Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YBHV
ISIN: LU0454936104
Geldmarktfonds allgemein, Euroland
Aktueller Preis (08. 07. 2021)
978,69 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin Euro Short Term Money Market Fund A (acc) EUR"},"ts":[[20110506,1005.79],[20110509,1005.85],[20110510,1005.87],[20110511,1005.89],[20110512,1005.91],[20110513,1005.93],[20110516,1005.99],[20110517,1006.02],[20110518,1006.04],[20110519,1006.06],[20110520,1006.09],[20110523,1006.15],[20110524,1006.17],[20110525,1006.2],[20110526,1006.22],[20110527,1006.24],[20110530,1006.3],[20110531,1006.32],[20110601,1006.35],[20110602,1006.37],[20110603,1006.39],[20110606,1006.45],[20110607,1006.47],[20110608,1006.5],[20110609,1006.52],[20110610,1006.54],[20110613,1006.61],[20110614,1006.64],[20110615,1006.66],[20110616,1006.68],[20110617,1006.71],[20110620,1006.78],[20110621,1006.8],[20110622,1006.82],[20110623,1006.85],[20110624,1006.87],[20110627,1006.94],[20110628,1006.96],[20110629,1006.99],[20110630,1007.01],[20110701,1007.04],[20110704,1007.1],[20110705,1007.12],[20110706,1007.14],[20110707,1007.16],[20110708,1007.18],[20110711,1007.25],[20110712,1007.27],[20110713,1007.3],[20110714,1007.32],[20110715,1007.35],[20110718,1007.41],[20110719,1007.38],[20110720,1007.4],[20110721,1007.42],[20110722,1007.45],[20110725,1007.51],[20110726,1007.54],[20110727,1007.56],[20110728,1007.58],[20110729,1007.64],[20110801,1007.67],[20110802,1007.69],[20110803,1007.71],[20110804,1007.73],[20110805,1007.76],[20110808,1007.82],[20110809,1007.85],[20110810,1007.88],[20110811,1007.9],[20110812,1007.93],[20110815,1008],[20110816,1008.02],[20110817,1008.05],[20110818,1008.07],[20110819,1008.09],[20110822,1008.15],[20110823,1008.18],[20110824,1008.2],[20110825,1008.23],[20110826,1008.25],[20110829,1008.32],[20110830,1008.34],[20110831,1008.36],[20110901,1008.39],[20110902,1008.44],[20110905,1008.52],[20110906,1008.55],[20110907,1008.58],[20110908,1008.6],[20110909,1008.62],[20110912,1008.68],[20110913,1008.7],[20110914,1008.72],[20110915,1008.74],[20110916,1008.76],[20110919,1008.82],[20110920,1008.85],[20110921,1008.87],[20110922,1008.89],[20110923,1008.91],[20110926,1008.96],[20110927,1008.99],[20110928,1009.01],[20110929,1009.03],[20110930,1009.05],[20111003,1009.11],[20111004,1009.13],[20111005,1009.15],[20111006,1009.16],[20111007,1009.18],[20111010,1009.24],[20111011,1009.26],[20111012,1009.28],[20111013,1009.3],[20111014,1009.32],[20111017,1009.38],[20111018,1009.4],[20111019,1009.42],[20111020,1009.44],[20111021,1009.46],[20111024,1009.52],[20111025,1009.55],[20111026,1009.57],[20111027,1009.59],[20111028,1009.61],[20111031,1009.67],[20111101,1009.7],[20111102,1009.73],[20111103,1009.75],[20111104,1009.77],[20111107,1009.82],[20111108,1009.84],[20111109,1009.86],[20111110,1009.88],[20111111,1009.9],[20111114,1009.96],[20111115,1009.98],[20111116,1010],[20111117,1010.02],[20111118,1010.03],[20111121,1010.09],[20111122,1010.12],[20111123,1010.14],[20111124,1010.16],[20111125,1010.18],[20111128,1010.23],[20111129,1010.25],[20111130,1010.27],[20111201,1010.29],[20111202,1010.31],[20111205,1010.37],[20111206,1010.39],[20111207,1010.41],[20111208,1010.43],[20111209,1010.45],[20111212,1010.5],[20111213,1010.52],[20111214,1010.54],[20111215,1010.56],[20111216,1010.58],[20111219,1010.63],[20111220,1010.65],[20111221,1010.67],[20111222,1010.69],[20111223,1010.7],[20111227,1010.77],[20111228,1010.78],[20111229,1010.8],[20111230,1010.83],[20120102,1010.86],[20120103,1010.87],[20120104,1010.89],[20120105,1010.9],[20120106,1010.92],[20120109,1010.97],[20120110,1010.99],[20120111,1011],[20120112,1011.02],[20120113,1011.03],[20120116,1011.09],[20120117,1011.1],[20120118,1011.12],[20120119,1011.13],[20120120,1011.15],[20120123,1011.19],[20120124,1011.2],[20120125,1011.22],[20120126,1011.23],[20120127,1011.24],[20120130,1011.29],[20120131,1011.3],[20120201,1011.31],[20120202,1011.33],[20120203,1011.34],[20120206,1011.39],[20120207,1011.4],[20120208,1011.42],[20120209,1011.43],[20120210,1011.45],[20120213,1011.49],[20120214,1011.51],[20120215,1011.53],[20120216,1011.54],[20120217,1011.56],[20120220,1011.6],[20120221,1011.62],[20120222,1011.63],[20120223,1011.65],[20120224,1011.66],[20120227,1011.71],[20120228,1011.72],[20120229,1011.74],[20120301,1011.75],[20120302,1011.77],[20120305,1011.81],[20120306,1011.83],[20120307,1011.84],[20120308,1011.85],[20120309,1011.87],[20120312,1011.91],[20120313,1011.92],[20120314,1011.94],[20120315,1011.95],[20120316,1011.96],[20120319,1012],[20120320,1012.01],[20120321,1012.02],[20120322,1012.03],[20120323,1012.04],[20120326,1012.08],[20120327,1012.09],[20120328,1012.1],[20120329,1012.11],[20120330,1012.13],[20120402,1012.15],[20120403,1012.17],[20120404,1012.18],[20120405,1012.19],[20120409,1012.24],[20120410,1012.25],[20120411,1012.26],[20120412,1012.27],[20120413,1012.28],[20120416,1012.32],[20120417,1012.33],[20120418,1012.35],[20120419,1012.36],[20120420,1012.37],[20120423,1012.4],[20120424,1012.41],[20120425,1012.42],[20120426,1012.43],[20120427,1012.44],[20120430,1012.47],[20120501,1012.48],[20120502,1012.49],[20120503,1012.5],[20120504,1012.51],[20120507,1012.54],[20120508,1012.55],[20120509,1012.56],[20120510,1012.56],[20120511,1012.57],[20120514,1012.6],[20120515,1012.61],[20120516,1012.61],[20120517,1012.62],[20120518,1012.63],[20120521,1012.65],[20120522,1012.66],[20120523,1012.67],[20120524,1012.67],[20120525,1012.68],[20120529,1012.7],[20120530,1012.71],[20120531,1012.71],[20120601,1012.7],[20120604,1012.72],[20120605,1012.73],[20120606,1012.73],[20120607,1012.75],[20120608,1012.75],[20120611,1012.76],[20120612,1012.77],[20120613,1012.77],[20120614,1012.77],[20120615,1012.78],[20120618,1012.79],[20120619,1012.79],[20120620,1012.8],[20120621,1012.81],[20120622,1012.81],[20120625,1012.82],[20120626,1012.82],[20120627,1012.83],[20120628,1012.84],[20120629,1012.85],[20120702,1012.86],[20120703,1012.86],[20120704,1012.87],[20120705,1012.87],[20120706,1012.88],[20120709,1012.89],[20120710,1012.9],[20120711,1012.9],[20120712,1012.91],[20120713,1012.91],[20120716,1012.92],[20120717,1012.92],[20120718,1012.93],[20120719,1012.93],[20120720,1012.93],[20120723,1012.94],[20120724,1012.95],[20120725,1012.95],[20120726,1012.96],[20120727,1012.96],[20120730,1012.97],[20120731,1012.98],[20120801,1012.98],[20120802,1012.98],[20120803,1012.99],[20120806,1013],[20120807,1013],[20120808,1013],[20120809,1013],[20120810,1013.01],[20120813,1013.01],[20120814,1013.01],[20120815,1013.01],[20120816,1013.02],[20120817,1013.02],[20120820,1013.02],[20120821,1013.02],[20120822,1013.02],[20120823,1013.02],[20120824,1013.02],[20120827,1013.03],[20120828,1013.03],[20120829,1013.03],[20120830,1013.03],[20120831,1013.03],[20120903,1013.03],[20120904,1013.03],[20120905,1013.03],[20120906,1013.03],[20120907,1013.03],[20120910,1013.04],[20120911,1013.03],[20120912,1013.03],[20120913,1013.03],[20120914,1013.03],[20120917,1013.03],[20120918,1013.03],[20120919,1013.03],[20120920,1013.03],[20120921,1013.03],[20120924,1013.03],[20120925,1013.03],[20120926,1013.03],[20120927,1013.03],[20120928,1013.02],[20121001,1013.02],[20121002,1013.02],[20121003,1013.02],[20121004,1013.02],[20121005,1013.02],[20121008,1013.02],[20121009,1013.02],[20121010,1013.02],[20121011,1013.01],[20121012,1013.01],[20121015,1013.01],[20121016,1013.01],[20121017,1013],[20121018,1013],[20121019,1013],[20121022,1012.99],[20121023,1012.99],[20121024,1012.99],[20121025,1012.98],[20121026,1012.98],[20121029,1012.97],[20121030,1012.97],[20121031,1012.97],[20121101,1012.97],[20121102,1012.96],[20121105,1012.96],[20121106,1012.96],[20121107,1012.96],[20121108,1012.95],[20121109,1012.95],[20121112,1012.95],[20121113,1012.94],[20121114,1012.94],[20121115,1012.94],[20121116,1012.94],[20121119,1012.93],[20121120,1012.93],[20121121,1012.93],[20121122,1012.93],[20121123,1012.92],[20121126,1012.92],[20121127,1012.92],[20121128,1012.92],[20121129,1012.91],[20121130,1012.91],[20121203,1012.91],[20121204,1012.91],[20121205,1012.9],[20121206,1012.9],[20121207,1012.91],[20121210,1012.91],[20121211,1012.91],[20121212,1012.91],[20121213,1012.91],[20121214,1012.91],[20121217,1012.91],[20121218,1012.91],[20121219,1012.91],[20121220,1012.91],[20121221,1012.91],[20121224,1012.92],[20121226,1012.92],[20121227,1012.92],[20121228,1012.92],[20121231,1012.92],[20130102,1012.92],[20130103,1012.92],[20130104,1012.92],[20130107,1012.92],[20130108,1012.92],[20130109,1012.92],[20130110,1012.92],[20130111,1012.92],[20130114,1012.92],[20130115,1012.92],[20130116,1012.92],[20130117,1012.92],[20130118,1012.92],[20130121,1012.93],[20130122,1012.93],[20130123,1012.93],[20130124,1012.93],[20130125,1012.93],[20130128,1012.93],[20130129,1012.93],[20130130,1012.93],[20130131,1012.93],[20130201,1012.92],[20130204,1012.92],[20130205,1012.92],[20130206,1012.92],[20130207,1012.91],[20130208,1012.91],[20130211,1012.91],[20130212,1012.91],[20130213,1012.91],[20130214,1012.9],[20130215,1012.9],[20130218,1012.9],[20130219,1012.9],[20130220,1012.9],[20130221,1012.9],[20130222,1012.9],[20130225,1012.9],[20130226,1012.96],[20130227,1012.95],[20130228,1012.95],[20130301,1012.95],[20130304,1012.95],[20130305,1012.94],[20130306,1012.94],[20130307,1012.94],[20130308,1012.94],[20130311,1012.94],[20130312,1012.93],[20130313,1012.93],[20130314,1012.93],[20130315,1012.93],[20130318,1012.92],[20130319,1012.92],[20130320,1012.92],[20130321,1012.92],[20130322,1012.92],[20130325,1012.91],[20130326,1012.91],[20130327,1012.91],[20130328,1012.91],[20130401,1012.9],[20130402,1012.9],[20130403,1012.9],[20130404,1012.89],[20130405,1012.89],[20130408,1012.88],[20130409,1012.88],[20130410,1012.88],[20130411,1012.88],[20130412,1012.87],[20130415,1012.86],[20130416,1012.86],[20130417,1012.86],[20130418,1012.86],[20130419,1012.85],[20130422,1012.84],[20130423,1012.84],[20130424,1012.84],[20130425,1012.84],[20130426,1012.83],[20130429,1012.83],[20130430,1012.82],[20130501,1012.82],[20130502,1012.82],[20130503,1012.82],[20130506,1012.81],[20130507,1012.81],[20130508,1012.8],[20130509,1012.8],[20130510,1012.8],[20130513,1012.79],[20130514,1012.79],[20130515,1012.78],[20130516,1012.78],[20130517,1012.78],[20130520,1012.77],[20130521,1012.77],[20130522,1012.77],[20130523,1012.76],[20130524,1012.76],[20130527,1012.75],[20130528,1012.75],[20130529,1012.75],[20130530,1012.74],[20130531,1012.74],[20130603,1012.73],[20130604,1012.73],[20130605,1012.73],[20130606,1012.72],[20130607,1012.72],[20130610,1012.71],[20130611,1012.71],[20130612,1012.71],[20130613,1012.7],[20130614,1012.7],[20130617,1012.69],[20130618,1012.69],[20130619,1012.69],[20130620,1012.68],[20130621,1012.68],[20130624,1012.67],[20130625,1012.67],[20130626,1012.66],[20130627,1012.66],[20130628,1012.65],[20130701,1012.65],[20130702,1012.65],[20130703,1012.64],[20130704,1012.64],[20130705,1012.64],[20130708,1012.63],[20130709,1012.63],[20130710,1012.63],[20130711,1012.62],[20130712,1012.62],[20130715,1012.61],[20130716,1012.61],[20130717,1012.61],[20130718,1012.6],[20130719,1012.6],[20130722,1012.59],[20130723,1012.59],[20130724,1012.59],[20130725,1012.58],[20130726,1012.58],[20130729,1012.57],[20130730,1012.57],[20130731,1012.57],[20130801,1012.56],[20130802,1012.56],[20130805,1012.55],[20130806,1012.55],[20130807,1012.55],[20130808,1012.55],[20130809,1012.54],[20130812,1012.53],[20130813,1012.53],[20130814,1012.53],[20130815,1012.53],[20130816,1012.52],[20130819,1012.52],[20130820,1012.51],[20130821,1012.51],[20130822,1012.51],[20130823,1012.5],[20130826,1012.5],[20130827,1012.5],[20130828,1012.49],[20130829,1012.49],[20130830,1012.49],[20130902,1012.48],[20130903,1012.48],[20130904,1012.48],[20130905,1012.48],[20130906,1012.47],[20130909,1012.47],[20130910,1012.46],[20130911,1012.46],[20130912,1012.46],[20130913,1012.46],[20130916,1012.45],[20130917,1012.45],[20130918,1012.45],[20130919,1012.44],[20130920,1012.44],[20130923,1012.44],[20130924,1012.43],[20130925,1012.43],[20130926,1012.43],[20130927,1012.43],[20130930,1012.42],[20131001,1012.42],[20131002,1012.42],[20131003,1012.42],[20131004,1012.41],[20131007,1012.41],[20131008,1012.41],[20131009,1012.4],[20131010,1012.4],[20131011,1012.4],[20131014,1012.4],[20131015,1012.39],[20131016,1012.39],[20131017,1012.39],[20131018,1012.39],[20131021,1012.38],[20131022,1012.38],[20131023,1012.38],[20131024,1012.38],[20131025,1012.38],[20131028,1012.31],[20131029,1012.39],[20131030,1012.39],[20131031,1012.39],[20131101,1012.39],[20131104,1012.39],[20131105,1012.39],[20131106,1012.39],[20131107,1012.38],[20131108,1012.38],[20131111,1012.38],[20131112,1012.38],[20131113,1012.38],[20131114,1012.38],[20131115,1012.37],[20131118,1012.37],[20131119,1012.37],[20131120,1012.37],[20131121,1012.37],[20131122,1012.37],[20131125,1012.36],[20131126,1012.36],[20131127,1012.36],[20131128,1012.36],[20131129,1012.36],[20131202,1012.35],[20131203,1012.35],[20131204,1012.35],[20131205,1012.35],[20131206,1012.35],[20131209,1012.35],[20131210,1012.35],[20131211,1012.35],[20131212,1012.34],[20131213,1012.34],[20131216,1012.34],[20131217,1012.34],[20131218,1012.34],[20131219,1012.34],[20131220,1012.34],[20131223,1012.4],[20131224,1012.35],[20131226,1012.34],[20131227,1012.34],[20131230,1012.34],[20131231,1012.34],[20140102,1012.34],[20140103,1012.33],[20140106,1012.33],[20140107,1012.33],[20140108,1012.33],[20140109,1012.33],[20140110,1012.33],[20140113,1012.33],[20140114,1012.33],[20140115,1012.33],[20140116,1012.33],[20140117,1012.33],[20140120,1012.32],[20140121,1012.32],[20140122,1012.32],[20140123,1012.32],[20140124,1012.32],[20140127,1012.32],[20140128,1012.32],[20140129,1012.32],[20140130,1012.32],[20140131,1012.32],[20140203,1012.32],[20140204,1012.32],[20140205,1012.31],[20140206,1012.31],[20140207,1012.31],[20140210,1012.31],[20140211,1012.31],[20140212,1012.31],[20140213,1012.31],[20140214,1012.31],[20140217,1012.31],[20140218,1012.31],[20140219,1012.31],[20140220,1012.31],[20140221,1012.31],[20140224,1012.31],[20140225,1012.31],[20140226,1012.31],[20140227,1012.31],[20140228,1012.31],[20140303,1012.31],[20140304,1012.31],[20140305,1012.31],[20140306,1012.31],[20140307,1012.31],[20140310,1012.31],[20140311,1012.31],[20140312,1012.31],[20140313,1012.31],[20140314,1012.31],[20140317,1012.32],[20140318,1012.32],[20140319,1012.32],[20140320,1012.32],[20140321,1012.32],[20140324,1012.32],[20140325,1012.32],[20140326,1012.32],[20140327,1012.32],[20140328,1012.33],[20140331,1012.33],[20140401,1012.33],[20140402,1012.33],[20140403,1012.33],[20140404,1012.33],[20140407,1012.34],[20140408,1012.34],[20140409,1012.34],[20140410,1012.34],[20140411,1012.34],[20140414,1012.35],[20140415,1012.35],[20140416,1012.35],[20140417,1012.35],[20140421,1012.35],[20140422,1012.35],[20140423,1012.35],[20140424,1012.36],[20140425,1012.36],[20140428,1012.36],[20140429,1012.34],[20140430,1012.37],[20140501,1012.37],[20140502,1012.37],[20140505,1012.38],[20140506,1012.38],[20140507,1012.38],[20140508,1012.38],[20140509,1012.39],[20140512,1012.39],[20140513,1012.39],[20140514,1012.4],[20140515,1012.4],[20140516,1012.4],[20140519,1012.4],[20140520,1012.41],[20140521,1012.41],[20140522,1012.41],[20140523,1012.41],[20140526,1012.4],[20140527,1012.42],[20140528,1012.42],[20140529,1012.42],[20140530,1012.43],[20140602,1012.43],[20140603,1012.44],[20140604,1012.44],[20140605,1012.44],[20140606,1012.44],[20140609,1012.45],[20140610,1012.45],[20140611,1012.46],[20140612,1012.46],[20140613,1012.46],[20140616,1012.47],[20140617,1012.47],[20140618,1012.47],[20140619,1012.48],[20140620,1012.48],[20140623,1012.49],[20140624,1012.49],[20140625,1012.49],[20140626,1012.49],[20140627,1012.5],[20140630,1012.5],[20140701,1012.51],[20140702,1012.51],[20140703,1012.51],[20140704,1012.51],[20140707,1012.52],[20140708,1012.52],[20140709,1012.52],[20140710,1012.52],[20140711,1012.52],[20140714,1012.53],[20140715,1012.53],[20140716,1012.53],[20140717,1012.53],[20140718,1012.53],[20140721,1012.54],[20140722,1012.54],[20140723,1012.54],[20140724,1012.54],[20140725,1012.54],[20140728,1012.51],[20140729,1012.55],[20140730,1012.56],[20140731,1012.56],[20140801,1012.56],[20140804,1012.56],[20140805,1012.56],[20140806,1012.56],[20140807,1012.56],[20140808,1012.56],[20140811,1012.57],[20140812,1012.57],[20140813,1012.55],[20140814,1012.57],[20140815,1012.57],[20140818,1012.57],[20140819,1012.57],[20140820,1012.57],[20140821,1012.57],[20140822,1012.57],[20140825,1012.57],[20140826,1012.57],[20140827,1012.57],[20140828,1012.57],[20140829,1012.57],[20140901,1012.57],[20140902,1012.57],[20140903,1012.57],[20140904,1012.57],[20140905,1012.57],[20140908,1012.57],[20140909,1012.57],[20140910,1012.57],[20140911,1012.57],[20140912,1012.57],[20140915,1012.57],[20140916,1012.57],[20140917,1012.56],[20140918,1012.56],[20140919,1012.56],[20140922,1012.56],[20140923,1012.56],[20140924,1012.56],[20140925,1012.56],[20140926,1012.56],[20140929,1012.55],[20140930,1012.55],[20141001,1012.55],[20141002,1012.55],[20141003,1012.55],[20141006,1012.55],[20141007,1012.55],[20141008,1012.54],[20141009,1012.54],[20141010,1012.54],[20141013,1012.54],[20141014,1012.54],[20141015,1012.53],[20141016,1012.53],[20141017,1012.53],[20141020,1012.53],[20141021,1012.52],[20141022,1012.5],[20141023,1012.52],[20141024,1012.52],[20141027,1012.52],[20141028,1012.52],[20141029,1012.52],[20141030,1012.52],[20141031,1012.51],[20141103,1012.51],[20141104,1012.51],[20141105,1012.51],[20141106,1012.5],[20141107,1012.5],[20141110,1012.5],[20141111,1012.49],[20141112,1012.48],[20141113,1012.49],[20141114,1012.49],[20141117,1012.48],[20141118,1012.48],[20141119,1012.48],[20141120,1012.48],[20141121,1012.48],[20141124,1012.47],[20141125,1012.47],[20141126,1012.47],[20141127,1012.47],[20141128,1012.46],[20141201,1012.46],[20141202,1012.46],[20141203,1012.46],[20141204,1012.45],[20141205,1012.45],[20141208,1012.44],[20141209,1012.44],[20141210,1012.44],[20141211,1012.44],[20141212,1012.44],[20141215,1012.43],[20141216,1012.43],[20141217,1012.43],[20141218,1012.42],[20141219,1012.42],[20141222,1012.41],[20141223,1012.41],[20141224,1012.41],[20141226,1012.41],[20141229,1012.4],[20141230,1012.4],[20141231,1012.39],[20150102,1012.39],[20150105,1012.38],[20150106,1012.38],[20150107,1012.38],[20150108,1012.38],[20150109,1012.37],[20150112,1012.37],[20150113,1012.36],[20150114,1012.36],[20150115,1012.36],[20150116,1012.36],[20150119,1012.35],[20150120,1012.35],[20150121,1012.34],[20150122,1012.34],[20150123,1012.34],[20150126,1012.33],[20150127,1012.33],[20150128,1012.32],[20150129,1012.32],[20150130,1012.32],[20150202,1012.31],[20150203,1012.31],[20150204,1012.3],[20150205,1012.3],[20150206,1012.3],[20150209,1012.29],[20150210,1012.28],[20150211,1012.28],[20150212,1012.27],[20150213,1012.27],[20150216,1012.27],[20150217,1012.26],[20150218,1012.26],[20150219,1012.26],[20150220,1012.25],[20150223,1012.24],[20150224,1012.24],[20150225,1012.24],[20150226,1012.23],[20150227,1012.23],[20150302,1012.22],[20150303,1012.22],[20150304,1012.21],[20150305,1012.21],[20150306,1012.2],[20150309,1012.19],[20150310,1012.19],[20150311,1012.19],[20150312,1012.18],[20150313,1012.18],[20150316,1012.16],[20150317,1012.16],[20150318,1012.16],[20150319,1012.15],[20150320,1012.15],[20150323,1012.14],[20150324,1012.13],[20150325,1012.13],[20150326,1012.12],[20150327,1012.12],[20150330,1012.11],[20150331,1012.1],[20150401,1012.1],[20150402,1012.06],[20150406,1012.05],[20150407,1012.04],[20150408,1012.04],[20150409,1012.03],[20150410,1012.03],[20150413,1012.02],[20150414,1012.01],[20150415,1012.01],[20150416,1012],[20150417,1012],[20150420,1011.99],[20150421,1011.98],[20150422,1011.98],[20150423,1011.98],[20150424,1011.97],[20150427,1011.96],[20150428,1011.95],[20150429,1011.95],[20150430,1011.95],[20150501,1011.94],[20150504,1011.93],[20150505,1011.9],[20150506,1011.89],[20150507,1011.89],[20150508,1011.88],[20150511,1011.87],[20150512,1011.86],[20150513,1011.86],[20150514,1011.86],[20150515,1011.86],[20150518,1011.84],[20150519,1011.84],[20150520,1011.83],[20150521,1011.83],[20150522,1011.83],[20150526,1011.81],[20150527,1011.8],[20150528,1011.8],[20150529,1011.79],[20150601,1011.78],[20150602,1011.78],[20150603,1011.77],[20150604,1011.74],[20150605,1011.73],[20150608,1011.72],[20150609,1011.72],[20150610,1011.71],[20150611,1011.71],[20150612,1011.7],[20150615,1011.69],[20150616,1011.68],[20150617,1011.68],[20150618,1011.67],[20150619,1011.67],[20150622,1011.65],[20150623,1011.65],[20150624,1011.64],[20150625,1011.64],[20150626,1011.63],[20150629,1011.62],[20150630,1011.62],[20150701,1011.61],[20150702,1011.61],[20150703,1011.57],[20150706,1011.56],[20150707,1011.56],[20150708,1011.55],[20150709,1011.55],[20150710,1011.54],[20150713,1011.53],[20150714,1011.52],[20150715,1011.52],[20150716,1011.51],[20150717,1011.51],[20150720,1011.49],[20150721,1011.49],[20150722,1011.49],[20150723,1011.48],[20150724,1011.48],[20150727,1011.46],[20150728,1011.46],[20150729,1011.45],[20150730,1011.45],[20150731,1011.44],[20150803,1011.43],[20150804,1011.42],[20150805,1011.39],[20150806,1011.38],[20150807,1011.38],[20150810,1011.37],[20150811,1011.36],[20150812,1011.35],[20150813,1011.35],[20150814,1011.35],[20150817,1011.33],[20150818,1011.33],[20150819,1011.32],[20150820,1011.32],[20150821,1011.31],[20150824,1011.3],[20150825,1011.3],[20150826,1011.29],[20150827,1011.29],[20150828,1011.28],[20150831,1011.27],[20150901,1011.27],[20150902,1011.26],[20150903,1011.24],[20150904,1011.2],[20150907,1011.16],[20150908,1011.15],[20150909,1011.14],[20150910,1011.13],[20150911,1011.12],[20150914,1011.08],[20150915,1011.07],[20150916,1011.05],[20150917,1011.04],[20150918,1011.03],[20150921,1010.99],[20150922,1010.98],[20150923,1010.96],[20150924,1010.95],[20150925,1010.94],[20150928,1010.9],[20150929,1010.89],[20150930,1010.88],[20151001,1010.86],[20151002,1010.83],[20151005,1010.82],[20151006,1010.82],[20151007,1010.82],[20151008,1010.81],[20151009,1010.81],[20151012,1010.81],[20151013,1010.8],[20151014,1010.8],[20151015,1010.8],[20151016,1010.8],[20151019,1010.79],[20151020,1010.79],[20151021,1010.79],[20151022,1010.77],[20151023,1010.78],[20151026,1010.78],[20151027,1010.77],[20151028,1010.77],[20151029,1010.77],[20151030,1010.76],[20151102,1010.76],[20151103,1010.76],[20151104,1010.74],[20151105,1010.74],[20151106,1010.74],[20151109,1010.74],[20151110,1010.74],[20151111,1010.74],[20151112,1010.74],[20151113,1010.75],[20151116,1010.75],[20151117,1010.75],[20151118,1010.75],[20151119,1010.75],[20151120,1010.75],[20151123,1010.76],[20151124,1010.76],[20151125,1010.76],[20151126,1010.76],[20151127,1010.76],[20151130,1010.77],[20151201,1010.77],[20151202,1010.77],[20151203,1010.75],[20151204,1010.75],[20151207,1010.74],[20151208,1010.75],[20151209,1010.75],[20151210,1010.75],[20151211,1010.75],[20151214,1010.74],[20151215,1010.74],[20151216,1010.74],[20151217,1010.74],[20151218,1010.74],[20151221,1010.74],[20151222,1010.74],[20151223,1010.74],[20151224,1010.74],[20151228,1010.74],[20151229,1010.74],[20151230,1010.74],[20151231,1010.73],[20160104,1010.72],[20160105,1010.71],[20160106,1010.71],[20160107,1010.7],[20160108,1010.7],[20160111,1010.68],[20160112,1010.65],[20160113,1010.65],[20160114,1010.64],[20160115,1010.64],[20160118,1010.62],[20160119,1010.61],[20160120,1010.61],[20160121,1010.6],[20160122,1010.59],[20160125,1010.58],[20160126,1010.58],[20160127,1010.57],[20160128,1010.57],[20160129,1010.55],[20160201,1010.54],[20160202,1010.54],[20160203,1010.54],[20160204,1010.53],[20160205,1010.53],[20160208,1010.52],[20160209,1010.52],[20160210,1010.48],[20160211,1010.48],[20160212,1010.47],[20160215,1010.46],[20160216,1010.46],[20160217,1010.46],[20160218,1010.45],[20160219,1010.45],[20160222,1010.44],[20160223,1010.43],[20160224,1010.43],[20160225,1010.43],[20160226,1010.42],[20160229,1010.42],[20160301,1010.41],[20160302,1010.39],[20160303,1010.36],[20160304,1010.34],[20160307,1010.25],[20160308,1010.19],[20160309,1010.16],[20160310,1010.13],[20160311,1010.11],[20160314,1010.03],[20160315,1010],[20160316,1009.97],[20160317,1009.95],[20160318,1009.92],[20160321,1009.84],[20160322,1009.81],[20160323,1009.78],[20160324,1009.76],[20160328,1009.64],[20160329,1009.62],[20160330,1009.59],[20160331,1009.56],[20160401,1009.54],[20160404,1009.53],[20160405,1009.53],[20160406,1009.49],[20160407,1009.49],[20160408,1009.48],[20160411,1009.48],[20160412,1009.48],[20160413,1009.48],[20160414,1009.47],[20160415,1009.47],[20160418,1009.45],[20160419,1009.44],[20160420,1009.43],[20160421,1009.42],[20160422,1009.41],[20160425,1009.39],[20160426,1009.38],[20160427,1009.37],[20160428,1009.36],[20160429,1009.35],[20160502,1009.33],[20160503,1009.32],[20160504,1009.31],[20160505,1009.3],[20160506,1009.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro"},"ts":[[20110509,523.88],[20110510,523.9],[20110511,523.92],[20110512,523.94],[20110513,523.97],[20110514,523.97],[20110515,523.97],[20110516,524.01],[20110517,524.03],[20110518,524.04],[20110519,524.04],[20110520,524.07],[20110521,524.07],[20110522,524.08],[20110523,524.12],[20110524,524.13],[20110525,524.13],[20110526,524.18],[20110527,524.21],[20110528,524.21],[20110529,524.22],[20110530,524.25],[20110531,524.27],[20110601,524.27],[20110602,524.28],[20110603,524.3],[20110604,524.3],[20110605,524.3],[20110606,524.34],[20110607,524.34],[20110608,524.34],[20110609,524.36],[20110610,524.37],[20110611,524.37],[20110612,524.37],[20110613,524.38],[20110614,524.39],[20110615,524.41],[20110616,524.44],[20110617,524.45],[20110618,524.45],[20110619,524.45],[20110620,524.48],[20110621,524.5],[20110622,524.5],[20110623,524.5],[20110624,524.56],[20110625,524.56],[20110626,524.56],[20110627,524.57],[20110628,524.57],[20110629,524.56],[20110630,524.51],[20110701,524.54],[20110702,524.54],[20110703,524.55],[20110704,524.59],[20110705,524.6],[20110706,524.6],[20110707,524.62],[20110708,524.63],[20110709,524.63],[20110710,524.63],[20110711,524.66],[20110712,524.66],[20110713,524.65],[20110714,524.68],[20110715,524.69],[20110716,524.69],[20110717,524.7],[20110718,524.73],[20110719,524.75],[20110720,524.77],[20110721,524.8],[20110722,524.81],[20110723,524.81],[20110724,524.81],[20110725,524.86],[20110726,524.88],[20110727,524.9],[20110728,524.92],[20110729,524.94],[20110730,524.94],[20110731,524.95],[20110801,524.99],[20110802,525.01],[20110803,525.01],[20110804,525.03],[20110805,525.06],[20110806,525.06],[20110807,525.07],[20110808,525.15],[20110809,525.2],[20110810,525.21],[20110811,525.22],[20110812,525.12],[20110813,525.12],[20110814,525.12],[20110815,525.15],[20110816,525.18],[20110817,525.18],[20110818,525.22],[20110819,525.23],[20110820,525.23],[20110821,525.24],[20110822,525.26],[20110823,525.27],[20110824,525.22],[20110825,525.25],[20110826,525.27],[20110827,525.27],[20110828,525.28],[20110829,525.31],[20110830,525.33],[20110831,525.34],[20110901,525.37],[20110902,525.41],[20110903,525.41],[20110904,525.41],[20110905,525.44],[20110906,525.44],[20110907,525.45],[20110908,525.47],[20110909,525.51],[20110910,525.51],[20110911,525.52],[20110912,525.55],[20110913,525.51],[20110914,525.48],[20110915,525.47],[20110916,525.5],[20110917,525.5],[20110918,525.5],[20110919,525.58],[20110920,525.59],[20110921,525.59],[20110922,525.59],[20110923,525.58],[20110924,525.58],[20110925,525.59],[20110926,525.62],[20110927,525.6],[20110928,525.59],[20110929,525.6],[20110930,525.63],[20111001,525.63],[20111002,525.63],[20111003,525.65],[20111004,525.66],[20111005,525.65],[20111006,525.65],[20111007,525.64],[20111008,525.64],[20111009,525.65],[20111010,525.67],[20111011,525.7],[20111012,525.71],[20111013,525.72],[20111014,525.75],[20111015,525.75],[20111016,525.75],[20111017,525.79],[20111018,525.81],[20111019,525.81],[20111020,525.83],[20111021,525.85],[20111022,525.85],[20111023,525.86],[20111024,525.9],[20111025,525.91],[20111026,525.94],[20111027,526.01],[20111028,526.04],[20111029,526.04],[20111030,526.05],[20111031,526.09],[20111101,526.1],[20111102,526.09],[20111103,526.12],[20111104,526.18],[20111105,526.18],[20111106,526.18],[20111107,526.2],[20111108,526.18],[20111109,526.19],[20111110,526.15],[20111111,526.15],[20111112,526.15],[20111113,526.15],[20111114,526.19],[20111115,526.18],[20111116,526.12],[20111117,526.07],[20111118,526.02],[20111119,526.02],[20111120,526.02],[20111121,526.06],[20111122,526.02],[20111123,525.95],[20111124,525.85],[20111125,525.82],[20111126,525.82],[20111127,525.83],[20111128,525.81],[20111129,525.82],[20111130,525.87],[20111201,525.94],[20111202,526.02],[20111203,526.02],[20111204,526.02],[20111205,526.08],[20111206,526.15],[20111207,526.15],[20111208,526.19],[20111209,526.17],[20111210,526.17],[20111211,526.17],[20111212,526.2],[20111213,526.23],[20111214,526.27],[20111215,526.29],[20111216,526.36],[20111217,526.36],[20111218,526.36],[20111219,526.42],[20111220,526.44],[20111221,526.46],[20111222,526.5],[20111223,526.53],[20111224,526.53],[20111225,526.53],[20111226,526.54],[20111227,526.59],[20111228,526.56],[20111229,526.65],[20111230,526.68],[20111231,526.68],[20120101,526.68],[20120102,526.7],[20120103,526.76],[20120104,526.79],[20120105,526.83],[20120106,526.84],[20120107,526.84],[20120108,526.84],[20120109,526.86],[20120110,526.89],[20120111,526.95],[20120112,527.01],[20120113,527.09],[20120114,527.09],[20120115,527.09],[20120116,527.11],[20120117,527.15],[20120118,527.18],[20120119,527.21],[20120120,527.29],[20120121,527.29],[20120122,527.29],[20120123,527.35],[20120124,527.39],[20120125,527.43],[20120126,527.46],[20120127,527.52],[20120128,527.52],[20120129,527.53],[20120130,527.59],[20120131,527.62],[20120201,527.66],[20120202,527.7],[20120203,527.74],[20120204,527.74],[20120205,527.75],[20120206,527.82],[20120207,527.84],[20120208,527.86],[20120209,527.89],[20120210,527.92],[20120211,527.92],[20120212,527.92],[20120213,527.96],[20120214,527.99],[20120215,528],[20120216,528.01],[20120217,528.02],[20120218,528.02],[20120219,528.03],[20120220,528.09],[20120221,528.11],[20120222,528.13],[20120223,528.14],[20120224,528.16],[20120225,528.16],[20120226,528.16],[20120227,528.22],[20120228,528.25],[20120229,528.28],[20120301,528.32],[20120302,528.41],[20120303,528.41],[20120304,528.41],[20120305,528.45],[20120306,528.46],[20120307,528.46],[20120308,528.5],[20120309,528.54],[20120310,528.54],[20120311,528.54],[20120312,528.59],[20120313,528.6],[20120314,528.6],[20120315,528.61],[20120316,528.65],[20120317,528.65],[20120318,528.65],[20120319,528.68],[20120320,528.71],[20120321,528.73],[20120322,528.75],[20120323,528.76],[20120324,528.76],[20120325,528.76],[20120326,528.78],[20120327,528.79],[20120328,528.8],[20120329,528.81],[20120330,528.8],[20120331,528.8],[20120401,528.8],[20120402,528.83],[20120403,528.85],[20120404,528.84],[20120405,528.86],[20120406,528.86],[20120407,528.86],[20120408,528.86],[20120409,528.87],[20120410,528.91],[20120411,528.89],[20120412,528.9],[20120413,528.92],[20120414,528.92],[20120415,528.93],[20120416,528.94],[20120417,528.93],[20120418,528.94],[20120419,528.96],[20120420,528.95],[20120421,528.95],[20120422,528.96],[20120423,528.97],[20120424,528.97],[20120425,528.99],[20120426,529.01],[20120427,529.04],[20120428,529.04],[20120429,529.04],[20120430,529.08],[20120501,529.08],[20120502,529.12],[20120503,529.14],[20120504,529.15],[20120505,529.15],[20120506,529.15],[20120507,529.18],[20120508,529.19],[20120509,529.19],[20120510,529.15],[20120511,529.12],[20120512,529.12],[20120513,529.13],[20120514,529.15],[20120515,529.15],[20120516,529.13],[20120517,529.13],[20120518,529.13],[20120519,529.13],[20120520,529.13],[20120521,529.13],[20120522,529.15],[20120523,529.18],[20120524,529.18],[20120525,529.2],[20120526,529.2],[20120527,529.2],[20120528,529.2],[20120529,529.21],[20120530,529.22],[20120531,529.22],[20120601,529.23],[20120602,529.23],[20120603,529.23],[20120604,529.25],[20120605,529.27],[20120606,529.28],[20120607,529.28],[20120608,529.32],[20120609,529.32],[20120610,529.32],[20120611,529.35],[20120612,529.36],[20120613,529.32],[20120614,529.31],[20120615,529.33],[20120616,529.33],[20120617,529.33],[20120618,529.37],[20120619,529.36],[20120620,529.37],[20120621,529.4],[20120622,529.42],[20120623,529.42],[20120624,529.43],[20120625,529.47],[20120626,529.46],[20120627,529.44],[20120628,529.44],[20120629,529.46],[20120630,529.46],[20120701,529.46],[20120702,529.53],[20120703,529.59],[20120704,529.6],[20120705,529.62],[20120706,529.65],[20120707,529.65],[20120708,529.65],[20120709,529.68],[20120710,529.7],[20120711,529.73],[20120712,529.76],[20120713,529.81],[20120714,529.81],[20120715,529.81],[20120716,529.85],[20120717,529.86],[20120718,529.88],[20120719,529.92],[20120720,529.94],[20120721,529.94],[20120722,529.94],[20120723,529.94],[20120724,529.92],[20120725,529.91],[20120726,529.91],[20120727,529.95],[20120728,529.95],[20120729,529.95],[20120730,530.01],[20120731,530.05],[20120801,530.06],[20120802,530.1],[20120803,530.11],[20120804,530.11],[20120805,530.11],[20120806,530.15],[20120807,530.18],[20120808,530.19],[20120809,530.2],[20120810,530.24],[20120811,530.24],[20120812,530.24],[20120813,530.26],[20120814,530.26],[20120815,530.26],[20120816,530.28],[20120817,530.28],[20120818,530.28],[20120819,530.28],[20120820,530.33],[20120821,530.31],[20120822,530.32],[20120823,530.32],[20120824,530.33],[20120825,530.33],[20120826,530.33],[20120827,530.32],[20120828,530.33],[20120829,530.34],[20120830,530.36],[20120831,530.35],[20120901,530.35],[20120902,530.35],[20120903,530.36],[20120904,530.4],[20120905,530.4],[20120906,530.38],[20120907,530.4],[20120908,530.4],[20120909,530.4],[20120910,530.42],[20120911,530.43],[20120912,530.45],[20120913,530.47],[20120914,530.47],[20120915,530.47],[20120916,530.47],[20120917,530.55],[20120918,530.54],[20120919,530.55],[20120920,530.57],[20120921,530.57],[20120922,530.57],[20120923,530.58],[20120924,530.59],[20120925,530.58],[20120926,530.56],[20120927,530.56],[20120928,530.58],[20120929,530.58],[20120930,530.58],[20121001,530.62],[20121002,530.66],[20121003,530.68],[20121004,530.69],[20121005,530.71],[20121006,530.71],[20121007,530.71],[20121008,530.72],[20121009,530.73],[20121010,530.73],[20121011,530.79],[20121012,530.81],[20121013,530.81],[20121014,530.82],[20121015,530.76],[20121016,530.76],[20121017,530.77],[20121018,530.77],[20121019,530.82],[20121020,530.82],[20121021,530.83],[20121022,530.83],[20121023,530.82],[20121024,530.84],[20121025,530.83],[20121026,530.84],[20121027,530.84],[20121028,530.84],[20121029,530.85],[20121030,530.85],[20121031,530.86],[20121101,530.88],[20121102,530.88],[20121103,530.88],[20121104,530.88],[20121105,530.9],[20121106,530.91],[20121107,530.92],[20121108,530.92],[20121109,530.93],[20121110,530.93],[20121111,530.93],[20121112,530.95],[20121113,530.95],[20121114,530.96],[20121115,530.99],[20121116,530.99],[20121117,530.99],[20121118,530.99],[20121119,530.99],[20121120,530.98],[20121121,530.99],[20121122,530.98],[20121123,531],[20121124,531],[20121125,531],[20121126,531.02],[20121127,531.03],[20121128,531.04],[20121129,531.03],[20121130,531.04],[20121201,531.04],[20121202,531.04],[20121203,531.06],[20121204,531.08],[20121205,531.08],[20121206,531.08],[20121207,531.08],[20121208,531.08],[20121209,531.08],[20121210,531.14],[20121211,531.1],[20121212,531.1],[20121213,531.09],[20121214,531.11],[20121215,531.11],[20121216,531.11],[20121217,531.12],[20121218,531.14],[20121219,531.13],[20121220,531.15],[20121221,531.16],[20121222,531.16],[20121223,531.16],[20121224,531.16],[20121225,531.16],[20121226,531.16],[20121227,531.18],[20121228,531.16],[20121229,531.16],[20121230,531.17],[20121231,531.17],[20130101,531.17],[20130102,531.13],[20130103,531.15],[20130104,531.17],[20130105,531.17],[20130106,531.17],[20130107,531.2],[20130108,531.21],[20130109,531.24],[20130110,531.24],[20130111,531.25],[20130112,531.25],[20130113,531.25],[20130114,531.28],[20130115,531.27],[20130116,531.29],[20130117,531.27],[20130118,531.25],[20130119,531.25],[20130120,531.25],[20130121,531.28],[20130122,531.28],[20130123,531.29],[20130124,531.29],[20130125,531.26],[20130126,531.26],[20130127,531.26],[20130128,531.26],[20130129,531.26],[20130130,531.25],[20130131,531.24],[20130201,531.26],[20130202,531.26],[20130203,531.26],[20130204,531.26],[20130205,531.26],[20130206,531.25],[20130207,531.26],[20130208,531.28],[20130209,531.28],[20130210,531.28],[20130211,531.3],[20130212,531.29],[20130213,531.29],[20130214,531.31],[20130215,531.34],[20130216,531.34],[20130217,531.34],[20130218,531.35],[20130219,531.36],[20130220,531.36],[20130221,531.36],[20130222,531.38],[20130223,531.38],[20130224,531.38],[20130225,531.41],[20130226,531.39],[20130227,531.38],[20130228,531.38],[20130301,531.4],[20130302,531.4],[20130303,531.37],[20130304,531.43],[20130305,531.42],[20130306,531.44],[20130307,531.45],[20130308,531.45],[20130309,531.45],[20130310,531.45],[20130311,531.49],[20130312,531.49],[20130313,531.48],[20130314,531.47],[20130315,531.49],[20130316,531.49],[20130317,531.5],[20130318,531.51],[20130319,531.49],[20130320,531.48],[20130321,531.47],[20130322,531.5],[20130323,531.5],[20130324,531.5],[20130325,531.51],[20130326,531.52],[20130327,531.5],[20130328,531.48],[20130329,531.48],[20130330,531.48],[20130331,531.48],[20130401,531.48],[20130402,531.52],[20130403,531.54],[20130404,531.55],[20130405,531.57],[20130406,531.57],[20130407,531.57],[20130408,531.59],[20130409,531.59],[20130410,531.6],[20130411,531.61],[20130412,531.61],[20130413,531.61],[20130414,531.61],[20130415,531.65],[20130416,531.65],[20130417,531.66],[20130418,531.66],[20130419,531.68],[20130420,531.68],[20130421,531.68],[20130422,531.7],[20130423,531.73],[20130424,531.74],[20130425,531.72],[20130426,531.72],[20130427,531.72],[20130428,531.72],[20130429,531.75],[20130430,531.76],[20130501,531.76],[20130502,531.77],[20130503,531.8],[20130504,531.8],[20130505,531.8],[20130506,531.86],[20130507,531.81],[20130508,531.81],[20130509,531.81],[20130510,531.81],[20130511,531.81],[20130512,531.81],[20130513,531.83],[20130514,531.82],[20130515,531.8],[20130516,531.83],[20130517,531.86],[20130518,531.86],[20130519,531.86],[20130520,531.86],[20130521,531.87],[20130522,531.86],[20130523,531.84],[20130524,531.85],[20130525,531.85],[20130526,531.85],[20130527,531.89],[20130528,531.88],[20130529,531.87],[20130530,531.87],[20130531,531.89],[20130601,531.89],[20130602,531.89],[20130603,531.88],[20130604,531.88],[20130605,531.88],[20130606,531.87],[20130607,531.83],[20130608,531.83],[20130609,531.83],[20130610,531.83],[20130611,531.8],[20130612,531.8],[20130613,531.78],[20130614,531.79],[20130615,531.79],[20130616,531.79],[20130617,531.8],[20130618,531.81],[20130619,531.78],[20130620,531.77],[20130621,531.76],[20130622,531.76],[20130623,531.76],[20130624,531.73],[20130625,531.8],[20130626,531.83],[20130627,531.85],[20130628,531.86],[20130629,531.86],[20130630,531.86],[20130701,531.88],[20130702,531.91],[20130703,531.91],[20130704,531.9],[20130705,531.93],[20130706,531.93],[20130707,531.93],[20130708,531.91],[20130709,531.95],[20130710,531.94],[20130711,531.92],[20130712,531.92],[20130713,531.92],[20130714,531.92],[20130715,531.91],[20130716,531.92],[20130717,531.92],[20130718,531.92],[20130719,531.93],[20130720,531.93],[20130721,531.93],[20130722,531.99],[20130723,531.98],[20130724,531.96],[20130725,531.98],[20130726,531.98],[20130727,531.98],[20130728,531.98],[20130729,532],[20130730,532.01],[20130731,532.01],[20130801,532.01],[20130802,532.01],[20130803,532.01],[20130804,532.01],[20130805,532.04],[20130806,532.04],[20130807,532.04],[20130808,532.04],[20130809,532.06],[20130810,532.06],[20130811,532.06],[20130812,532.07],[20130813,532.07],[20130814,532.06],[20130815,532.05],[20130816,532.06],[20130817,532.06],[20130818,532.06],[20130819,532.08],[20130820,532.07],[20130821,532.06],[20130822,532.05],[20130823,532.06],[20130824,532.06],[20130825,532.06],[20130826,532.07],[20130827,532.07],[20130828,532.06],[20130829,532.06],[20130830,532.07],[20130831,532.07],[20130901,532.07],[20130902,532.07],[20130903,532.07],[20130904,532.07],[20130905,532.06],[20130906,532.06],[20130907,532.06],[20130908,532.06],[20130909,532.09],[20130910,532.07],[20130911,532.07],[20130912,532.08],[20130913,532.08],[20130914,532.08],[20130915,532.08],[20130916,532.11],[20130917,532.11],[20130918,532.1],[20130919,532.11],[20130920,532.12],[20130921,532.12],[20130922,532.12],[20130923,532.13],[20130924,532.15],[20130925,532.15],[20130926,532.15],[20130927,532.15],[20130928,532.15],[20130929,532.15],[20130930,532.16],[20131001,532.16],[20131002,532.17],[20131003,532.18],[20131004,532.19],[20131005,532.19],[20131006,532.2],[20131007,532.2],[20131008,532.2],[20131009,532.2],[20131010,532.19],[20131011,532.2],[20131012,532.2],[20131013,532.2],[20131014,532.23],[20131015,532.24],[20131016,532.24],[20131017,532.24],[20131018,532.26],[20131019,532.26],[20131020,532.26],[20131021,532.29],[20131022,532.29],[20131023,532.3],[20131024,532.29],[20131025,532.29],[20131026,532.29],[20131027,532.29],[20131028,532.31],[20131029,532.31],[20131030,532.31],[20131031,532.33],[20131101,532.34],[20131102,532.34],[20131103,532.34],[20131104,532.35],[20131105,532.37],[20131106,532.36],[20131107,532.36],[20131108,532.39],[20131109,532.39],[20131110,532.39],[20131111,532.42],[20131112,532.42],[20131113,532.41],[20131114,532.42],[20131115,532.44],[20131116,532.44],[20131117,532.44],[20131118,532.45],[20131119,532.45],[20131120,532.44],[20131121,532.43],[20131122,532.45],[20131123,532.45],[20131124,532.45],[20131125,532.47],[20131126,532.46],[20131127,532.47],[20131128,532.44],[20131129,532.44],[20131130,532.44],[20131201,532.44],[20131202,532.44],[20131203,532.44],[20131204,532.44],[20131205,532.42],[20131206,532.38],[20131207,532.38],[20131208,532.38],[20131209,532.35],[20131210,532.35],[20131211,532.36],[20131212,532.37],[20131213,532.38],[20131214,532.38],[20131215,532.38],[20131216,532.38],[20131217,532.39],[20131218,532.38],[20131219,532.38],[20131220,532.37],[20131221,532.37],[20131222,532.37],[20131223,532.39],[20131224,532.38],[20131225,532.38],[20131226,532.39],[20131227,532.39],[20131228,532.39],[20131229,532.39],[20131230,532.4],[20131231,532.4],[20140101,532.4],[20140102,532.4],[20140103,532.41],[20140104,532.41],[20140105,532.41],[20140106,532.44],[20140107,532.45],[20140108,532.45],[20140109,532.45],[20140110,532.46],[20140111,532.46],[20140112,532.46],[20140113,532.46],[20140114,532.46],[20140115,532.46],[20140116,532.47],[20140117,532.48],[20140118,532.48],[20140119,532.48],[20140120,532.51],[20140121,532.51],[20140122,532.51],[20140123,532.51],[20140124,532.51],[20140125,532.51],[20140126,532.51],[20140127,532.49],[20140128,532.49],[20140129,532.51],[20140130,532.51],[20140131,532.52],[20140201,532.52],[20140202,532.52],[20140203,532.54],[20140204,532.55],[20140205,532.55],[20140206,532.53],[20140207,532.53],[20140208,532.53],[20140209,532.53],[20140210,532.54],[20140211,532.53],[20140212,532.54],[20140213,532.53],[20140214,532.55],[20140215,532.55],[20140216,532.55],[20140217,532.57],[20140218,532.54],[20140219,532.54],[20140220,532.54],[20140221,532.54],[20140222,532.54],[20140223,532.54],[20140224,532.55],[20140225,532.56],[20140226,532.56],[20140227,532.59],[20140228,532.58],[20140301,532.58],[20140302,532.58],[20140303,532.57],[20140304,532.59],[20140305,532.6],[20140306,532.59],[20140307,532.58],[20140308,532.58],[20140309,532.58],[20140310,532.57],[20140311,532.58],[20140312,532.56],[20140313,532.6],[20140314,532.59],[20140315,532.59],[20140316,532.59],[20140317,532.6],[20140318,532.61],[20140319,532.61],[20140320,532.6],[20140321,532.6],[20140322,532.6],[20140323,532.6],[20140324,532.62],[20140325,532.63],[20140326,532.64],[20140327,532.67],[20140328,532.68],[20140329,532.68],[20140330,532.68],[20140331,532.68],[20140401,532.69],[20140402,532.69],[20140403,532.69],[20140404,532.71],[20140405,532.71],[20140406,532.71],[20140407,532.76],[20140408,532.76],[20140409,532.74],[20140410,532.74],[20140411,532.75],[20140412,532.75],[20140413,532.75],[20140414,532.75],[20140415,532.75],[20140416,532.77],[20140417,532.77],[20140418,532.77],[20140419,532.77],[20140420,532.77],[20140421,532.77],[20140422,532.79],[20140423,532.79],[20140424,532.79],[20140425,532.78],[20140426,532.78],[20140427,532.79],[20140428,532.78],[20140429,532.9],[20140430,532.91],[20140501,532.91],[20140502,532.93],[20140503,532.93],[20140504,532.93],[20140505,532.96],[20140506,532.97],[20140507,532.96],[20140508,532.97],[20140509,532.99],[20140510,532.99],[20140511,532.99],[20140512,533],[20140513,533.01],[20140514,533.03],[20140515,533.04],[20140516,533.05],[20140517,533.05],[20140518,533.05],[20140519,533.05],[20140520,533.04],[20140521,533.02],[20140522,533.02],[20140523,533.02],[20140524,533.02],[20140525,533.03],[20140526,533.05],[20140527,533.07],[20140528,533.11],[20140529,533.11],[20140530,533.11],[20140531,533.11],[20140601,533.11],[20140602,533.14],[20140603,533.15],[20140604,533.15],[20140605,533.16],[20140606,533.22],[20140607,533.22],[20140608,533.22],[20140609,533.23],[20140610,533.28],[20140611,533.28],[20140612,533.29],[20140613,533.3],[20140614,533.3],[20140615,533.3],[20140616,533.33],[20140617,533.33],[20140618,533.33],[20140619,533.34],[20140620,533.32],[20140621,533.32],[20140622,533.32],[20140623,533.33],[20140624,533.34],[20140625,533.34],[20140626,533.35],[20140627,533.36],[20140628,533.36],[20140629,533.36],[20140630,533.37],[20140701,533.37],[20140702,533.37],[20140703,533.37],[20140704,533.39],[20140705,533.39],[20140706,533.39],[20140707,533.41],[20140708,533.42],[20140709,533.4],[20140710,533.39],[20140711,533.39],[20140712,533.39],[20140713,533.39],[20140714,533.41],[20140715,533.41],[20140716,533.41],[20140717,533.42],[20140718,533.44],[20140719,533.44],[20140720,533.44],[20140721,533.45],[20140722,533.46],[20140723,533.44],[20140724,533.45],[20140725,533.45],[20140726,533.45],[20140727,533.45],[20140728,533.47],[20140729,533.49],[20140730,533.48],[20140731,533.48],[20140801,533.47],[20140802,533.47],[20140803,533.47],[20140804,533.48],[20140805,533.49],[20140806,533.48],[20140807,533.47],[20140808,533.47],[20140809,533.47],[20140810,533.47],[20140811,533.48],[20140812,533.5],[20140813,533.51],[20140814,533.54],[20140815,533.53],[20140816,533.53],[20140817,533.53],[20140818,533.57],[20140819,533.57],[20140820,533.58],[20140821,533.58],[20140822,533.59],[20140823,533.59],[20140824,533.59],[20140825,533.62],[20140826,533.62],[20140827,533.65],[20140828,533.65],[20140829,533.65],[20140830,533.65],[20140831,533.65],[20140901,533.67],[20140902,533.67],[20140903,533.67],[20140904,533.68],[20140905,533.74],[20140906,533.74],[20140907,533.74],[20140908,533.79],[20140909,533.78],[20140910,533.76],[20140911,533.74],[20140912,533.74],[20140913,533.74],[20140914,533.74],[20140915,533.74],[20140916,533.74],[20140917,533.74],[20140918,533.75],[20140919,533.75],[20140920,533.75],[20140921,533.75],[20140922,533.76],[20140923,533.77],[20140924,533.75],[20140925,533.75],[20140926,533.76],[20140927,533.76],[20140928,533.76],[20140929,533.75],[20140930,533.74],[20141001,533.75],[20141002,533.77],[20141003,533.77],[20141004,533.77],[20141005,533.77],[20141006,533.77],[20141007,533.78],[20141008,533.77],[20141009,533.77],[20141010,533.77],[20141011,533.77],[20141012,533.77],[20141013,533.77],[20141014,533.77],[20141015,533.77],[20141016,533.72],[20141017,533.68],[20141018,533.68],[20141019,533.68],[20141020,533.69],[20141021,533.69],[20141022,533.7],[20141023,533.7],[20141024,533.7],[20141025,533.7],[20141026,533.7],[20141027,533.71],[20141028,533.71],[20141029,533.71],[20141030,533.7],[20141031,533.71],[20141101,533.71],[20141102,533.71],[20141103,533.74],[20141104,533.74],[20141105,533.75],[20141106,533.75],[20141107,533.76],[20141108,533.76],[20141109,533.76],[20141110,533.78],[20141111,533.78],[20141112,533.79],[20141113,533.79],[20141114,533.78],[20141115,533.78],[20141116,533.78],[20141117,533.77],[20141118,533.79],[20141119,533.78],[20141120,533.79],[20141121,533.8],[20141122,533.8],[20141123,533.8],[20141124,533.83],[20141125,533.83],[20141126,533.84],[20141127,533.82],[20141128,533.82],[20141129,533.82],[20141130,533.82],[20141201,533.82],[20141202,533.82],[20141203,533.82],[20141204,533.81],[20141205,533.81],[20141206,533.81],[20141207,533.81],[20141208,533.81],[20141209,533.8],[20141210,533.77],[20141211,533.74],[20141212,533.73],[20141213,533.73],[20141214,533.73],[20141215,533.72],[20141216,533.7],[20141217,533.7],[20141218,533.71],[20141219,533.71],[20141220,533.71],[20141221,533.71],[20141222,533.74],[20141223,533.75],[20141224,533.75],[20141225,533.75],[20141226,533.75],[20141227,533.75],[20141228,533.75],[20141229,533.76],[20141230,533.76],[20141231,533.76],[20150101,533.76],[20150102,533.74],[20150103,533.74],[20150104,533.74],[20150105,533.79],[20150106,533.78],[20150107,533.76],[20150108,533.74],[20150109,533.73],[20150110,533.73],[20150111,533.73],[20150112,533.72],[20150113,533.74],[20150114,533.76],[20150115,533.77],[20150116,533.77],[20150117,533.77],[20150118,533.77],[20150119,533.76],[20150120,533.76],[20150121,533.77],[20150122,533.77],[20150123,533.82],[20150124,533.82],[20150125,533.82],[20150126,533.83],[20150127,533.81],[20150128,533.79],[20150129,533.76],[20150130,533.78],[20150131,533.78],[20150201,533.78],[20150202,533.79],[20150203,533.81],[20150204,533.82],[20150205,533.84],[20150206,533.84],[20150207,533.84],[20150208,533.84],[20150209,533.86],[20150210,533.84],[20150211,533.83],[20150212,533.84],[20150213,533.85],[20150214,533.85],[20150215,533.85],[20150216,533.88],[20150217,533.87],[20150218,533.87],[20150219,533.88],[20150220,533.89],[20150221,533.89],[20150222,533.89],[20150223,533.92],[20150224,533.94],[20150225,533.96],[20150226,533.96],[20150227,533.98],[20150228,533.98],[20150301,533.98],[20150302,533.97],[20150303,533.97],[20150304,533.97],[20150305,533.94],[20150306,533.92],[20150307,533.92],[20150308,533.92],[20150309,533.94],[20150310,533.95],[20150311,533.95],[20150312,533.95],[20150313,533.92],[20150314,533.92],[20150315,533.92],[20150316,533.92],[20150317,533.9],[20150318,533.87],[20150319,533.84],[20150320,533.84],[20150321,533.84],[20150322,533.84],[20150323,533.83],[20150324,533.81],[20150325,533.81],[20150326,533.81],[20150327,533.81],[20150328,533.81],[20150329,533.81],[20150330,533.81],[20150331,533.82],[20150401,533.83],[20150402,533.83],[20150403,533.83],[20150404,533.83],[20150405,533.83],[20150406,533.83],[20150407,533.84],[20150408,533.86],[20150409,533.84],[20150410,533.84],[20150411,533.84],[20150412,533.84],[20150413,533.85],[20150414,533.86],[20150415,533.84],[20150416,533.85],[20150417,533.83],[20150418,533.83],[20150419,533.83],[20150420,533.81],[20150421,533.81],[20150422,533.81],[20150423,533.82],[20150424,533.82],[20150425,533.82],[20150426,533.82],[20150427,533.83],[20150428,533.84],[20150429,533.81],[20150430,533.77],[20150501,533.77],[20150502,533.77],[20150503,533.77],[20150504,533.73],[20150505,533.72],[20150506,533.68],[20150507,533.66],[20150508,533.68],[20150509,533.68],[20150510,533.68],[20150511,533.7],[20150512,533.66],[20150513,533.63],[20150514,533.63],[20150515,533.64],[20150516,533.64],[20150517,533.64],[20150518,533.66],[20150519,533.65],[20150520,533.66],[20150521,533.63],[20150522,533.64],[20150523,533.64],[20150524,533.64],[20150525,533.64],[20150526,533.63],[20150527,533.6],[20150528,533.6],[20150529,533.58],[20150530,533.58],[20150531,533.58],[20150601,533.59],[20150602,533.57],[20150603,533.54],[20150604,533.54],[20150605,533.5],[20150606,533.5],[20150607,533.5],[20150608,533.48],[20150609,533.45],[20150610,533.42],[20150611,533.42],[20150612,533.44],[20150613,533.44],[20150614,533.44],[20150615,533.37],[20150616,533.32],[20150617,533.3],[20150618,533.29],[20150619,533.29],[20150620,533.29],[20150621,533.29],[20150622,533.32],[20150623,533.36],[20150624,533.39],[20150625,533.37],[20150626,533.36],[20150627,533.36],[20150628,533.36],[20150629,533.32],[20150630,533.26],[20150701,533.25],[20150702,533.26],[20150703,533.24],[20150704,533.24],[20150705,533.24],[20150706,533.22],[20150707,533.2],[20150708,533.21],[20150709,533.21],[20150710,533.22],[20150711,533.22],[20150712,533.22],[20150713,533.28],[20150714,533.29],[20150715,533.31],[20150716,533.34],[20150717,533.38],[20150718,533.38],[20150719,533.37],[20150720,533.39],[20150721,533.41],[20150722,533.4],[20150723,533.41],[20150724,533.4],[20150725,533.4],[20150726,533.4],[20150727,533.42],[20150728,533.41],[20150729,533.42],[20150730,533.41],[20150731,533.43],[20150801,533.43],[20150802,533.43],[20150803,533.44],[20150804,533.45],[20150805,533.44],[20150806,533.44],[20150807,533.44],[20150808,533.44],[20150809,533.44],[20150810,533.45],[20150811,533.46],[20150812,533.46],[20150813,533.45],[20150814,533.44],[20150815,533.44],[20150816,533.44],[20150817,533.44],[20150818,533.44],[20150819,533.43],[20150820,533.42],[20150821,533.4],[20150822,533.4],[20150823,533.4],[20150824,533.39],[20150825,533.36],[20150826,533.34],[20150827,533.34],[20150828,533.33],[20150829,533.33],[20150830,533.33],[20150831,533.33],[20150901,533.36],[20150902,533.3],[20150903,533.31],[20150904,533.31],[20150905,533.31],[20150906,533.31],[20150907,533.34],[20150908,533.33],[20150909,533.34],[20150910,533.33],[20150911,533.32],[20150912,533.32],[20150913,533.32],[20150914,533.31],[20150915,533.29],[20150916,533.27],[20150917,533.25],[20150918,533.26],[20150919,533.26],[20150920,533.26],[20150921,533.28],[20150922,533.27],[20150923,533.27],[20150924,533.24],[20150925,533.22],[20150926,533.22],[20150927,533.22],[20150928,533.16],[20150929,533.11],[20150930,533.14],[20151001,533.14],[20151002,533.15],[20151003,533.15],[20151004,533.15],[20151005,533.17],[20151006,533.15],[20151007,533.16],[20151008,533.15],[20151009,533.15],[20151010,533.15],[20151011,533.15],[20151012,533.17],[20151013,533.17],[20151014,533.17],[20151015,533.17],[20151016,533.16],[20151017,533.16],[20151018,533.16],[20151019,533.19],[20151020,533.17],[20151021,533.18],[20151022,533.19],[20151023,533.24],[20151024,533.24],[20151025,533.24],[20151026,533.26],[20151027,533.28],[20151028,533.3],[20151029,533.3],[20151030,533.28],[20151031,533.28],[20151101,533.28],[20151102,533.27],[20151103,533.27],[20151104,533.27],[20151105,533.27],[20151106,533.25],[20151107,533.25],[20151108,533.25],[20151109,533.24],[20151110,533.25],[20151111,533.27],[20151112,533.27],[20151113,533.27],[20151114,533.27],[20151115,533.27],[20151116,533.28],[20151117,533.29],[20151118,533.29],[20151119,533.3],[20151120,533.3],[20151121,533.3],[20151122,533.3],[20151123,533.31],[20151124,533.32],[20151125,533.33],[20151126,533.34],[20151127,533.34],[20151128,533.34],[20151129,533.34],[20151130,533.35],[20151201,533.35],[20151202,533.36],[20151203,533.33],[20151204,533.24],[20151205,533.24],[20151206,533.24],[20151207,533.25],[20151208,533.24],[20151209,533.25],[20151210,533.24],[20151211,533.23],[20151212,533.23],[20151213,533.22],[20151214,533.21],[20151215,533.18],[20151216,533.16],[20151217,533.17],[20151218,533.18],[20151219,533.18],[20151220,533.18],[20151221,533.19],[20151222,533.17],[20151223,533.16],[20151224,533.16],[20151225,533.16],[20151226,533.16],[20151227,533.16],[20151228,533.16],[20151229,533.14],[20151230,533.17],[20151231,533.16],[20160101,533.16],[20160102,533.16],[20160103,533.16],[20160104,533.13],[20160105,533.15],[20160106,533.16],[20160107,533.15],[20160108,533.13],[20160109,533.13],[20160110,533.13],[20160111,533.14],[20160112,533.11],[20160113,533.1],[20160114,533.07],[20160115,533.06],[20160116,533.06],[20160117,533.06],[20160118,533.05],[20160119,533.03],[20160120,533.02],[20160121,533.02],[20160122,533.04],[20160123,533.04],[20160124,533.04],[20160125,533.07],[20160126,533.06],[20160127,533.07],[20160128,533.05],[20160129,533.07],[20160130,533.07],[20160131,533.07],[20160201,533.09],[20160202,533.09],[20160203,533.1],[20160204,533.09],[20160205,533.08],[20160206,533.08],[20160207,533.08],[20160208,533.06],[20160209,533.01],[20160210,532.98],[20160211,532.97],[20160212,532.95],[20160213,532.95],[20160214,532.95],[20160215,532.96],[20160216,532.96],[20160217,532.95],[20160218,532.96],[20160219,532.97],[20160220,532.97],[20160221,532.96],[20160222,532.96],[20160223,532.98],[20160224,532.99],[20160225,532.98],[20160226,532.98],[20160227,532.98],[20160228,532.98],[20160229,533],[20160301,533.02],[20160302,533.04],[20160303,533.04],[20160304,533.04],[20160305,533.04],[20160306,533.04],[20160307,533.03],[20160308,533.03],[20160309,533.02],[20160310,533.01],[20160311,533.02],[20160312,533.02],[20160313,533.02],[20160314,533.07],[20160315,533.08],[20160316,533.06],[20160317,533.06],[20160318,533.07],[20160319,533.07],[20160320,533.07],[20160321,533.07],[20160322,533.07],[20160323,533.06],[20160324,533.05],[20160325,533.05],[20160326,533.05],[20160327,533.05],[20160328,533.05],[20160329,533.05],[20160330,533.07],[20160331,533.08],[20160401,533.08],[20160402,533.08],[20160403,533.08],[20160404,533.08],[20160405,533.09],[20160406,533.08],[20160407,533.07],[20160408,533.05],[20160409,533.05],[20160410,533.05],[20160411,533.05],[20160412,533.05],[20160413,533.06],[20160414,533.04],[20160415,533.03],[20160416,533.03],[20160417,533.03],[20160418,533.04],[20160419,533.05],[20160420,533.04],[20160421,533.03],[20160422,533.03],[20160423,533.03],[20160424,533.03],[20160425,533.04],[20160426,533.04],[20160427,533.03],[20160428,533.02],[20160429,533.02],[20160430,533.02],[20160501,533.02],[20160502,533.01],[20160503,533.02],[20160504,533.03],[20160505,533.03],[20160506,533.02],[20160507,533.02],[20160508,533.02],[20160509,533.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 995,70€ |
| 2018 | 989,13€ |
| 2019 | 983,17€ |
| 2020 | 976,91€ |
| 2021 | 970,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,05% |
| 3 M | -0,18% |
| 6 M | -0,38% |
| lfd. Jahr | -0,41% |
| 1 Jahr | -0,67% |
| 3 Jahre | -1,90% |
| 5 Jahre | -2,96% |
| 10 Jahre | -2,83% |
| Entwicklung p.a. | -0,18% |
| Wertentwicklung seit Auflage | -2,13% |
Das Anlageziel des Fonds besteht in einer hochgradigen Kapital- und Liquiditätserhaltung bei gleichzeitiger Maximierung der Rendite in Euro. Der Fonds investiert in ein Portfolio von hochwertigen, auf Euro lautenden Schuldtiteln und schuldtitelähnlichen Wertpapieren, Geldmarktpapieren und Barmitteln in Euro. Das Portfolio des Fonds hat eine gewichtete durchschnittliche Laufzeit von maximal 60 Tagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Government Of Germany 0.0% 09-jun-2021 | 5,68% |
| Government Of The Netherlands 0.0% 29-jun-2021 | 5,68% |
| Credit Agricole Sa (london Branch) Frn 24-jun-2021 | 5,44% |
| Government Of Belgium 0.0% 11-nov-2021 | 5,20% |
| European Stability Mechanism (esm) 0.0% 08-jul-2021 | 5,19% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | -0.4303 | -0.270400 |
| 07.2017 - 07.2018 | -0.6592 | -0.490400 |
| 07.2018 - 07.2019 | -0.6024 | -0.256700 |
| 07.2019 - 07.2020 | -0.6373 | -0.487800 |
| 07.2020 - 07.2021 | -0.6699 | -0.299200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,07% | 0,16% | 0,13% | 0,15% |
| Sharpe Ratio | -1,81 | -1,20 | -1,42 | -1,24 |
| Tracking Error | 0,11% | 0,20% | 0,17% | 0,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,08 | 0,43 | 0,41 | 0,48 |
| Treynor Ratio | -1,66 | -0,44 | -0,44 | -0,38 |
Die 10 größten Wertpapierbestände (08. 07. 2021)
| Government Of Germany 0.0% 09-jun-2021 | 5,68% |
| Government Of The Netherlands 0.0% 29-jun-2021 | 5,68% |
| Credit Agricole Sa (london Branch) Frn 24-jun-2021 | 5,44% |
| Government Of Belgium 0.0% 11-nov-2021 | 5,20% |
| European Stability Mechanism (esm) 0.0% 08-jul-2021 | 5,19% |
| Hsbc Bank Plc Frn 07-jun-2021 | 5,19% |
| Amundi Money Market Fund SICAV - Short Term (EUR) Capitalisa | 5,13% |
| Bank Of Montreal Frn 28-sep-2021 | 4,95% |
| Credit Suisse Ag, London Branch Frn 27-aug-2021 | 4,95% |
| Government Of France 0.0% 28-jul-2021 | 4,94% |
Länderverteilung (08. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 07. 2021)
| Renten | 71,68% |
| Geldmarkt/Kasse | 28,32% |
Währungsverteilung (08. 07. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1962KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7769KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,23% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | Herr David Zahn Herr Rod MacPhee |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 43,00 Mio. EUR |