314,2.94],[20170315,2.94],[20170316,2.95],[20170320,2.94],[20170321,2.93],[20170322,2.89],[20170323,2.9],[20170324,2.9],[20170327,2.88],[20170328,2.89],[20170329,2.92],[20170330,2.94],[20170331,2.95],[20170403,2.96],[20170404,2.95],[20170405,2.95],[20170406,2.94],[20170407,2.95],[20170410,2.96],[20170411,2.96],[20170412,2.97],[20170413,2.95],[20170418,2.93],[20170419,2.92],[20170420,2.91],[20170421,2.95],[20170424,2.93],[20170425,2.95],[20170426,2.96],[20170427,2.96],[20170428,2.96],[20170502,2.98],[20170503,2.98],[20170504,2.99],[20170505,2.98],[20170508,3],[20170509,3.01],[20170510,3.03],[20170511,3.03],[20170512,3.03],[20170515,3.01],[20170516,3],[20170517,2.99],[20170518,2.93],[20170519,2.94],[20170522,2.95],[20170523,2.95],[20170524,2.96],[20170525,2.97],[20170526,2.97],[20170530,2.98],[20170531,2.97],[20170601,2.96],[20170602,2.99],[20170606,2.99],[20170607,3],[20170608,2.99],[20170609,3],[20170612,2.98],[20170613,2.99],[20170614,3],[20170615,2.99],[20170616,2.98],[20170619,2.99],[20170620,3.02],[20170621,2.99],[20170622,2.98],[20170623,2.98],[20170626,2.99],[20170627,2.96],[20170628,2.92],[20170629,2.93],[20170630,2.91],[20170703,2.92],[20170704,2.93],[20170705,2.93],[20170706,2.92],[20170707,2.9],[20170710,2.92],[20170711,2.93],[20170712,2.93],[20170713,2.97],[20170714,2.97],[20170717,2.97],[20170718,2.96],[20170719,2.96],[20170720,2.98],[20170721,2.95],[20170724,2.94],[20170725,2.94],[20170726,2.95],[20170727,2.93],[20170728,2.91],[20170731,2.91],[20170801,2.9],[20170802,2.9],[20170803,2.9],[20170804,2.88],[20170808,2.91],[20170809,2.91],[20170810,2.91],[20170811,2.86],[20170814,2.86],[20170815,2.89],[20170816,2.9],[20170817,2.91],[20170818,2.87],[20170821,2.87],[20170822,2.87],[20170823,2.89],[20170824,2.88],[20170825,2.87],[20170829,2.83],[20170830,2.85],[20170831,2.88],[20170901,2.88],[20170904,2.88],[20170905,2.88],[20170906,2.86],[20170907,2.87],[20170908,2.86],[20170911,2.87],[20170912,2.91],[20170913,2.9],[20170914,2.92],[20170915,2.9],[20170918,2.9],[20170919,2.91],[20170920,2.9],[20170921,2.92],[20170922,2.9],[20170925,2.92],[20170926,2.93],[20170927,2.94],[20170928,2.94],[20170929,2.95],[20171002,2.97],[20171003,2.98],[20171004,2.98],[20171005,2.99],[20171006,3],[20171009,3],[20171010,2.99],[20171011,3],[20171012,3],[20171013,3.01],[20171016,3.02],[20171017,3.04],[20171018,3.03],[20171019,3.01],[20171020,3.02],[20171023,3.04],[20171024,3.03],[20171025,3.02],[20171026,3],[20171027,3.05],[20171031,3.07],[20171101,3.08],[20171102,3.07],[20171103,3.08],[20171106,3.09],[20171107,3.11],[20171108,3.1],[20171109,3.09],[20171110,3.08],[20171113,3.06],[20171114,3.04],[20171115,3],[20171116,3.02],[20171117,3.03],[20171120,3.03],[20171121,3.06],[20171122,3.06],[20171123,3.04],[20171124,3.05],[20171127,3.03],[20171128,3.03],[20171129,3.06],[20171130,3.05],[20171201,3.04],[20171204,3.04],[20171205,3.03],[20171206,3.02],[20171207,3.03],[20171208,3.06],[20171211,3.06],[20171212,3.07],[20171213,3.07],[20171214,3.05],[20171215,3.04],[20171218,3.07],[20171219,3.09],[20171220,3.07],[20171221,3.06],[20171222,3.08],[20171228,3.06],[20171229,3.06],[20180102,3.04],[20180103,3.07],[20180104,3.08],[20180105,3.1],[20180108,3.13],[20180109,3.14],[20180110,3.13],[20180111,3.14],[20180112,3.12],[20180115,3.1],[20180116,3.12],[20180117,3.11],[20180118,3.12],[20180119,3.12],[20180122,3.14],[20180123,3.16],[20180124,3.15],[20180125,3.13],[20180126,3.12],[20180129,3.14],[20180130,3.11],[20180131,3.08],[20180201,3.09],[20180202,3.06],[20180205,3],[20180206,2.91],[20180207,2.95],[20180208,2.95],[20180209,2.85],[20180212,2.88],[20180213,2.89],[20180214,2.9],[20180215,2.92],[20180216,2.94],[20180219,2.96],[20180220,2.97],[20180221,2.98],[20180222,2.97],[20180223,2.97],[20180226,3],[20180227,3.02],[20180228,3.01],[20180301,2.99],[20180302,2.93],[20180305,2.93],[20180308,2.98],[20180309,3.01],[20180313,3.04],[20180314,3.02],[20180315,3.02],[20180316,3.03],[20180320,3.01],[20180321,3.02],[20180322,3.01],[20180323,2.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130323,3424.49],[20130324,3424.49],[20130325,3427.23],[20130326,3441.55],[20130327,3455.42],[20130328,3460.21],[20130329,3460.36],[20130330,3460.36],[20130331,3460.55],[20130401,3459.48],[20130402,3457.7],[20130403,3454.32],[20130404,3440.18],[20130405,3400.16],[20130406,3400.19],[20130407,3400.19],[20130408,3388.79],[20130409,3393.79],[20130410,3416.51],[20130411,3441.01],[20130412,3444.37],[20130413,3444.4],[20130414,3444.4],[20130415,3410.17],[20130416,3392.66],[20130417,3373.73],[20130418,3360.09],[20130419,3359.04],[20130420,3359.07],[20130421,3359.07],[20130422,3380.45],[20130423,3413.66],[20130424,3441.22],[20130425,3454.46],[20130426,3463.04],[20130427,3463.04],[20130428,3463.04],[20130429,3461.04],[20130430,3471.83],[20130501,3469.56],[20130502,3458.97],[20130503,3486.87],[20130504,3486.81],[20130505,3486.81],[20130506,3500.31],[20130507,3518.2],[20130508,3531.9],[20130509,3531.68],[20130510,3557.53],[20130511,3557.53],[20130512,3557.53],[20130513,3568.02],[20130514,3579.78],[20130515,3614.06],[20130516,3618.65],[20130517,3629.91],[20130518,3629.89],[20130519,3629.89],[20130520,3633.96],[20130521,3647.28],[20130522,3638.13],[20130523,3601.49],[20130524,3577.56],[20130525,3577.56],[20130526,3577.56],[20130527,3572.05],[20130528,3596.23],[20130529,3581.42],[20130530,3573.95],[20130531,3542.33],[20130601,3542.43],[20130602,3542.43],[20130603,3521.72],[20130604,3510.42],[20130605,3479.67],[20130606,3450.96],[20130607,3446.56],[20130608,3446.49],[20130609,3446.49],[20130610,3466.79],[20130611,3440.15],[20130612,3421.33],[20130613,3409.24],[20130614,3416.69],[20130615,3416.69],[20130616,3416.69],[20130617,3433.39],[20130618,3439.78],[20130619,3432.15],[20130620,3390.24],[20130621,3363.92],[20130622,3363.93],[20130623,3363.93],[20130624,3331.06],[20130625,3331.15],[20130626,3372.91],[20130627,3405.79],[20130628,3412.95],[20130629,3412.96],[20130630,3413.17],[20130701,3429.88],[20130702,3435.7],[20130703,3433.55],[20130704,3444.14],[20130705,3472.99],[20130706,3472.95],[20130707,3472.95],[20130708,3488.82],[20130709,3513.29],[20130710,3529.43],[20130711,3529.57],[20130712,3539.31],[20130713,3539.3],[20130714,3539.3],[20130715,3548.11],[20130716,3535.92],[20130717,3533.94],[20130718,3551.32],[20130719,3552.89],[20130720,3552.87],[20130721,3552.87],[20130722,3552.67],[20130723,3553.18],[20130724,3545.24],[20130725,3541.22],[20130726,3529.34],[20130727,3529.35],[20130728,3529.35],[20130729,3518.48],[20130730,3517.62],[20130731,3515.89],[20130801,3543.48],[20130802,3566.33],[20130803,3566.29],[20130804,3566.29],[20130805,3567.39],[20130806,3558.06],[20130807,3535.23],[20130808,3530.99],[20130809,3536.6],[20130810,3536.6],[20130811,3536.6],[20130812,3549.03],[20130813,3562.07],[20130814,3572.01],[20130815,3556.76],[20130816,3524.4],[20130817,3524.39],[20130818,3524.39],[20130819,3508.53],[20130820,3485.72],[20130821,3471.86],[20130822,3484.91],[20130823,3498.73],[20130824,3498.68],[20130825,3498.68],[20130826,3501.45],[20130827,3472.53],[20130828,3446.94],[20130829,3463.95],[20130830,3465.11],[20130831,3464.94],[20130901,3464.94],[20130902,3477.01],[20130903,3497.87],[20130904,3506.05],[20130905,3520.49],[20130906,3537.03],[20130907,3537.01],[20130908,3537.01],[20130909,3545.53],[20130910,3569.19],[20130911,3581.87],[20130912,3580.15],[20130913,3582.59],[20130914,3582.59],[20130915,3582.59],[20130916,3593.7],[20130917,3596.7],[20130918,3613.56],[20130919,3611.6],[20130920,3604.81],[20130921,3604.86],[20130922,3604.86],[20130923,3592.73],[20130924,3588.64],[20130925,3583.33],[20130926,3586.73],[20130927,3580.22],[20130928,3580.23],[20130929,3580.23],[20130930,3564.5],[20131001,3566.75],[20131002,3567.99],[20131003,3553.8],[20131004,3548.21],[20131005,3548.19],[20131006,3548.19],[20131007,3540.95],[20131008,3522.57],[20131009,3515.08],[20131010,3543.49],[20131011,3571.49],[20131012,3571.44],[20131013,3571.44],[20131014,3581.12],[20131015,3597.89],[20131016,3606.87],[20131017,3611.29],[20131018,3625.81],[20131019,3625.76],[20131020,3625.76],[20131021,3640.58],[20131022,3649.63],[20131023,3633.25],[20131024,3628.33],[20131025,3630.45],[20131026,3630.45],[20131027,3630.45],[20131028,3633.8],[20131029,3643.09],[20131030,3649.95],[20131031,3658.48],[20131101,3666.45],[20131102,3666.47],[20131103,3666.47],[20131104,3684.18],[20131105,3683.94],[20131106,3690.28],[20131107,3695.95],[20131108,3690.49],[20131109,3690.45],[20131110,3690.45],[20131111,3703.63],[20131112,3697.75],[20131113,3696.29],[20131114,3709.92],[20131115,3724.61],[20131116,3724.57],[20131117,3724.57],[20131118,3728.7],[20131119,3719.69],[20131120,3710.47],[20131121,3717.94],[20131122,3720.11],[20131123,3720.08],[20131124,3720.08],[20131125,3726.65],[20131126,3719.34],[20131127,3715.93],[20131128,3721.38],[20131129,3723.4],[20131130,3723.37],[20131201,3723.37],[20131202,3725.12],[20131203,3703.3],[20131204,3680],[20131205,3661],[20131206,3658.71],[20131207,3658.65],[20131208,3658.65],[20131209,3664.54],[20131210,3657.36],[20131211,3635.33],[20131212,3607.83],[20131213,3601.76],[20131214,3601.76],[20131215,3601.76],[20131216,3609.44],[20131217,3612.97],[20131218,3630.67],[20131219,3666.29],[20131220,3687.89],[20131221,3687.86],[20131222,3687.86],[20131223,3702.21],[20131224,3707.23],[20131225,3707.2],[20131226,3708.72],[20131227,3725.19],[20131228,3725.12],[20131229,3725.12],[20131230,3731.37],[20131231,3737.57],[20140101,3737.55],[20140102,3744.64],[20140103,3747.41],[20140104,3747.41],[20140105,3747.41],[20140106,3745.91],[20140107,3748.42],[20140108,3762.37],[20140109,3762.93],[20140110,3767.33],[20140111,3767.29],[20140112,3770.61],[20140113,3757.91],[20140114,3752.97],[20140115,3782.61],[20140116,3794.62],[20140117,3798.59],[20140118,3798.6],[20140119,3798.6],[20140120,3799.51],[20140121,3807.13],[20140122,3806.8],[20140123,3777.44],[20140124,3715.5],[20140125,3715.63],[20140126,3715.63],[20140127,3668.41],[20140128,3668.52],[20140129,3669.94],[20140130,3673.49],[20140131,3678.2],[20140201,3678.23],[20140202,3678.23],[20140203,3651.74],[20140204,3620.23],[20140205,3617.4],[20140206,3641.77],[20140207,3669.15],[20140208,3669.07],[20140209,3670.89],[20140210,3680.55],[20140211,3699.38],[20140212,3735.34],[20140213,3733.28],[20140214,3741.59],[20140215,3741.56],[20140216,3741.56],[20140217,3751.75],[20140218,3756.21],[20140219,3751.82],[20140220,3752.32],[20140221,3763.64],[20140222,3763.63],[20140223,3763.63],[20140224,3773.95],[20140225,3779.6],[20140226,3782.88],[20140227,3791.12],[20140228,3783.39],[20140301,3783.36],[20140302,3783.36],[20140303,3755.2],[20140304,3775.95],[20140305,3798.33],[20140306,3806.36],[20140307,3784.4],[20140308,3784.65],[20140309,3785.92],[20140310,3765.58],[20140311,3760.72],[20140312,3737.92],[20140313,3708.69],[20140314,3682.94],[20140315,3682.99],[20140316,3682.99],[20140317,3690.6],[20140318,3714.94],[20140319,3720.9],[20140320,3728.68],[20140321,3736.79],[20140322,3736.86],[20140323,3736.86],[20140324,3723.29],[20140325,3727.49],[20140326,3740.53],[20140327,3746.72],[20140328,3762.93],[20140329,3762.88],[20140330,3762.88],[20140331,3780.35],[20140401,3798.9],[20140402,3814.14],[20140403,3823.43],[20140404,3825.42],[20140405,3825.46],[20140406,3825.46],[20140407,3792.45],[20140408,3767.03],[20140409,3776.8],[20140410,3756.53],[20140411,3712.89],[20140412,3712.96],[20140413,3712.96],[20140414,3708.15],[20140415,3714.34],[20140416,3731.2],[20140417,3747.15],[20140418,3747.25],[20140419,3747.25],[20140420,3747.25],[20140421,3747.86],[20140422,3781.62],[20140423,3784.42],[20140424,3785.87],[20140425,3769.57],[20140426,3769.61],[20140427,3769.61],[20140428,3758.45],[20140429,3774.26],[20140430,3783.77],[20140501,3785.53],[20140502,3791.03],[20140503,3791.04],[20140504,3791.04],[20140505,3786.07],[20140506,3772.24],[20140507,3764.37],[20140508,3774.7],[20140509,3797.82],[20140510,3797.83],[20140511,3797.83],[20140512,3820.51],[20140513,3844.46],[20140514,3847.57],[20140515,3835.89],[20140516,3820.81],[20140517,3820.81],[20140518,3820.81],[20140519,3821.14],[20140520,3819.84],[20140521,3830.21],[20140522,3849.77],[20140523,3868.7],[20140524,3868.67],[20140525,3868.67],[20140526,3879.67],[20140527,3894.19],[20140528,3903.09],[20140529,3904.94],[20140530,3913.02],[20140531,3913.03],[20140601,3913.03],[20140602,3919.4],[20140603,3916.13],[20140604,3917.03],[20140605,3933.93],[20140606,3945.08],[20140607,3945.04],[20140608,3945.04],[20140609,3948.8],[20140610,3976.92],[20140611,3976.1],[20140612,3970.82],[20140613,3963.37],[20140614,3963.36],[20140615,3963.36],[20140616,3960.2],[20140617,3959.02],[20140618,3969.91],[20140619,3975.72],[20140620,3987.4],[20140621,3987.41],[20140622,3987.41],[20140623,3986.38],[20140624,3972.34],[20140625,3958.99],[20140626,3958.69],[20140627,3958.61],[20140628,3958.6],[20140629,3958.6],[20140630,3956],[20140701,3967.1],[20140702,3985.29],[20140703,4003.32],[20140704,4017.46],[20140705,4017.46],[20140706,4017.46],[20140707,4008.13],[20140708,3981.53],[20140709,3965.46],[20140710,3948.02],[20140711,3946.78],[20140712,3946.77],[20140713,3946.77],[20140714,3957.8],[20140715,3963.47],[20140716,3986.05],[20140717,3980.25],[20140718,3976.27],[20140719,3976.23],[20140720,3976.2],[20140721,3975.64],[20140722,3996.05],[20140723,4013.78],[20140724,4019.54],[20140725,4015.71],[20140726,4015.74],[20140727,4015.74],[20140728,4008.64],[20140729,4006.99],[20140730,4004.46],[20140731,3970.64],[20140801,3930.62],[20140802,3930.66],[20140803,3930.66],[20140804,3919.8],[20140805,3917.87],[20140806,3906.93],[20140807,3893.21],[20140808,3877.37],[20140809,3879.42],[20140810,3879.42],[20140811,3901.24],[20140812,3916.11],[20140813,3924.56],[20140814,3938.4],[20140815,3940.43],[20140816,3940.44],[20140817,3940.44],[20140818,3959.48],[20140819,3988.26],[20140820,4006.88],[20140821,4022.38],[20140822,4023.63],[20140823,4023.66],[20140824,4023.66],[20140825,4043.71],[20140826,4062.11],[20140827,4072.89],[20140828,4065.85],[20140829,4067.16],[20140830,4067.14],[20140831,4067.14],[20140901,4076.41],[20140902,4085.61],[20140903,4092.39],[20140904,4118.4],[20140905,4135.81],[20140906,4135.8],[20140907,4135.8],[20140908,4133.01],[20140909,4126.92],[20140910,4115.56],[20140911,4114.29],[20140912,4105.86],[20140913,4105.89],[20140914,4105.89],[20140915,4095.31],[20140916,4090.01],[20140917,4096.61],[20140918,4120.67],[20140919,4136.48],[20140920,4136.49],[20140921,4136.49],[20140922,4122.42],[20140923,4088.35],[20140924,4093.95],[20140925,4099.33],[20140926,4091.25],[20140927,4091.23],[20140928,4091.23],[20140929,4090.12],[20140930,4100.48],[20141001,4079.78],[20141002,4039.53],[20141003,4047.02],[20141004,4046.99],[20141005,4046.99],[20141006,4067.29],[20141007,4032.68],[20141008,4008.86],[20141009,3976.59],[20141010,3938.76],[20141011,3938.62],[20141012,3938.62],[20141013,3900.76],[20141014,3881.14],[20141015,3849.3],[20141016,3805.05],[20141017,3831.21],[20141018,3831.01],[20141019,3831.01],[20141020,3865.37],[20141021,3910.68],[20141022,3949.43],[20141023,3973.49],[20141024,3991.01],[20141025,3990.98],[20141026,3990.98],[20141027,3986.13],[20141028,3997.56],[20141029,4014.6],[20141030,4045.94],[20141031,4105.77],[20141101,4105.69],[20141102,4105.69],[20141103,4122.86],[20141104,4110.83],[20141105,4122.71],[20141106,4133],[20141107,4152.64],[20141108,4152.64],[20141109,4152.64],[20141110,4152.77],[20141111,4168.83],[20141112,4159.82],[20141113,4161.09],[20141114,4161.36],[20141115,4161.35],[20141116,4161.35],[20141117,4151.26],[20141118,4164.42],[20141119,4162.37],[20141120,4159.19],[20141121,4208.3],[20141122,4208.25],[20141123,4208.25],[20141124,4232.88],[20141125,4234.91],[20141126,4230.52],[20141127,4232.32],[20141128,4227.67],[20141129,4227.7],[20141130,4227.7],[20141201,4209.53],[20141202,4218.66],[20141203,4250.44],[20141204,4249.7],[20141205,4253.05],[20141206,4253.05],[20141207,4253.05],[20141208,4258.19],[20141209,4213.45],[20141210,4172.23],[20141211,4150.65],[20141212,4111.18],[20141213,4111.29],[20141214,4111.29],[20141215,4064.17],[20141216,4019.43],[20141217,4049.96],[20141218,4149.14],[20141219,4202.44],[20141220,4202.39],[20141221,4202.39],[20141222,4228.95],[20141223,4249.71],[20141224,4251.23],[20141225,4251.23],[20141226,4251.75],[20141227,4251.75],[20141228,4251.75],[20141229,4268.61],[20141230,4262.94],[20141231,4260.91],[20150101,4260.91],[20150102,4264.38],[20150103,4264.45],[20150104,4264.45],[20150105,4245.41],[20150106,4209.27],[20150107,4224.3],[20150108,4291.69],[20150109,4300.4],[20150110,4300.45],[20150111,4300.45],[20150112,4287.96],[20150113,4300.17],[20150114,4283.43],[20150115,4314.22],[20150116,4354.16],[20150117,4354.1],[20150118,4354.1],[20150119,4372.39],[20150120,4392.7],[20150121,4407.51],[20150122,4447.78],[20150123,4560.07],[20150124,4560.09],[20150125,4560.09],[20150126,4579.57],[20150127,4553.68],[20150128,4520.51],[20150129,4514.55],[20150130,4501.33],[20150131,4501.33],[20150201,4501.33],[20150202,4499.41],[20150203,4523.31],[20150204,4526.03],[20150205,4548.62],[20150206,4552.07],[20150207,4552.1],[20150208,4552.1],[20150209,4563.63],[20150210,4573.59],[20150211,4577.58],[20150212,4599.41],[20150213,4617.29],[20150214,4617.24],[20150215,4617.24],[20150216,4623.51],[20150217,4626.83],[20150218,4647.73],[20150219,4654.33],[20150220,4679.96],[20150221,4679.93],[20150222,4679.93],[20150223,4695.83],[20150224,4706.05],[20150225,4710.35],[20150226,4730.36],[20150227,4755.06],[20150228,4755.06],[20150301,4755.06],[20150302,4765.41],[20150303,4768.34],[20150304,4767.24],[20150305,4796.26],[20150306,4815.18],[20150307,4815.28],[20150308,4815.28],[20150309,4823.16],[20150310,4816.31],[20150311,4849.65],[20150312,4880.21],[20150313,4893.61],[20150314,4893.65],[20150315,4893.65],[20150316,4926.62],[20150317,4915.74],[20150318,4931.86],[20150319,4934.67],[20150320,4937.21],[20150321,4937.1],[20150322,4937.1],[20150323,4910.84],[20150324,4892.51],[20150325,4855.49],[20150326,4813.3],[20150327,4835.63],[20150328,4835.63],[20150329,4835.63],[20150330,4869.85],[20150331,4888.61],[20150401,4884.23],[20150402,4875.78],[20150403,4875.28],[20150404,4875.28],[20150405,4875.28],[20150406,4877.07],[20150407,4902.71],[20150408,4931.84],[20150409,4980.44],[20150410,5050.47],[20150411,5050.43],[20150412,5050.43],[20150413,5071.62],[20150414,5064.03],[20150415,5074.99],[20150416,5054.59],[20150417,4989.7],[20150418,4989.78],[20150419,4989.78],[20150420,4994.38],[20150421,5022.6],[20150422,5025.52],[20150423,5022.08],[20150424,5016.55],[20150425,5016.51],[20150426,5016.51],[20150427,5022.18],[20150428,4991.36],[20150429,4933.93],[20150430,4843.92],[20150501,4844.26],[20150502,4844.21],[20150503,4844.21],[20150504,4854.33],[20150505,4847.79],[20150506,4789.02],[20150507,4759.48],[20150508,4826.11],[20150509,4826],[20150510,4826],[20150511,4869.49],[20150512,4835.76],[20150513,4828.11],[20150514,4818.97],[20150515,4830.6],[20150516,4830.58],[20150517,4830.58],[20150518,4831.48],[20150519,4900.57],[20150520,4931.64],[20150521,4941.06],[20150522,4943.02],[20150523,4943.05],[20150524,4943.05],[20150525,4948.42],[20150526,4968.91],[20150527,4985.64],[20150528,4982.96],[20150529,4945.53],[20150530,4945.59],[20150531,4945.32],[20150601,4937.76],[20150602,4901.49],[20150603,4869.67],[20150604,4824.38],[20150605,4802.97],[20150606,4803.04],[20150607,4803.04],[20150608,4786.55],[20150609,4744.55],[20150610,4763.78],[20150611,4803.39],[20150612,4798.2],[20150613,4798.24],[20150614,4798.24],[20150615,4762.41],[20150616,4756.56],[20150617,4753.31],[20150618,4737.09],[20150619,4761.43],[20150620,4761.46],[20150621,4761.46],[20150622,4787.45],[20150623,4826.47],[20150624,4851.88],[20150625,4841.97],[20150626,4834.02],[20150627,4834.04],[20150628,4834.04],[20150629,4781.88],[20150630,4737.92],[20150701,4771.19],[20150702,4785.67],[20150703,4776.29],[20150704,4776.29],[20150705,4776.29],[20150706,4755.16],[20150707,4755.69],[20150708,4696.82],[20150709,4700.35],[20150710,4724.35],[20150711,4724.23],[20150712,4724.23],[20150713,4802.01],[20150714,4847.13],[20150715,4867.23],[20150716,4924.74],[20150717,4943.34],[20150718,4943.35],[20150719,4943.35],[20150720,4955],[20150721,4941.14],[20150722,4908.6],[20150723,4874.68],[20150724,4849.99],[20150725,4850.07],[20150726,4850.07],[20150727,4768.04],[20150728,4769.47],[20150729,4804.08],[20150730,4840.93],[20150731,4847.89],[20150801,4847.86],[20150802,4847.86],[20150803,4853.42],[20150804,4853.32],[20150805,4889.29],[20150806,4879.23],[20150807,4845.39],[20150808,4845.42],[20150809,4845.42],[20150810,4853.05],[20150811,4815.58],[20150812,4735.7],[20150813,4735.81],[20150814,4731.12],[20150815,4731.11],[20150816,4731.11],[20150817,4751.7],[20150818,4763.53],[20150819,4734.41],[20150820,4636.58],[20150821,4508.43],[20150822,4508.63],[20150823,4508.63],[20150824,4290.9],[20150825,4261.77],[20150826,4300.72],[20150827,4411.84],[20150828,4463.16],[20150829,4463.13],[20150830,4463.13],[20150831,4467.7],[20150901,4383.61],[20150902,4367.91],[20150903,4413.5],[20150904,4397.84],[20150905,4397.96],[20150906,4397.96],[20150907,4377.7],[20150908,4414.6],[20150909,4456.25],[20150910,4431.27],[20150911,4401.78],[20150912,4401.78],[20150913,4401.78],[20150914,4383.08],[20150915,4391.94],[20150916,4446.28],[20150917,4451.96],[20150918,4396.92],[20150919,4397.02],[20150920,4397.02],[20150921,4411.53],[20150922,4390.1],[20150923,4368.13],[20150924,4312.23],[20150925,4342.25],[20150926,4342.22],[20150927,4342.22],[20150928,4295.71],[20150929,4242.3],[20150930,4287.37],[20151001,4324.66],[20151002,4341.2],[20151003,4341.12],[20151004,4341.27],[20151005,4401.49],[20151006,4438.15],[20151007,4458.91],[20151008,4472.73],[20151009,4479.74],[20151010,4479.69],[20151011,4479.69],[20151012,4475.08],[20151013,4450.69],[20151014,4419.37],[20151015,4443.57],[20151016,4485.76],[20151017,4485.73],[20151018,4485.73],[20151019,4501.69],[20151020,4493.83],[20151021,4488.77],[20151022,4528.31],[20151023,4634.46],[20151024,4634.39],[20151025,4634.82],[20151026,4657.41],[20151027,4644.18],[20151028,4654.23],[20151029,4688.91],[20151030,4672.28],[20151031,4672.18],[20151101,4672.18],[20151102,4678.05],[20151103,4708.34],[20151104,4737.14],[20151105,4745.39],[20151106,4748.14],[20151107,4748.17],[20151108,4748.17],[20151109,4747.67],[20151110,4745.67],[20151111,4750.64],[20151112,4715.27],[20151113,4662.48],[20151114,4662.56],[20151115,4662.56],[20151116,4666.52],[20151117,4716.77],[20151118,4746.9],[20151119,4767.6],[20151120,4781.14],[20151121,4781.13],[20151122,4781.13],[20151123,4793.63],[20151124,4776.58],[20151125,4799.1],[20151126,4813.28],[20151127,4818.65],[20151128,4818.63],[20151129,4818.63],[20151130,4816.6],[20151201,4829.13],[20151202,4824.08],[20151203,4756.28],[20151204,4680.56],[20151205,4680.63],[20151206,4680.63],[20151207,4699.28],[20151208,4651.61],[20151209,4608.35],[20151210,4589.08],[20151211,4538.22],[20151212,4538.34],[20151213,4538.34],[20151214,4491.94],[20151215,4514.78],[20151216,4573.1],[20151217,4610.95],[20151218,4579.63],[20151219,4579.73],[20151220,4579.73],[20151221,4555.04],[20151222,4543.43],[20151223,4596.69],[20151224,4596.4],[20151225,4596.4],[20151226,4596.4],[20151227,4596.4],[20151228,4600.9],[20151229,4628.29],[20151230,4636.98],[20151231,4630.79],[20160101,4630.79],[20160102,4630.79],[20160103,4630.79],[20160104,4556.97],[20160105,4567.28],[20160106,4536.31],[20160107,4435.51],[20160108,4381.65],[20160109,4381.72],[20160110,4381.72],[20160111,4345.74],[20160112,4359.78],[20160113,4355.45],[20160114,4309.27],[20160115,4246.63],[20160116,4246.75],[20160117,4246.75],[20160118,4217.77],[20160119,4232.63],[20160120,4163.46],[20160121,4162.32],[20160122,4256.28],[20160123,4256.11],[20160124,4256.11],[20160125,4266.22],[20160126,4267.7],[20160127,4271.23],[20160128,4256.98],[20160129,4301.46],[20160130,4301.33],[20160131,4301.33],[20160201,4339.78],[20160202,4295.46],[20160203,4252.66],[20160204,4200.86],[20160205,4169.27],[20160206,4169.38],[20160207,4169.38],[20160208,4107.37],[20160209,4033.92],[20160210,4032.2],[20160211,3968.74],[20160212,3990.08],[20160213,3990],[20160214,3990],[20160215,4053.26],[20160216,4111.32],[20160217,4168.94],[20160218,4211],[20160219,4201.93],[20160220,4201.95],[20160221,4201.95],[20160222,4250.05],[20160223,4250.08],[20160224,4217.61],[20160225,4238.87],[20160226,4278.05],[20160227,4278.05],[20160228,4278.05],[20160229,4300.84],[20160301,4351.64],[20160302,4400.26],[20160303,4412.01],[20160304,4414.68],[20160305,4414.64],[20160306,4414.64],[20160307,4418.25],[20160308,4381.37],[20160309,4387.26],[20160310,4395.28],[20160311,4392.54],[20160312,4392.42],[20160313,4392.42],[20160314,4418.63],[20160315,4408.22],[20160316,4415.58],[20160317,4394.08],[20160318,4408.57],[20160319,4408.56],[20160320,4408.56],[20160321,4414.36],[20160322,4426.04],[20160323,4424.94],[20160324,4404.99],[20160325,4405.33],[20160326,4405.33],[20160327,4405.33],[20160328,4405.6],[20160329,4408.01],[20160330,4418.32],[20160331,4401.02],[20160401,4370.93],[20160402,4370.96],[20160403,4370.96],[20160404,4378.38],[20160405,4338.03],[20160406,4345.35],[20160407,4337.9],[20160408,4345.6],[20160409,4345.55],[20160410,4345.55],[20160411,4350.68],[20160412,4367.86],[20160413,4442.56],[20160414,4485.08],[20160415,4480.51],[20160416,4480.51],[20160417,4480.51],[20160418,4476.33],[20160419,4503.12],[20160420,4512.35],[20160421,4518.2],[20160422,4523.84],[20160423,4523.85],[20160424,4523.85],[20160425,4512.19],[20160426,4506.28],[20160427,4505.65],[20160428,4487.51],[20160429,4446.68],[20160430,4446.61],[20160501,4446.61],[20160502,4422.24],[20160503,4374.44],[20160504,4349.92],[20160505,4353.44],[20160506,4354.42],[20160507,4354.41],[20160508,4354.41],[20160509,4368.32],[20160510,4400.2],[20160511,4394.58],[20160512,4389.09],[20160513,4382.75],[20160514,4382.81],[20160515,4382.81],[20160516,4387.65],[20160517,4397.12],[20160518,4402.04],[20160519,4401.19],[20160520,4416.04],[20160521,4415.98],[20160522,4415.98],[20160523,4422.66],[20160524,4463.15],[20160525,4512.97],[20160526,4517.39],[20160527,4537.99],[20160528,4537.98],[20160529,4537.98],[20160530,4547.12],[20160531,4550.22],[20160601,4534.32],[20160602,4532.66],[20160603,4530],[20160604,4529.99],[20160605,4529.99],[20160606,4504.51],[20160607,4523.83],[20160608,4529.48],[20160609,4521.84],[20160610,4483.47],[20160611,4483.57],[20160612,4483.57],[20160613,4433.63],[20160614,4398.38],[20160615,4396.93],[20160616,4392.16],[20160617,4393.19],[20160618,4393.16],[20160619,4393.16],[20160620,4431.94],[20160621,4461.7],[20160622,4476.73],[20160623,4487.08],[20160624,4422.16],[20160625,4422.49],[20160626,4422.49],[20160627,4342.24],[20160628,4344.36],[20160629,4407.03],[20160630,4456.82],[20160701,4487.21],[20160702,4487.22],[20160703,4487.22],[20160704,4493.57],[20160705,4460.42],[20160706,4448.12],[20160707,4459.43],[20160708,4494.42],[20160709,4494.35],[20160710,4494.35],[20160711,4545.79],[20160712,4578.18],[20160713,4593.13],[20160714,4598.98],[20160715,4604.98],[20160716,4604.99],[20160717,4604.99],[20160718,4623.86],[20160719,4623.93],[20160720,4647.75],[20160721,4653.75],[20160722,4656.34],[20160723,4656.33],[20160724,4656.33],[20160725,4665.52],[20160726,4667.02],[20160727,4672.5],[20160728,4648.1],[20160729,4644.7],[20160730,4644.64],[20160731,4644.64],[20160801,4636.88],[20160802,4604.55],[20160803,4588.04],[20160804,4611.63],[20160805,4641.14],[20160806,4641.11],[20160807,4641.11],[20160808,4670.51],[20160809,4685.83],[20160810,4669.79],[20160811,4684.09],[20160812,4692.59],[20160813,4692.59],[20160814,4692.59],[20160815,4692.27],[20160816,4658.84],[20160817,4640.45],[20160818,4635.74],[20160819,4627.25],[20160820,4627.27],[20160821,4627.27],[20160822,4627.54],[20160823,4635.91],[20160824,4649.49],[20160825,4631.69],[20160826,4626.36],[20160827,4626.36],[20160828,4626.31],[20160829,4648.95],[20160830,4664.9],[20160831,4664.89],[20160901,4658.93],[20160902,4673.86],[20160903,4673.82],[20160904,4673.82],[20160905,4696.2],[20160906,4708.87],[20160907,4702.33],[20160908,4687.05],[20160909,4638.67],[20160910,4638.81],[20160911,4638.81],[20160912,4612.34],[20160913,4585.87],[20160914,4568.95],[20160915,4575.19],[20160916,4585.05],[20160917,4585.08],[20160918,4585.08],[20160919,4609.32],[20160920,4613.75],[20160921,4649.94],[20160922,4673.9],[20160923,4673.61],[20160924,4673.65],[20160925,4673.65],[20160926,4627.28],[20160927,4630.14],[20160928,4650.69],[20160929,4649.93],[20160930,4652.38],[20161001,4652.36],[20161002,4652.36],[20161003,4646.74],[20161004,4665.56],[20161005,4655.2],[20161006,4657.35],[20161007,4649.92],[20161008,4649.95],[20161009,4649.95],[20161010,4652.55],[20161011,4654.76],[20161012,4650.51],[20161013,4626.76],[20161014,4643.74],[20161015,4643.72],[20161016,4643.72],[20161017,4638.85],[20161018,4661.28],[20161019,4683.27],[20161020,4691.16],[20161021,4708.23],[20161022,4708.23],[20161023,4708.23],[20161024,4720],[20161025,4720.32],[20161026,4693.59],[20161027,4680.96],[20161028,4669.92],[20161029,4669.93],[20161030,4669.93],[20161031,4656.41],[20161101,4640.38],[20161102,4569.45],[20161103,4552.33],[20161104,4523.71],[20161105,4523.73],[20161106,4523.73],[20161107,4570.89],[20161108,4603.57],[20161109,4622.6],[20161110,4681.33],[20161111,4672.25],[20161112,4672.26],[20161113,4672.26],[20161114,4694.91],[20161115,4710.34],[20161116,4733.26],[20161117,4747.57],[20161118,4768.31],[20161119,4768.34],[20161120,4768.37],[20161121,4780.99],[20161122,4799.95],[20161123,4807.55],[20161124,4815.48],[20161125,4821.97],[20161126,4821.95],[20161127,4821.95],[20161128,4813.39],[20161129,4810.82],[20161130,4803.12],[20161201,4792.11],[20161202,4770.17],[20161203,4770.17],[20161204,4770.2],[20161205,4770.48],[20161206,4779.67],[20161207,4815.3],[20161208,4848.17],[20161209,4924.73],[20161210,4924.56],[20161211,4924.56],[20161212,4924.94],[20161213,4936.46],[20161214,4921.68],[20161215,4965.37],[20161216,4977.33],[20161217,4977.33],[20161218,4977.33],[20161219,4980.1],[20161220,5004.68],[20161221,4994.76],[20161222,4976.41],[20161223,4972.14],[20161224,4972.14],[20161225,4972.14],[20161226,4972.21],[20161227,4976.35],[20161228,4983.25],[20161229,4966.87],[20161230,4939.35],[20161231,4939.17],[20170101,4939.17],[20170102,4942.89],[20170103,5000.62],[20170104,5018.45],[20170105,5011.88],[20170106,4997.21],[20170107,4997.21],[20170108,4997.21],[20170109,5002.27],[20170110,4992.67],[20170111,5019.66],[20170112,4982.46],[20170113,4987.69],[20170114,4987.67],[20170115,4987.67],[20170116,4995.33],[20170117,4969.15],[20170118,4966.1],[20170119,4966.8],[20170120,4972.42],[20170121,4972.4],[20170122,4972.4],[20170123,4949.64],[20170124,4952],[20170125,4990.55],[20170126,5018.5],[20170127,5019.41],[20170128,5019.41],[20170129,5019.41],[20170130,5005.24],[20170131,4964.03],[20170201,4959.34],[20170202,4956.44],[20170203,4984.5],[20170204,4984.46],[20170205,4984.46],[20170206,4993.44],[20170207,5003.14],[20170208,5013.94],[20170209,5026.01],[20170210,5062.96],[20170211,5062.93],[20170212,5062.93],[20170213,5090.35],[20170214,5107.27],[20170215,5137.38],[20170216,5122.66],[20170217,5121.01],[20170218,5121.01],[20170219,5121.01],[20170220,5129.2],[20170221,5171.82],[20170222,5190.82],[20170223,5178.86],[20170224,5157.12],[20170225,5157.13],[20170226,5157.13],[20170227,5152.49],[20170228,5143.65],[20170301,5189.6],[20170302,5208.68],[20170303,5190.4],[20170304,5190.4],[20170305,5190.4],[20170306,5169.93],[20170307,5161.3],[20170308,5159.31],[20170309,5154.17],[20170310,5150.58],[20170311,5150.54],[20170312,5150.54],[20170313,5147.54],[20170314,5149.21],[20170315,5167.83],[20170316,5170.34],[20170317,5169.06],[20170318,5169.06],[20170319,5169.08],[20170320,5163.67],[20170321,5126.97],[20170322,5095.75],[20170323,5106.94],[20170324,5108.13],[20170325,5108.12],[20170326,5108.12],[20170327,5078.41],[20170328,5099.47],[20170329,5143.98],[20170330,5164.92],[20170331,5177.8],[20170401,5177.82],[20170402,5177.82],[20170403,5184.39],[20170404,5182.38],[20170405,5176.92],[20170406,5175.18],[20170407,5186.38],[20170408,5186.38],[20170409,5186.38],[20170410,5204.15],[20170411,5198.58],[20170412,5195.1],[20170413,5174.8],[20170414,5174.43],[20170415,5174.43],[20170416,5174.43],[20170417,5175.53],[20170418,5152.9],[20170419,5134.45],[20170420,5136.86],[20170421,5156.49],[20170422,5156.51],[20170423,5156.51],[20170424,5164.84],[20170425,5179.31],[20170426,5191.36],[20170427,5200.35],[20170428,5188.96],[20170429,5188.96],[20170430,5188.83],[20170501,5189.26],[20170502,5201.17],[20170503,5202.44],[20170504,5202.42],[20170505,5207.84],[20170506,5207.84],[20170507,5207.84],[20170508,5227.44],[20170509,5246.14],[20170510,5257.85],[20170511,5258.49],[20170512,5250.24],[20170513,5250.24],[20170514,5250.24],[20170515,5241.14],[20170516,5225.22],[20170517,5172.84],[20170518,5131.38],[20170519,5135.55],[20170520,5135.55],[20170521,5135.55],[20170522,5142.22],[20170523,5153.18],[20170524,5168.43],[20170525,5170.01],[20170526,5181.95],[20170527,5181.95],[20170528,5181.95],[20170529,5186.16],[20170530,5188.26],[20170531,5174.6],[20170601,5190.78],[20170602,5215.63],[20170603,5215.63],[20170604,5215.63],[20170605,5213.4],[20170606,5200.6],[20170607,5202.97],[20170608,5201.21],[20170609,5215.46],[20170610,5215.46],[20170611,5215.46],[20170612,5194.37],[20170613,5205.16],[20170614,5211.18],[20170615,5201.31],[20170616,5203.04],[20170617,5203.04],[20170618,5203.04],[20170619,5227.31],[20170620,5234.79],[20170621,5222.17],[20170622,5216.7],[20170623,5216.65],[20170624,5216.65],[20170625,5216.65],[20170626,5224.33],[20170627,5185.64],[20170628,5156.43],[20170629,5126.37],[20170630,5107.72],[20170701,5107.72],[20170702,5107.72],[20170703,5124.85],[20170704,5130.63],[20170705,5138.52],[20170706,5107.65],[20170707,5093.55],[20170708,5093.55],[20170709,5093.55],[20170710,5110.31],[20170711,5108.61],[20170712,5127.82],[20170713,5161.47],[20170714,5177.68],[20170715,5177.68],[20170716,5177.68],[20170717,5177.59],[20170718,5147.25],[20170719,5162.5],[20170720,5174.93],[20170721,5132.8],[20170722,5132.8],[20170723,5132.8],[20170724,5117.03],[20170725,5115.65],[20170726,5131.28],[20170727,5123.53],[20170728,5095.39],[20170729,5095.39],[20170730,5095.39],[20170731,5085.68],[20170801,5078.28],[20170802,5072.07],[20170803,5058.38],[20170804,5068.13],[20170805,5068.13],[20170806,5068.13],[20170807,5087.72],[20170808,5090.82],[20170809,5092.48],[20170810,5057.15],[20170811,5017.98],[20170812,5017.98],[20170813,5017.98],[20170814,5030.61],[20170815,5041.34],[20170816,5076.91],[20170817,5062.07],[20170818,5026.3],[20170819,5026.3],[20170820,5026.3],[20170821,5010.88],[20170822,5030.3],[20170823,5031.2],[20170824,5027.65],[20170825,5026.47],[20170826,5026.47],[20170827,5026.47],[20170828,5001.74],[20170829,4954.2],[20170830,4986.01],[20170831,5033.02],[20170901,5046.69],[20170902,5046.69],[20170903,5046.69],[20170904,5046.22],[20170905,5032.79],[20170906,5021.14],[20170907,5022.16],[20170908,5009.71],[20170909,5009.71],[20170910,5009.66],[20170911,5048.85],[20170912,5088.03],[20170913,5090.2],[20170914,5107.75],[20170915,5093],[20170916,5093],[20170917,5093],[20170918,5101.43],[20170919,5102.46],[20170920,5100.34],[20170921,5113.84],[20170922,5106.18],[20170923,5106.18],[20170924,5106.18],[20170925,5122.98],[20170926,5140.76],[20170927,5161.79],[20170928,5164.77],[20170929,5172.33],[20170930,5172.36],[20171001,5172.36],[20171002,5206.38],[20171003,5217.71],[20171004,5223.79],[20171005,5240.78],[20171006,5249.39],[20171007,5249.39],[20171008,5249.39],[20171009,5239.61],[20171010,5232.84],[20171011,5228.55],[20171012,5225.7],[20171013,5243.63],[20171014,5243.63],[20171015,5243.63],[20171016,5255.95],[20171017,5264.92],[20171018,5270.51],[20171019,5244.05],[20171020,5252.74],[20171021,5252.74],[20171022,5252.74],[20171023,5271.85],[20171024,5265.85],[20171025,5246.92],[20171026,5258.88],[20171027,5316.06],[20171028,5316.06],[20171029,5316.06],[20171030,5328],[20171031,5327.47],[20171101,5339.1],[20171102,5341.02],[20171103,5344.96],[20171104,5344.96],[20171105,5344.96],[20171106,5369.3],[20171107,5378.99],[20171108,5372.37],[20171109,5347.52],[20171110,5321.46],[20171111,5321.46],[20171112,5321.43],[20171113,5303.37],[20171114,5268.74],[20171115,5216.96],[20171116,5248.71],[20171117,5258.11],[20171118,5258.11],[20171119,5258.08],[20171120,5269.6],[20171121,5309.91],[20171122,5315.11],[20171123,5301],[20171124,5285.15],[20171125,5285.15],[20171126,5285.15],[20171127,5261.85],[20171128,5287.05],[20171129,5314.42],[20171130,5311.29],[20171201,5294.83],[20171202,5294.83],[20171203,5294.83],[20171204,5302.97],[20171205,5298.9],[20171206,5291.9],[20171207,5304.55],[20171208,5336.28],[20171209,5336.28],[20171210,5336.33],[20171211,5343.66],[20171212,5360.29],[20171213,5370.74],[20171214,5340.44],[20171215,5345.71],[20171216,5345.71],[20171217,5345.71],[20171218,5380.89],[20171219,5382.18],[20171220,5364.62],[20171221,5362.93],[20171222,5371.76],[20171223,5371.76],[20171224,5371.76],[20171225,5371.7],[20171226,5371.55],[20171227,5366.45],[20171228,5361.39],[20171229,5342.91],[20171230,5342.91],[20171231,5342.67],[20180101,5342.73],[20180102,5334.12],[20180103,5365.09],[20180104,5391.84],[20180105,5428.36],[20180106,5428.36],[20180107,5428.36],[20180108,5466.34],[20180109,5494.09],[20180110,5480.03],[20180111,5475.58],[20180112,5464.75],[20180113,5464.75],[20180114,5464.75],[20180115,5451.26],[20180116,5448.29],[20180117,5457.82],[20180118,5460.65],[20180119,5477.05],[20180120,5477.05],[20180121,5477.05],[20180122,5503.52],[20180123,5520.57],[20180124,5502.07],[20180125,5470.33],[20180126,5480.72],[20180127,5480.72],[20180128,5480.72],[20180129,5495.86],[20180130,5448.34],[20180131,5416.88],[20180201,5408.03],[20180202,5346.98],[20180203,5346.98],[20180204,5346.98],[20180205,5242.93],[20180206,5184.35],[20180207,5198.04],[20180208,5160.22],[20180209,5105.46],[20180210,5105.46],[20180211,5105.46],[20180212,5138.31],[20180213,5137.75],[20180214,5164.68],[20180215,5192.04],[20180216,5224.25],[20180217,5224.25],[20180218,5224.25],[20180219,5241.41],[20180220,5250.71],[20180221,5253.73],[20180222,5253.3],[20180223,5278.18],[20180224,5278.18],[20180225,5278.18],[20180226,5316.52],[20180227,5315.25],[20180228,5298.51],[20180301,5251.58],[20180302,5181.87],[20180303,5181.87],[20180304,5181.81],[20180305,5184.14],[20180306,5198.33],[20180307,5195.73],[20180308,5222.95],[20180309,5286.13],[20180310,5286.13],[20180311,5286.13],[20180312,5316.99],[20180313,5292.64],[20180314,5270.26],[20180315,5271.86],[20180316,5285.92],[20180317,5285.92],[20180318,5285.92],[20180319,5253.9],[20180320,5244.82],[20180321,5248.63],[20180322,5189.42],[20180323,5108.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.413,55€ |
| 2016 | 1.262,05€ |
| 2017 | 1.475,25€ |
| 2018 | 1.488,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,31% |
| 3 M | -3,94% |
| 6 M | -0,39% |
| lfd. Jahr | -2,11% |
| 1 Jahr | 1,21% |
| 3 Jahre | 5,87% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,70% |
| Wertentwicklung seit Auflage | 49,65% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds wird versuchen, sein Ziel zu erreichen, indem er in Aktien und andere aktienähnliche Instrumente von im MSCI All Country World Index enthaltenen Unternehmen investiert. Der Fonds favorisiert Unternehmen, die für eine Reihe von Faktoren sowie bezüglich der Veränderung und der aktuellen Lage von ESG-Risiken gute Bewertungen erhalten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 2,77% |
| Thermo Fisher Scientific | 2,39% |
| Apple | 2,36% |
| Travelers Companies | 2,18% |
| Abbott Laboratories | 2,08% |
Wertverlauf der letzten fünf Jahre
| 05.2014 - 04.2015 | 41.355 | 32.054500 |
| 04.2015 - 04.2016 | -10.7177 | -10.028600 |
| 04.2016 - 04.2017 | 16.8932 | 14.754300 |
| 04.2017 - 04.2018 | 0.9049 | 0.445000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,09% | 13,50% | k.A. | k.A. |
| Sharpe Ratio | -0,14 | 0,17 | k.A. | k.A. |
| Tracking Error | 1,85% | 3,67% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,18 | k.A. | k.A. |
| Treynor Ratio | -0,96 | 1,91 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2018)
| Amazon.com | 2,77% |
| Thermo Fisher Scientific | 2,39% |
| Apple | 2,36% |
| Travelers Companies | 2,18% |
| Abbott Laboratories | 2,08% |
| Nippon Telegraph and Telephone Corp. | 1,93% |
| Prudential PLC | 1,92% |
| Stora Enso | 1,81% |
| Delta Air Lines | 1,77% |
| State Street Corp | 1,76% |
Länderverteilung (26. 04. 2018)
| Japan | 7,82% |
| USA | 55,39% |
| Südkorea | 3,92% |
| Dänemark | 3,23% |
| Großbritannien | 3,18% |
| China | 2,66% |
| Welt | 16,31% |
| Taiwan | 1,95% |
| Niederlande | 1,92% |
| Finnland | 1,81% |
Branchenverteilung (26. 04. 2018)
| Industrie / Investitionsgüter | 8,09% |
| Grundstoffe | 6,20% |
| Konsumgüter nicht-zyklisch | 5,42% |
| Energie | 5,28% |
| Telekommunikationsdienstleister | 3,89% |
| Finanzen | 22,35% |
| Informationstechnologie | 20,25% |
| Versorger | 2,93% |
| Immobilien | 2,30% |
| Gesundheit / Healthcare | 11,36% |
Assetverteilung (26. 04. 2018)
| Aktien | 100,00% |
Währungsverteilung (26. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4079KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3284KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Geir Lode |
| Fondsgesellschaft: | Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 198,60 Mio. EUR |