Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8WH
ISIN: IE00B4YYY703
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (04. 11. 2024)
17,88 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4YYY703","name":"PIMCO Balanced Income and Growth Fund E EUR (Hedged) acc","currency":"EUR"},"ts":[[20191105,14.88],[20191106,14.88],[20191107,14.89],[20191108,14.88],[20191111,14.86],[20191112,14.88],[20191113,14.89],[20191114,14.9],[20191115,14.94],[20191118,14.96],[20191119,14.95],[20191120,14.93],[20191121,14.91],[20191122,14.92],[20191125,15],[20191126,15.01],[20191127,15.05],[20191129,14.98],[20191202,14.88],[20191203,14.85],[20191204,14.88],[20191205,14.87],[20191206,14.94],[20191209,14.92],[20191210,14.94],[20191211,14.98],[20191212,15.01],[20191213,15.06],[20191216,15.04],[20191217,15.13],[20191218,15.13],[20191219,15.15],[20191220,15.17],[20191223,15.21],[20191227,15.24],[20191230,15.17],[20191231,15.19],[20200102,15.32],[20200103,15.24],[20200106,15.28],[20200107,15.25],[20200108,15.3],[20200109,15.33],[20200110,15.33],[20200113,15.41],[20200114,15.39],[20200115,15.4],[20200116,15.44],[20200117,15.47],[20200121,15.43],[20200122,15.44],[20200123,15.44],[20200124,15.39],[20200127,15.22],[20200128,15.3],[20200129,15.33],[20200130,15.34],[20200131,15.18],[20200203,15.24],[20200204,15.4],[20200205,15.49],[20200206,15.53],[20200207,15.48],[20200210,15.53],[20200211,15.57],[20200212,15.66],[20200213,15.62],[20200214,15.61],[20200218,15.55],[20200219,15.64],[20200220,15.58],[20200221,15.5],[20200224,15.15],[20200225,14.9],[20200226,14.85],[20200227,14.44],[20200228,14.37],[20200302,14.63],[20200303,14.52],[20200304,14.81],[20200305,14.55],[20200306,14.37],[20200309,13.76],[20200310,14.03],[20200311,13.69],[20200312,12.82],[20200313,13.22],[20200316,12.46],[20200317,12.59],[20200318,12.11],[20200319,12.06],[20200320,11.87],[20200323,11.75],[20200324,12.37],[20200325,12.49],[20200326,12.92],[20200327,12.76],[20200330,13.03],[20200331,12.97],[20200401,12.62],[20200402,12.82],[20200403,12.71],[20200406,13.16],[20200407,13.16],[20200408,13.36],[20200409,13.51],[20200414,13.71],[20200415,13.55],[20200416,13.62],[20200417,13.83],[20200420,13.67],[20200421,13.44],[20200422,13.64],[20200423,13.66],[20200424,13.73],[20200427,13.86],[20200428,13.89],[20200429,14.11],[20200430,13.99],[20200504,13.77],[20200505,13.87],[20200506,13.81],[20200507,13.93],[20200511,14.07],[20200512,13.94],[20200513,13.85],[20200514,13.86],[20200515,13.87],[20200518,14.17],[20200519,14.11],[20200520,14.25],[20200522,14.2],[20200526,14.34],[20200527,14.45],[20200528,14.51],[20200529,14.53],[20200602,14.64],[20200603,14.76],[20200604,14.7],[20200605,14.9],[20200608,14.98],[20200609,14.95],[20200610,14.95],[20200612,14.55],[20200615,14.63],[20200616,14.81],[20200617,14.83],[20200618,14.8],[20200619,14.77],[20200622,14.86],[20200623,14.91],[20200624,14.69],[20200625,14.74],[20200626,14.61],[20200629,14.69],[20200630,14.79],[20200701,14.81],[20200702,14.93],[20200706,15.09],[20200707,15],[20200708,15.07],[20200709,15.03],[20200710,15.1],[20200713,15.04],[20200714,15.11],[20200715,15.22],[20200716,15.15],[20200717,15.2],[20200720,15.31],[20200721,15.34],[20200722,15.35],[20200723,15.28],[20200724,15.2],[20200727,15.27],[20200728,15.23],[20200729,15.33],[20200730,15.29],[20200731,15.29],[20200803,15.37],[20200804,15.43],[20200805,15.46],[20200806,15.51],[20200807,15.49],[20200810,15.49],[20200811,15.44],[20200812,15.57],[20200813,15.55],[20200814,15.5],[20200817,15.57],[20200818,15.59],[20200819,15.55],[20200820,15.55],[20200821,15.58],[20200824,15.68],[20200825,15.71],[20200826,15.8],[20200827,15.78],[20200828,15.8],[20200831,15.8],[20200901,15.87],[20200902,16],[20200903,15.7],[20200904,15.55],[20200908,15.38],[20200909,15.56],[20200910,15.43],[20200911,15.44],[20200914,15.57],[20200915,15.65],[20200916,15.59],[20200917,15.51],[20200918,15.43],[20200921,15.29],[20200922,15.34],[20200923,15.19],[20200924,15.18],[20200925,15.27],[20200928,15.46],[20200929,15.44],[20200930,15.46],[20201001,15.51],[20201002,15.41],[20201005,15.57],[20201006,15.5],[20201007,15.61],[20201008,15.69],[20201009,15.78],[20201012,15.93],[20201013,15.87],[20201014,15.81],[20201015,15.74],[20201016,15.75],[20201019,15.68],[20201020,15.68],[20201021,15.67],[20201022,15.65],[20201023,15.67],[20201026,15.52],[20201027,15.52],[20201028,15.2],[20201029,15.25],[20201030,15.13],[20201102,15.25],[20201103,15.41],[20201104,15.7],[20201105,15.9],[20201106,15.91],[20201109,15.96],[20201110,15.94],[20201111,16.06],[20201112,15.98],[20201113,16.08],[20201116,16.19],[20201117,16.16],[20201118,16.09],[20201119,16.11],[20201120,16.08],[20201123,16.12],[20201124,16.26],[20201125,16.25],[20201127,16.31],[20201130,16.23],[20201201,16.36],[20201202,16.34],[20201203,16.36],[20201204,16.45],[20201207,16.44],[20201208,16.47],[20201209,16.41],[20201210,16.43],[20201211,16.4],[20201214,16.37],[20201215,16.47],[20201216,16.5],[20201217,16.58],[20201218,16.55],[20201221,16.45],[20201222,16.45],[20201223,16.48],[20201229,16.64],[20201230,16.65],[20201231,16.69],[20210104,16.59],[20210105,16.66],[20210106,16.73],[20210107,16.88],[20210108,16.96],[20210111,16.87],[20210112,16.89],[20210113,16.93],[20210114,16.96],[20210115,16.84],[20210119,16.94],[20210120,17.08],[20210121,17.08],[20210122,17.02],[20210125,17.04],[20210126,17.02],[20210127,16.74],[20210128,16.78],[20210129,16.53],[20210201,16.77],[20210202,16.92],[20210203,16.95],[20210204,17.02],[20210205,17.08],[20210208,17.18],[20210209,17.19],[20210210,17.18],[20210211,17.23],[20210212,17.28],[20210216,17.3],[20210217,17.26],[20210218,17.16],[20210219,17.16],[20210222,17],[20210223,17.01],[20210224,17.07],[20210225,16.78],[20210226,16.66],[20210301,16.98],[20210302,16.9],[20210303,16.77],[20210304,16.56],[20210305,16.7],[20210308,16.62],[20210309,16.8],[20210310,16.85],[20210311,17.03],[20210312,16.99],[20210315,17.06],[20210316,17.09],[20210317,17.09],[20210318,16.95],[20210319,16.93],[20210322,16.97],[20210323,16.85],[20210324,16.77],[20210325,16.85],[20210326,17.06],[20210329,17],[20210330,17],[20210331,17.04],[20210401,17.19],[20210406,17.32],[20210407,17.31],[20210408,17.38],[20210409,17.39],[20210412,17.37],[20210413,17.4],[20210414,17.4],[20210415,17.53],[20210416,17.57],[20210419,17.49],[20210420,17.36],[20210421,17.45],[20210422,17.41],[20210423,17.51],[20210426,17.53],[20210427,17.49],[20210428,17.5],[20210429,17.53],[20210430,17.43],[20210504,17.38],[20210505,17.44],[20210506,17.51],[20210507,17.62],[20210510,17.52],[20210511,17.37],[20210512,17.13],[20210514,17.4],[20210517,17.36],[20210518,17.35],[20210519,17.24],[20210520,17.36],[20210521,17.36],[20210525,17.5],[20210526,17.54],[20210527,17.57],[20210528,17.61],[20210601,17.65],[20210602,17.68],[20210604,17.72],[20210607,17.73],[20210608,17.76],[20210609,17.73],[20210610,17.8],[20210611,17.82],[20210614,17.84],[20210615,17.82],[20210616,17.74],[20210617,17.72],[20210618,17.54],[20210621,17.65],[20210622,17.71],[20210623,17.69],[20210624,17.75],[20210625,17.78],[20210628,17.78],[20210629,17.79],[20210630,17.8],[20210701,17.83],[20210702,17.91],[20210706,17.85],[20210707,17.88],[20210708,17.76],[20210709,17.9],[20210712,17.97],[20210713,17.92],[20210714,17.95],[20210715,17.9],[20210716,17.8],[20210719,17.59],[20210720,17.74],[20210721,17.88],[20210722,17.92],[20210723,17.99],[20210726,18],[20210727,17.93],[20210728,17.96],[20210729,18.02],[20210730,17.95],[20210802,17.98],[20210803,18.03],[20210804,18],[20210805,18.07],[20210806,18.06],[20210809,18.03],[20210810,18.04],[20210811,18.09],[20210812,18.1],[20210813,18.11],[20210816,18.1],[20210817,18],[20210818,17.92],[20210819,17.86],[20210820,17.93],[20210823,18.06],[20210824,18.12],[20210825,18.13],[20210826,18.05],[20210827,18.18],[20210831,18.23],[20210901,18.28],[20210902,18.32],[20210903,18.33],[20210907,18.33],[20210908,18.27],[20210909,18.23],[20210910,18.18],[20210913,18.24],[20210914,18.21],[20210915,18.25],[20210916,18.21],[20210917,18.09],[20210920,17.88],[20210921,17.89],[20210922,17.99],[20210923,18.1],[20210924,18.08],[20210927,18.06],[20210928,17.83],[20210929,17.83],[20210930,17.73],[20211001,17.79],[20211004,17.67],[20211005,17.72],[20211006,17.69],[20211007,17.8],[20211008,17.77],[20211011,17.72],[20211012,17.67],[20211013,17.71],[20211014,17.9],[20211015,17.99],[20211018,17.98],[20211019,18.03],[20211020,18.06],[20211021,18.03],[20211022,18.03],[20211025,18.09],[20211026,18.11],[20211027,18.08],[20211028,18.15],[20211029,18.14],[20211102,18.22],[20211103,18.28],[20211104,18.37],[20211105,18.45],[20211108,18.48],[20211109,18.44],[20211110,18.32],[20211111,18.32],[20211112,18.39],[20211115,18.39],[20211116,18.41],[20211117,18.36],[20211118,18.37],[20211119,18.37],[20211122,18.31],[20211123,18.28],[20211124,18.29],[20211126,18.02],[20211129,18.1],[20211130,17.93],[20211201,17.89],[20211202,18],[20211203,17.94],[20211206,18.06],[20211207,18.3],[20211208,18.3],[20211209,18.24],[20211210,18.29],[20211213,18.23],[20211214,18.14],[20211215,18.27],[20211216,18.21],[20211217,18.12],[20211220,17.96],[20211221,18.16],[20211222,18.25],[20211223,18.32],[20211229,18.42],[20211230,18.43],[20211231,18.4],[20220104,18.46],[20220105,18.26],[20220106,18.19],[20220107,18.14],[20220110,18.1],[20220111,18.21],[20220112,18.28],[20220113,18.15],[20220114,18.11],[20220118,17.9],[20220119,17.78],[20220120,17.71],[20220121,17.5],[20220124,17.46],[20220125,17.35],[20220126,17.32],[20220127,17.2],[20220128,17.39],[20220131,17.6],[20220201,17.68],[20220202,17.78],[20220203,17.51],[20220204,17.5],[20220207,17.46],[20220208,17.53],[20220209,17.74],[20220210,17.58],[20220211,17.38],[20220214,17.29],[20220215,17.45],[20220216,17.49],[20220217,17.27],[20220218,17.18],[20220222,17.04],[20220223,16.86],[20220224,16.89],[20220225,17.09],[20220228,17.07],[20220301,16.94],[20220302,17.06],[20220303,16.96],[20220304,16.84],[20220307,16.53],[20220308,16.46],[20220309,16.71],[20220310,16.63],[20220311,16.53],[20220314,16.43],[20220315,16.56],[20220316,16.86],[20220317,16.95],[20220318,17.06],[20220321,17.01],[20220322,17.09],[20220323,17],[20220324,17.11],[20220325,17.11],[20220328,17.17],[20220329,17.3],[20220330,17.26],[20220331,17.17],[20220401,17.21],[20220404,17.32],[20220405,17.15],[20220406,17],[20220407,17.01],[20220408,17],[20220411,16.81],[20220412,16.76],[20220413,16.86],[20220414,16.76],[20220419,16.85],[20220420,16.89],[20220421,16.77],[20220422,16.49],[20220425,16.49],[20220426,16.26],[20220427,16.25],[20220428,16.47],[20220429,16.2],[20220503,16.25],[20220504,16.44],[20220505,16.13],[20220506,15.99],[20220509,15.67],[20220510,15.72],[20220511,15.65],[20220512,15.61],[20220513,15.83],[20220516,15.81],[20220517,15.97],[20220518,15.69],[20220519,15.66],[20220520,15.72],[20220523,15.85],[20220524,15.76],[20220525,15.87],[20220527,16.26],[20220531,16.13],[20220601,16.04],[20220607,16.16],[20220608,16.07],[20220609,15.86],[20220610,15.53],[20220613,15.09],[20220614,15.01],[20220615,15.14],[20220617,14.89],[20220621,15.08],[20220622,15.08],[20220623,15.14],[20220624,15.38],[20220627,15.35],[20220628,15.21],[20220629,15.2],[20220630,15.13],[20220701,15.21],[20220705,15.21],[20220706,15.24],[20220707,15.37],[20220708,15.35],[20220711,15.25],[20220712,15.21],[20220713,15.19],[20220714,15.12],[20220715,15.28],[20220718,15.25],[20220719,15.44],[20220720,15.49],[20220721,15.58],[20220722,15.55],[20220725,15.56],[20220726,15.51],[20220727,15.69],[20220728,15.82],[20220729,15.92],[20220801,15.92],[20220802,15.84],[20220803,15.95],[20220804,15.97],[20220805,15.92],[20220808,15.94],[20220809,15.88],[20220810,16.02],[20220811,16.02],[20220812,16.15],[20220816,16.23],[20220817,16.15],[20220818,16.17],[20220819,16.04],[20220822,15.87],[20220823,15.83],[20220824,15.84],[20220825,15.97],[20220826,15.75],[20220830,15.58],[20220831,15.5],[20220901,15.46],[20220902,15.42],[20220906,15.34],[20220907,15.48],[20220908,15.55],[20220909,15.67],[20220912,15.74],[20220913,15.45],[20220914,15.43],[20220915,15.36],[20220916,15.27],[20220920,15.22],[20220921,15.1],[20220922,15.01],[20220923,14.86],[20220926,14.68],[20220927,14.63],[20220928,14.78],[20220929,14.64],[20220930,14.55],[20221004,14.98],[20221005,14.96],[20221006,14.87],[20221007,14.67],[20221010,14.57],[20221011,14.49],[20221012,14.45],[20221013,14.58],[20221014,14.46],[20221017,14.61],[20221018,14.72],[20221019,14.64],[20221020,14.56],[20221021,14.68],[20221024,14.74],[20221025,14.89],[20221026,14.88],[20221027,14.9],[20221028,14.99],[20221031,14.96],[20221102,14.83],[20221103,14.7],[20221104,14.78],[20221107,14.84],[20221108,14.88],[20221109,14.79],[20221110,15.13],[20221111,15.22],[20221114,15.17],[20221115,15.27],[20221116,15.24],[20221117,15.2],[20221118,15.24],[20221121,15.21],[20221122,15.31],[20221123,15.38],[20221125,15.39],[20221128,15.3],[20221129,15.3],[20221130,15.52],[20221201,15.56],[20221202,15.56],[20221205,15.45],[20221206,15.38],[20221207,15.37],[20221208,15.41],[20221209,15.36],[20221212,15.4],[20221213,15.48],[20221214,15.46],[20221215,15.26],[20221216,15.14],[20221219,15.07],[20221220,15.03],[20221221,15.12],[20221222,15.05],[20221223,15.06],[20221228,14.94],[20221229,15.04],[20221230,14.99],[20230103,15.01],[20230104,15.11],[20230105,15.06],[20230106,15.23],[20230109,15.27],[20230110,15.28],[20230111,15.41],[20230112,15.47],[20230113,15.5],[20230117,15.5],[20230118,15.45],[20230119,15.38],[20230120,15.48],[20230123,15.55],[20230124,15.57],[20230125,15.58],[20230126,15.63],[20230127,15.62],[20230130,15.51],[20230131,15.58],[20230201,15.66],[20230202,15.76],[20230203,15.67],[20230206,15.56],[20230207,15.62],[20230208,15.57],[20230209,15.53],[20230210,15.49],[20230213,15.57],[20230214,15.56],[20230215,15.56],[20230216,15.48],[20230217,15.44],[20230221,15.28],[20230222,15.26],[20230223,15.29],[20230224,15.15],[20230227,15.17],[20230228,15.13],[20230301,15.12],[20230302,15.14],[20230303,15.26],[20230306,15.27],[20230307,15.17],[20230308,15.16],[20230309,15.05],[20230310,14.95],[20230313,14.94],[20230314,14.98],[20230315,14.93],[20230316,15.01],[20230317,14.98],[20230320,15],[20230321,15.09],[20230322,15.04],[20230323,15.08],[20230324,15.09],[20230327,15.08],[20230328,15.09],[20230329,15.19],[20230330,15.24],[20230331,15.31],[20230403,15.39],[20230404,15.37],[20230405,15.36],[20230406,15.39],[20230410,15.39],[20230411,15.41],[20230412,15.38],[20230413,15.46],[20230414,15.45],[20230417,15.46],[20230418,15.47],[20230419,15.43],[20230420,15.4],[20230421,15.39],[20230424,15.39],[20230425,15.32],[20230426,15.27],[20230427,15.34],[20230428,15.43],[20230501,15.42],[20230502,15.35],[20230503,15.32],[20230504,15.27],[20230505,15.37],[20230508,15.37],[20230509,15.32],[20230510,15.35],[20230511,15.36],[20230512,15.33],[20230515,15.37],[20230516,15.32],[20230517,15.35],[20230518,15.38],[20230519,15.37],[20230522,15.39],[20230523,15.3],[20230524,15.21],[20230525,15.2],[20230526,15.29],[20230530,15.3],[20230531,15.25],[20230601,15.34],[20230602,15.48],[20230605,15.48],[20230606,15.5],[20230607,15.46],[20230608,15.49],[20230609,15.51],[20230612,15.57],[20230613,15.62],[20230614,15.63],[20230615,15.71],[20230616,15.7],[20230620,15.64],[20230621,15.59],[20230622,15.57],[20230623,15.51],[20230626,15.49],[20230627,15.54],[20230628,15.58],[20230629,15.57],[20230630,15.67],[20230703,15.7],[20230705,15.65],[20230706,15.49],[20230707,15.47],[20230710,15.49],[20230711,15.56],[20230712,15.68],[20230713,15.79],[20230714,15.77],[20230717,15.78],[20230718,15.85],[20230719,15.89],[20230720,15.82],[20230721,15.82],[20230724,15.87],[20230725,15.89],[20230726,15.9],[20230727,15.87],[20230728,15.93],[20230731,15.96],[20230801,15.9],[20230802,15.73],[20230803,15.65],[20230804,15.68],[20230807,15.73],[20230808,15.7],[20230809,15.68],[20230810,15.68],[20230811,15.61],[20230814,15.61],[20230815,15.49],[20230816,15.41],[20230817,15.32],[20230818,15.31],[20230821,15.31],[20230822,15.31],[20230823,15.44],[20230824,15.35],[20230825,15.37],[20230828,15.46],[20230829,15.61],[20230830,15.63],[20230831,15.63],[20230901,15.64],[20230905,15.58],[20230906,15.51],[20230907,15.49],[20230908,15.5],[20230911,15.54],[20230912,15.52],[20230913,15.52],[20230914,15.63],[20230915,15.55],[20230918,15.51],[20230919,15.47],[20230920,15.42],[20230921,15.24],[20230922,15.23],[20230925,15.2],[20230926,15.07],[20230927,15.03],[20230928,15.07],[20230929,15.08],[20231002,15.01],[20231003,14.83],[20231004,14.86],[20231005,14.89],[20231006,14.97],[20231009,15.04],[20231010,15.13],[20231011,15.17],[20231012,15.12],[20231013,15.06],[20231016,15.09],[20231017,15.06],[20231018,14.91],[20231019,14.8],[20231020,14.69],[20231023,14.68],[20231024,14.75],[20231025,14.64],[20231026,14.56],[20231027,14.55],[20231030,14.62],[20231031,14.67],[20231101,14.81],[20231102,14.99],[20231103,15.11],[20231106,15.12],[20231107,15.14],[20231108,15.15],[20231109,15.1],[20231110,15.18],[20231113,15.19],[20231114,15.39],[20231115,15.43],[20231116,15.45],[20231117,15.47],[20231120,15.52],[20231121,15.52],[20231122,15.55],[20231124,15.51],[20231127,15.51],[20231128,15.55],[20231129,15.56],[20231130,15.61],[20231201,15.7],[20231204,15.64],[20231205,15.67],[20231206,15.66],[20231207,15.71],[20231208,15.73],[20231211,15.78],[20231212,15.81],[20231213,15.95],[20231214,15.99],[20231215,15.98],[20231218,16],[20231219,16.07],[20231220,15.97],[20231221,16.07],[20231222,16.09],[20231227,16.16],[20231228,16.15],[20231229,16.14],[20240102,16.07],[20240103,16.02],[20240104,15.99],[20240105,16],[20240108,16.12],[20240109,16.09],[20240110,16.14],[20240111,16.17],[20240112,16.23],[20240116,16.14],[20240117,16.06],[20240118,16.15],[20240119,16.25],[20240122,16.27],[20240123,16.26],[20240124,16.29],[20240125,16.35],[20240126,16.34],[20240129,16.4],[20240130,16.4],[20240131,16.31],[20240201,16.41],[20240202,16.43],[20240205,16.37],[20240206,16.44],[20240207,16.51],[20240208,16.49],[20240209,16.54],[20240212,16.55],[20240213,16.38],[20240214,16.49],[20240215,16.56],[20240216,16.5],[20240220,16.51],[20240221,16.53],[20240222,16.68],[20240223,16.7],[20240226,16.66],[20240227,16.68],[20240228,16.65],[20240229,16.69],[20240301,16.79],[20240304,16.75],[20240305,16.7],[20240306,16.79],[20240307,16.9],[20240308,16.85],[20240311,16.84],[20240312,16.94],[20240313,16.93],[20240314,16.88],[20240315,16.84],[20240318,16.89],[20240319,16.95],[20240320,17.07],[20240321,17.12],[20240322,17.13],[20240325,17.09],[20240326,17.08],[20240327,17.18],[20240328,17.18],[20240401,17.15],[20240402,17.09],[20240403,17.12],[20240404,17.01],[20240405,17.08],[20240408,17.08],[20240409,17.11],[20240410,16.97],[20240411,17.03],[20240412,16.9],[20240415,16.78],[20240416,16.69],[20240417,16.66],[20240418,16.6],[20240419,16.59],[20240422,16.7],[20240423,16.82],[20240424,16.83],[20240425,16.72],[20240426,16.88],[20240429,16.89],[20240430,16.72],[20240501,16.73],[20240502,16.86],[20240503,16.97],[20240506,17.06],[20240507,17.09],[20240508,17.09],[20240509,17.16],[20240510,17.18],[20240513,17.18],[20240514,17.24],[20240515,17.36],[20240516,17.31],[20240517,17.34],[20240520,17.34],[20240521,17.35],[20240522,17.31],[20240523,17.22],[20240524,17.28],[20240528,17.26],[20240529,17.15],[20240530,17.14],[20240531,17.22],[20240603,17.25],[20240604,17.23],[20240605,17.33],[20240606,17.34],[20240607,17.28],[20240610,17.31],[20240611,17.3],[20240612,17.4],[20240613,17.39],[20240614,17.35],[20240617,17.4],[20240618,17.46],[20240620,17.47],[20240621,17.45],[20240624,17.45],[20240625,17.48],[20240626,17.43],[20240627,17.44],[20240628,17.4],[20240701,17.42],[20240702,17.45],[20240703,17.51],[20240705,17.6],[20240708,17.61],[20240709,17.62],[20240710,17.73],[20240711,17.71],[20240712,17.76],[20240715,17.76],[20240716,17.84],[20240717,17.71],[20240718,17.64],[20240719,17.53],[20240722,17.64],[20240723,17.59],[20240724,17.41],[20240725,17.4],[20240726,17.54],[20240729,17.54],[20240730,17.52],[20240731,17.67],[20240801,17.51],[20240802,17.31],[20240805,16.98],[20240806,17.04],[20240807,17.04],[20240808,17.24],[20240809,17.3],[20240812,17.31],[20240813,17.48],[20240814,17.52],[20240815,17.68],[20240816,17.72],[20240819,17.82],[20240820,17.78],[20240821,17.86],[20240822,17.78],[20240823,17.92],[20240826,17.9],[20240827,17.92],[20240828,17.89],[20240829,17.9],[20240830,17.98],[20240903,17.79],[20240904,17.77],[20240905,17.75],[20240906,17.59],[20240909,17.69],[20240910,17.7],[20240911,17.75],[20240912,17.81],[20240913,17.89],[20240916,17.94],[20240917,17.93],[20240918,17.89],[20240919,18.06],[20240920,18.02],[20240923,18.05],[20240924,18.13],[20240925,18.1],[20240926,18.2],[20240927,18.18],[20240930,18.18],[20241001,18.13],[20241002,18.14],[20241003,18.08],[20241004,18.14],[20241007,18.03],[20241008,18.05],[20241009,18.11],[20241010,18.09],[20241011,18.17],[20241014,18.25],[20241015,18.18],[20241016,18.23],[20241017,18.2],[20241018,18.25],[20241021,18.15],[20241022,18.13],[20241023,18.02],[20241024,18.03],[20241025,17.98],[20241028,18.04],[20241029,18.04],[20241030,18],[20241031,17.84],[20241101,17.88],[20241104,17.88]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20191105,337.47],[20191106,337.77],[20191107,337.83],[20191108,337.96],[20191109,337.96],[20191110,337.96],[20191111,337.53],[20191112,337.99],[20191113,337.3],[20191114,337.62],[20191115,337.68],[20191116,337.68],[20191117,337.68],[20191118,337.78],[20191119,337.7],[20191120,337.55],[20191121,337.18],[20191122,337.5],[20191123,337.5],[20191124,337.5],[20191125,338.49],[20191126,338.57],[20191127,339.05],[20191128,339.08],[20191129,338.71],[20191130,338.64],[20191201,338.64],[20191202,337.4],[20191203,336.35],[20191204,336.8],[20191205,336.8],[20191206,337.25],[20191207,337.25],[20191208,337.25],[20191209,337.77],[20191210,337.77],[20191211,338.09],[20191212,338.17],[20191213,339.09],[20191214,339.09],[20191215,339.07],[20191216,339.98],[20191217,339.71],[20191218,339.81],[20191219,339.75],[20191220,340.07],[20191221,340.07],[20191222,340.07],[20191223,340.19],[20191224,340.25],[20191225,340.25],[20191226,340.25],[20191227,340.57],[20191228,340.57],[20191229,340.57],[20191230,339.78],[20191231,340.33],[20200101,340.33],[20200102,341.57],[20200103,341.83],[20200104,341.83],[20200105,341.83],[20200106,341.29],[20200107,341.71],[20200108,342.43],[20200109,343.05],[20200110,343.56],[20200111,343.56],[20200112,343.56],[20200113,343.14],[20200114,343.33],[20200115,343.07],[20200116,343.23],[20200117,344.39],[20200118,344.39],[20200119,344.39],[20200120,344.51],[20200121,343.96],[20200122,344.55],[20200123,344.09],[20200124,344.47],[20200125,344.47],[20200126,344.47],[20200127,343.21],[20200128,343.37],[20200129,343.42],[20200130,342.8],[20200131,342.19],[20200201,342.19],[20200202,342.19],[20200203,341.64],[20200204,342.75],[20200205,344.01],[20200206,345],[20200207,345.14],[20200208,345.14],[20200209,345.14],[20200210,345.34],[20200211,346.57],[20200212,347.36],[20200213,347.87],[20200214,348.28],[20200215,348.1],[20200216,348.1],[20200217,348.29],[20200218,348.19],[20200219,349.16],[20200220,349.19],[20200221,348.61],[20200222,348.61],[20200223,348.61],[20200224,346.03],[20200225,344.1],[20200226,342.34],[20200227,338.46],[20200228,334.98],[20200229,335.01],[20200301,335.01],[20200302,333.96],[20200303,335.11],[20200304,335.78],[20200305,334.44],[20200306,331.52],[20200307,331.52],[20200308,331.52],[20200309,323.33],[20200310,321.85],[20200311,319.57],[20200312,306.93],[20200313,305.45],[20200314,305.45],[20200315,305.29],[20200316,297.21],[20200317,296.18],[20200318,290.03],[20200319,289.45],[20200320,291.96],[20200321,291.96],[20200322,291.96],[20200323,289.35],[20200324,293.83],[20200325,297.19],[20200326,299.32],[20200327,299.26],[20200328,299.26],[20200329,299.26],[20200330,298.76],[20200331,299.37],[20200401,297.48],[20200402,298.09],[20200403,298.01],[20200404,298.01],[20200405,298.01],[20200406,300.44],[20200407,301.19],[20200408,302.77],[20200409,304.81],[20200410,304.81],[20200411,304.81],[20200412,304.81],[20200413,304.82],[20200414,305.71],[20200415,305.32],[20200416,305.54],[20200417,306.73],[20200418,306.73],[20200419,306.73],[20200420,306.71],[20200421,304.73],[20200422,305.45],[20200423,307.02],[20200424,306.76],[20200425,306.76],[20200426,306.76],[20200427,307.61],[20200428,308.8],[20200429,311.05],[20200430,310.75],[20200501,310.6],[20200502,310.6],[20200503,310.6],[20200504,308.72],[20200505,309.79],[20200506,309.31],[20200507,310.18],[20200508,310.39],[20200509,310.39],[20200510,310.39],[20200511,310.39],[20200512,310.19],[20200513,309.33],[20200514,309.17],[20200515,309.52],[20200516,309.52],[20200517,309.52],[20200518,311.14],[20200519,309.98],[20200520,312.15],[20200521,311.97],[20200522,312.11],[20200523,312.11],[20200524,312.11],[20200525,312.49],[20200526,313.61],[20200527,314.22],[20200528,314.66],[20200529,313.75],[20200530,313.75],[20200531,314.05],[20200601,314.16],[20200602,315.92],[20200603,316.88],[20200604,316.59],[20200605,317.74],[20200606,317.74],[20200607,317.74],[20200608,318.77],[20200609,318.13],[20200610,317.27],[20200611,315.03],[20200612,313.75],[20200613,313.75],[20200614,313.75],[20200615,313.81],[20200616,315.36],[20200617,315.94],[20200618,315.52],[20200619,315.43],[20200620,315.43],[20200621,315.43],[20200622,315.64],[20200623,315.9],[20200624,314.66],[20200625,314.98],[20200626,314.36],[20200627,314.36],[20200628,314.36],[20200629,314.1],[20200630,315.27],[20200701,315.68],[20200702,316.67],[20200703,316.98],[20200704,316.98],[20200705,316.98],[20200706,318.04],[20200707,317.91],[20200708,318.18],[20200709,317.65],[20200710,318.26],[20200711,318.26],[20200712,318.26],[20200713,318.33],[20200714,317.68],[20200715,318.53],[20200716,318.59],[20200717,318.78],[20200718,318.78],[20200719,318.78],[20200720,319.31],[20200721,320.65],[20200722,320.42],[20200723,320.44],[20200724,319.45],[20200725,319.45],[20200726,319.45],[20200727,318.71],[20200728,319.01],[20200729,319.25],[20200730,318.04],[20200731,317.48],[20200801,317.48],[20200802,317.48],[20200803,318.4],[20200804,319.25],[20200805,320.34],[20200806,320.64],[20200807,320.38],[20200808,320.38],[20200809,320.38],[20200810,320.84],[20200811,321.17],[20200812,320.72],[20200813,320.1],[20200814,319.91],[20200815,320.12],[20200816,320.12],[20200817,320.14],[20200818,320.2],[20200819,320.21],[20200820,319.63],[20200821,320.08],[20200822,320.08],[20200823,320.08],[20200824,320.62],[20200825,321.03],[20200826,321.61],[20200827,321.44],[20200828,321.35],[20200829,321.35],[20200830,321.35],[20200831,321.1],[20200901,321.04],[20200902,322.53],[20200903,322.22],[20200904,320.97],[20200905,320.97],[20200906,320.97],[20200907,320.73],[20200908,319.74],[20200909,320.38],[20200910,320.14],[20200911,319.63],[20200912,319.63],[20200913,319.63],[20200914,320.47],[20200915,321],[20200916,321.73],[20200917,321.35],[20200918,320.63],[20200919,320.63],[20200920,320.63],[20200921,317.97],[20200922,317.82],[20200923,316.61],[20200924,315.68],[20200925,315.02],[20200926,315.02],[20200927,315.02],[20200928,316.49],[20200929,316.56],[20200930,316.97],[20201001,316.66],[20201002,316.59],[20201003,316.59],[20201004,316.59],[20201005,317.07],[20201006,317.56],[20201007,317.87],[20201008,318.88],[20201009,319.6],[20201010,319.6],[20201011,319.6],[20201012,320.33],[20201013,320.31],[20201014,320.89],[20201015,320.13],[20201016,320.19],[20201017,320.19],[20201018,320.19],[20201019,319.95],[20201020,319.48],[20201021,318.94],[20201022,318.91],[20201023,318.85],[20201024,318.85],[20201025,318.85],[20201026,318.35],[20201027,317.43],[20201028,314.87],[20201029,314.13],[20201030,313.92],[20201031,313.81],[20201101,313.81],[20201102,315],[20201103,316.56],[20201104,318.65],[20201105,320.67],[20201106,320.86],[20201107,320.86],[20201108,320.86],[20201109,323.3],[20201110,324.32],[20201111,324.79],[20201112,324.29],[20201113,324.86],[20201114,324.86],[20201115,325.01],[20201116,326.35],[20201117,326.45],[20201118,326.77],[20201119,326.72],[20201120,326.98],[20201121,326.98],[20201122,326.98],[20201123,327.3],[20201124,328.56],[20201125,328.45],[20201126,328.41],[20201127,328.61],[20201128,328.61],[20201129,328.61],[20201130,327.76],[20201201,328.67],[20201202,328.34],[20201203,328.41],[20201204,329.17],[20201205,329.17],[20201206,329.17],[20201207,329.16],[20201208,329.49],[20201209,329.87],[20201210,329.43],[20201211,328.59],[20201212,328.59],[20201213,328.59],[20201214,328.83],[20201215,329.51],[20201216,330.26],[20201217,331.01],[20201218,330.58],[20201219,330.58],[20201220,330.58],[20201221,329.4],[20201222,329.02],[20201223,330.27],[20201224,330.45],[20201225,330.45],[20201226,330.45],[20201227,330.45],[20201228,330.55],[20201229,331.01],[20201230,331.33],[20201231,333.48],[20210101,333.48],[20210102,333.48],[20210103,333.48],[20210104,333.82],[20210105,334.12],[20210106,334.5],[20210107,336.27],[20210108,337.06],[20210109,337.06],[20210110,337.06],[20210111,337.06],[20210112,337.37],[20210113,337.35],[20210114,337.99],[20210115,337.02],[20210116,337.02],[20210117,337.02],[20210118,336.85],[20210119,337.02],[20210120,338.45],[20210121,338.49],[20210122,337.33],[20210123,337.33],[20210124,337.33],[20210125,336.82],[20210126,337.07],[20210127,335.4],[20210128,334.79],[20210129,333.51],[20210130,333.51],[20210131,333.39],[20210201,334.1],[20210202,335.99],[20210203,337.78],[20210204,338.17],[20210205,339.37],[20210206,339.37],[20210207,339.37],[20210208,339.8],[20210209,339.61],[20210210,339.9],[20210211,339.85],[20210212,340.42],[20210213,340.42],[20210214,340.42],[20210215,341.3],[20210216,341.7],[20210217,341.8],[20210218,341.04],[20210219,340.81],[20210220,340.81],[20210221,340.81],[20210222,340.13],[20210223,340.08],[20210224,340.16],[20210225,339.43],[20210226,337.91],[20210227,337.91],[20210228,338.18],[20210301,339.44],[20210302,339.97],[20210303,339.82],[20210304,338.97],[20210305,339.42],[20210306,339.42],[20210307,339.42],[20210308,340.48],[20210309,341.23],[20210310,341.84],[20210311,342.27],[20210312,342.72],[20210313,342.72],[20210314,342.72],[20210315,342.95],[20210316,343.39],[20210317,343.86],[20210318,343.72],[20210319,343.34],[20210320,343.34],[20210321,343.34],[20210322,342.63],[20210323,342.31],[20210324,342.22],[20210325,342.14],[20210326,343.36],[20210327,343.36],[20210328,343.36],[20210329,343.88],[20210330,344.5],[20210331,344.3],[20210401,344.88],[20210402,344.88],[20210403,344.88],[20210404,344.88],[20210405,344.88],[20210406,345.41],[20210407,345.03],[20210408,345.14],[20210409,344.88],[20210410,344.88],[20210411,344.88],[20210412,344.87],[20210413,344.89],[20210414,344.64],[20210415,345.32],[20210416,346],[20210417,346],[20210418,346],[20210419,345.99],[20210420,344.6],[20210421,344.64],[20210422,344.57],[20210423,344.66],[20210424,344.66],[20210425,344.66],[20210426,345.06],[20210427,345.24],[20210428,345.57],[20210429,345.34],[20210430,345.08],[20210501,345.08],[20210502,345.08],[20210503,345.37],[20210504,345.26],[20210505,346.21],[20210506,346.5],[20210507,347.34],[20210508,347.34],[20210509,347.34],[20210510,347.51],[20210511,346.23],[20210512,345.5],[20210513,345.46],[20210514,345.79],[20210515,345.93],[20210516,345.93],[20210517,346.39],[20210518,346.23],[20210519,344.96],[20210520,345.2],[20210521,345.92],[20210522,345.92],[20210523,345.92],[20210524,345.94],[20210525,346.01],[20210526,346.22],[20210527,347.15],[20210528,347.95],[20210529,347.95],[20210530,347.95],[20210531,348.71],[20210601,348.69],[20210602,349.3],[20210603,349.12],[20210604,349.93],[20210605,349.93],[20210606,349.93],[20210607,350.2],[20210608,349.87],[20210609,349.55],[20210610,349.84],[20210611,350.49],[20210612,350.49],[20210613,350.49],[20210614,350.63],[20210615,350.5],[20210616,350.1],[20210617,350.51],[20210618,349.43],[20210619,349.43],[20210620,349.43],[20210621,349.39],[20210622,349.93],[20210623,349.84],[20210624,350.35],[20210625,350.67],[20210626,350.67],[20210627,350.67],[20210628,350.79],[20210629,350.92],[20210630,351.02],[20210701,351.33],[20210702,352.07],[20210703,352.07],[20210704,352.07],[20210705,352.37],[20210706,351.79],[20210707,351.76],[20210708,350.64],[20210709,351.33],[20210710,351.33],[20210711,351.33],[20210712,351.98],[20210713,352.19],[20210714,352.53],[20210715,352.12],[20210716,351.42],[20210717,351.42],[20210718,351.42],[20210719,349.28],[20210720,349.14],[20210721,350.26],[20210722,351.01],[20210723,352.1],[20210724,352.1],[20210725,352.1],[20210726,352.39],[20210727,351.89],[20210728,352.02],[20210729,352.48],[20210730,351.98],[20210731,351.89],[20210801,351.89],[20210802,351.89],[20210803,352.12],[20210804,352.57],[20210805,352.79],[20210806,353.26],[20210807,353.26],[20210808,353.26],[20210809,353.22],[20210810,353.68],[20210811,353.92],[20210812,354.11],[20210813,354.12],[20210814,354.12],[20210815,354.09],[20210816,353.95],[20210817,353.55],[20210818,353.25],[20210819,352.48],[20210820,352.36],[20210821,352.36],[20210822,352.36],[20210823,352.88],[20210824,353.32],[20210825,353.71],[20210826,353.07],[20210827,353.46],[20210828,353.46],[20210829,353.46],[20210830,353.54],[20210831,353.72],[20210901,353.91],[20210902,353.97],[20210903,353.89],[20210904,353.89],[20210905,353.89],[20210906,354.02],[20210907,353.85],[20210908,353.49],[20210909,353.21],[20210910,353.03],[20210911,353.03],[20210912,353.03],[20210913,353.73],[20210914,353.35],[20210915,353.34],[20210916,353.64],[20210917,352.92],[20210918,352.92],[20210919,352.92],[20210920,351.33],[20210921,350.96],[20210922,351.5],[20210923,352.66],[20210924,352.71],[20210925,352.71],[20210926,352.71],[20210927,352.99],[20210928,351.68],[20210929,350.99],[20210930,351.37],[20211001,350.82],[20211002,350.82],[20211003,350.82],[20211004,350.39],[20211005,350.9],[20211006,351.21],[20211007,352.18],[20211008,352.6],[20211009,352.6],[20211010,352.6],[20211011,352.51],[20211012,352.24],[20211013,352.47],[20211014,353.4],[20211015,354.76],[20211016,354.76],[20211017,354.76],[20211018,354.77],[20211019,354.75],[20211020,355.47],[20211021,355.07],[20211022,355.39],[20211023,355.39],[20211024,355.39],[20211025,356.05],[20211026,356.46],[20211027,355.98],[20211028,355.6],[20211029,354.94],[20211030,354.94],[20211031,355.04],[20211101,355.3],[20211102,356.08],[20211103,356.61],[20211104,357.2],[20211105,358.15],[20211106,358.15],[20211107,358.15],[20211108,358.15],[20211109,357.96],[20211110,358.64],[20211111,359.12],[20211112,359.89],[20211113,359.89],[20211114,359.89],[20211115,360.5],[20211116,361.21],[20211117,361.97],[20211118,361.16],[20211119,361.06],[20211120,361.06],[20211121,361.06],[20211122,360.75],[20211123,360.27],[20211124,360.29],[20211125,360.3],[20211126,356.84],[20211127,356.84],[20211128,356.84],[20211129,356.07],[20211130,354.44],[20211201,354.06],[20211202,354.08],[20211203,354.19],[20211204,354.19],[20211205,354.19],[20211206,354.92],[20211207,356.77],[20211208,356.92],[20211209,356.41],[20211210,356.65],[20211211,356.65],[20211212,356.65],[20211213,356.39],[20211214,355.49],[20211215,355.46],[20211216,355.53],[20211217,354.67],[20211218,354.67],[20211219,354.67],[20211220,353.72],[20211221,354.61],[20211222,355.67],[20211223,356.8],[20211224,356.83],[20211225,356.83],[20211226,356.83],[20211227,357.15],[20211228,357.61],[20211229,358.06],[20211230,357.91],[20211231,353.69],[20220101,353.69],[20220102,353.69],[20220103,353.36],[20220104,354.87],[20220105,354.2],[20220106,353.14],[20220107,352.95],[20220108,352.95],[20220109,352.95],[20220110,352.13],[20220111,352.27],[20220112,352.85],[20220113,351.99],[20220114,351.51],[20220115,351.48],[20220116,351.48],[20220117,351.34],[20220118,350.92],[20220119,351.06],[20220120,350.63],[20220121,348.73],[20220122,348.73],[20220123,348.73],[20220124,346.7],[20220125,346.44],[20220126,346.94],[20220127,347.79],[20220128,347.85],[20220129,347.85],[20220130,347.85],[20220131,348.88],[20220201,349.17],[20220202,349.45],[20220203,348.62],[20220204,346.51],[20220205,346.51],[20220206,346.51],[20220207,346.58],[20220208,347.06],[20220209,348.18],[20220210,348.47],[20220211,348.07],[20220212,348.07],[20220213,348.07],[20220214,347.46],[20220215,347.88],[20220216,348.11],[20220217,347.46],[20220218,346.87],[20220219,346.87],[20220220,346.87],[20220221,346.42],[20220222,345.86],[20220223,345.45],[20220224,344.74],[20220225,345.59],[20220226,345.59],[20220227,345.59],[20220228,344.93],[20220301,344.06],[20220302,344.75],[20220303,345.31],[20220304,344.29],[20220305,344.29],[20220306,344.29],[20220307,342.48],[20220308,343.09],[20220309,343.82],[20220310,342.71],[20220311,343.21],[20220312,343.21],[20220313,343.21],[20220314,343.24],[20220315,342.61],[20220316,344.47],[20220317,345.16],[20220318,345.89],[20220319,345.89],[20220320,345.89],[20220321,346.68],[20220322,347.87],[20220323,348.53],[20220324,348.63],[20220325,348.96],[20220326,348.96],[20220327,348.96],[20220328,349.35],[20220329,349.51],[20220330,349.3],[20220331,349.06],[20220401,349.49],[20220402,349.49],[20220403,349.49],[20220404,350.52],[20220405,350.94],[20220406,350.34],[20220407,349.9],[20220408,350.84],[20220409,350.84],[20220410,350.84],[20220411,350.08],[20220412,350.08],[20220413,350.91],[20220414,350.75],[20220415,350.78],[20220416,350.78],[20220417,350.78],[20220418,350.82],[20220419,351.32],[20220420,351.19],[20220421,350.49],[20220422,349.01],[20220423,349.01],[20220424,349.01],[20220425,347.63],[20220426,347.45],[20220427,347.52],[20220428,348.84],[20220429,348.68],[20220430,348.81],[20220501,348.81],[20220502,348.1],[20220503,348.02],[20220504,348.26],[20220505,347.26],[20220506,345.84],[20220507,345.84],[20220508,345.84],[20220509,344.71],[20220510,343.17],[20220511,342.88],[20220512,343.66],[20220513,344.65],[20220514,344.65],[20220515,344.64],[20220516,344.9],[20220517,345.17],[20220518,344.29],[20220519,343.42],[20220520,343.35],[20220521,343.35],[20220522,343.35],[20220523,343.77],[20220524,342.96],[20220525,344.18],[20220526,344.29],[20220527,345.97],[20220528,345.97],[20220529,345.97],[20220530,346.31],[20220531,345.92],[20220601,345.71],[20220602,345.76],[20220603,345.45],[20220604,345.45],[20220605,345.45],[20220606,345.47],[20220607,346.21],[20220608,345.64],[20220609,344.68],[20220610,343.46],[20220611,343.46],[20220612,343.46],[20220613,341.11],[20220614,339.97],[20220615,340.32],[20220616,339.69],[20220617,337.9],[20220618,337.9],[20220619,337.9],[20220620,337.89],[20220621,338.24],[20220622,338.04],[20220623,337.7],[20220624,338.64],[20220625,338.64],[20220626,338.64],[20220627,338.78],[20220628,338.76],[20220629,338.12],[20220630,338.2],[20220701,337.69],[20220702,337.69],[20220703,337.69],[20220704,337.97],[20220705,337.88],[20220706,338.22],[20220707,339.49],[20220708,340.26],[20220709,340.26],[20220710,340.26],[20220711,340.23],[20220712,340.14],[20220713,339.7],[20220714,339.08],[20220715,339],[20220716,339],[20220717,339],[20220718,338.92],[20220719,338.66],[20220720,338.96],[20220721,338.84],[20220722,339.4],[20220723,339.4],[20220724,339.4],[20220725,339.35],[20220726,340.07],[20220727,340.82],[20220728,342.17],[20220729,343],[20220730,343],[20220731,343.05],[20220801,343.23],[20220802,342.86],[20220803,343.49],[20220804,343.63],[20220805,343.14],[20220806,343.14],[20220807,343.14],[20220808,343.88],[20220809,343.12],[20220810,343.89],[20220811,343.29],[20220812,344.36],[20220813,344.36],[20220814,344.36],[20220815,344.65],[20220816,346.09],[20220817,345.16],[20220818,345.09],[20220819,344.9],[20220820,344.9],[20220821,344.9],[20220822,344.44],[20220823,345],[20220824,344.81],[20220825,344.91],[20220826,344.01],[20220827,344.01],[20220828,344.01],[20220829,343.27],[20220830,342.29],[20220831,341.11],[20220901,340.17],[20220902,340.31],[20220903,340.31],[20220904,340.31],[20220905,340.4],[20220906,340.27],[20220907,340.58],[20220908,340.24],[20220909,340.82],[20220910,340.82],[20220911,340.82],[20220912,340.72],[20220913,339.48],[20220914,340.7],[20220915,339.88],[20220916,339.23],[20220917,339.23],[20220918,339.23],[20220919,338.88],[20220920,338.45],[20220921,338.61],[20220922,338.56],[20220923,337.94],[20220924,337.94],[20220925,337.94],[20220926,337.41],[20220927,336.98],[20220928,337.36],[20220929,335.47],[20220930,335.1],[20221001,335.1],[20221002,335.1],[20221003,335.67],[20221004,336.99],[20221005,336.89],[20221006,337.23],[20221007,336.88],[20221008,336.88],[20221009,336.88],[20221010,336.45],[20221011,335.8],[20221012,335.42],[20221013,335.59],[20221014,335.39],[20221015,335.37],[20221016,335.37],[20221017,336.06],[20221018,335.66],[20221019,335.5],[20221020,335.23],[20221021,335.84],[20221022,335.84],[20221023,335.84],[20221024,336],[20221025,336.91],[20221026,336.48],[20221027,336.68],[20221028,338],[20221029,338],[20221030,338],[20221031,338.27],[20221101,338.62],[20221102,339.21],[20221103,339.14],[20221104,339.26],[20221105,339.26],[20221106,339.26],[20221107,338.51],[20221108,338.76],[20221109,338.04],[20221110,340.64],[20221111,339.87],[20221112,339.87],[20221113,339.87],[20221114,338.92],[20221115,339.27],[20221116,338.83],[20221117,338.65],[20221118,338.73],[20221119,338.73],[20221120,338.73],[20221121,339.48],[20221122,340.15],[20221123,340.49],[20221124,340.77],[20221125,340.66],[20221126,340.66],[20221127,340.66],[20221128,339.32],[20221129,340.15],[20221130,340.71],[20221201,341.54],[20221202,340.99],[20221203,340.99],[20221204,340.99],[20221205,339.91],[20221206,339.7],[20221207,339.14],[20221208,339.32],[20221209,338.8],[20221210,338.8],[20221211,338.8],[20221212,338.59],[20221213,339.83],[20221214,339.24],[20221215,337.76],[20221216,336.49],[20221217,336.49],[20221218,336.49],[20221219,335.86],[20221220,335.77],[20221221,336.28],[20221222,336.02],[20221223,336.14],[20221224,336.14],[20221225,336.14],[20221226,336.14],[20221227,335.76],[20221228,335.26],[20221229,335.4],[20221230,335.44],[20221231,334.84],[20230101,334.84],[20230102,334.98],[20230103,336.69],[20230104,337.13],[20230105,336.77],[20230106,338.57],[20230107,338.57],[20230108,338.57],[20230109,338.19],[20230110,338.2],[20230111,338.78],[20230112,339.88],[20230113,340.17],[20230114,340.17],[20230115,340.17],[20230116,340.27],[20230117,340.04],[20230118,340.21],[20230119,339.46],[20230120,339.81],[20230121,339.81],[20230122,339.81],[20230123,339.97],[20230124,339.97],[20230125,339.97],[20230126,340.52],[20230127,340.94],[20230128,340.94],[20230129,340.94],[20230130,339.85],[20230131,340.45],[20230201,340.63],[20230202,341.11],[20230203,340.69],[20230204,340.69],[20230205,340.69],[20230206,340.34],[20230207,340.82],[20230208,340.71],[20230209,340.49],[20230210,340.27],[20230211,340.27],[20230212,340.27],[20230213,340.61],[20230214,340.52],[20230215,340.19],[20230216,340.13],[20230217,339.97],[20230218,339.97],[20230219,339.97],[20230220,339.97],[20230221,339.25],[20230222,338.6],[20230223,338.95],[20230224,338.34],[20230225,338.34],[20230226,338.34],[20230227,338.75],[20230228,338.24],[20230301,337.66],[20230302,338.08],[20230303,339.23],[20230304,339.23],[20230305,339.23],[20230306,339.52],[20230307,338.84],[20230308,339.17],[20230309,338.74],[20230310,337.5],[20230311,337.5],[20230312,337.5],[20230313,335.68],[20230314,335.32],[20230315,336.17],[20230316,335.62],[20230317,335.25],[20230318,335.25],[20230319,335.25],[20230320,334.85],[20230321,335.37],[20230322,335.35],[20230323,334.79],[20230324,335.6],[20230325,335.6],[20230326,335.6],[20230327,335.3],[20230328,335.16],[20230329,335.69],[20230330,336.11],[20230331,337],[20230401,337],[20230402,337],[20230403,337.68],[20230404,337.89],[20230405,337.84],[20230406,338.34],[20230407,338.34],[20230408,338.34],[20230409,338.34],[20230410,338.31],[20230411,338.41],[20230412,338.59],[20230413,338.46],[20230414,337.99],[20230415,337.99],[20230416,337.99],[20230417,338.35],[20230418,338.53],[20230419,338.23],[20230420,337.88],[20230421,337.45],[20230422,337.45],[20230423,337.45],[20230424,337.39],[20230425,337.17],[20230426,336.55],[20230427,336.57],[20230428,337.23],[20230429,337.23],[20230430,337.09],[20230501,337],[20230502,336.79],[20230503,336.36],[20230504,336.39],[20230505,337.03],[20230506,337.03],[20230507,337.03],[20230508,336.92],[20230509,337.15],[20230510,337.96],[20230511,338.44],[20230512,338.51],[20230513,338.51],[20230514,338.51],[20230515,338.59],[20230516,338.14],[20230517,338.05],[20230518,338.13],[20230519,337.99],[20230520,337.99],[20230521,337.99],[20230522,338.06],[20230523,337.77],[20230524,336.89],[20230525,336.43],[20230526,336.68],[20230527,336.68],[20230528,336.68],[20230529,336.62],[20230530,337.09],[20230531,337.48],[20230601,338.24],[20230602,338.34],[20230603,338.34],[20230604,338.34],[20230605,338.85],[20230606,339.41],[20230607,338.93],[20230608,338.94],[20230609,338.75],[20230610,338.75],[20230611,338.75],[20230612,339.19],[20230613,339.27],[20230614,339.58],[20230615,339.73],[20230616,339.13],[20230617,339.13],[20230618,339.13],[20230619,338.99],[20230620,338.72],[20230621,337.84],[20230622,336.79],[20230623,336.85],[20230624,336.85],[20230625,336.85],[20230626,336.66],[20230627,336.47],[20230628,336.53],[20230629,336.44],[20230630,337.55],[20230701,337.55],[20230702,337.55],[20230703,337.96],[20230704,337.99],[20230705,337.82],[20230706,336.12],[20230707,335.84],[20230708,335.84],[20230709,335.84],[20230710,335.48],[20230711,335.92],[20230712,337.03],[20230713,337.15],[20230714,337.24],[20230715,337.24],[20230716,337.24],[20230717,337.14],[20230718,337.53],[20230719,338.38],[20230720,338.19],[20230721,338.7],[20230722,338.7],[20230723,338.7],[20230724,339.47],[20230725,339.6],[20230726,340.05],[20230727,339.36],[20230728,340.42],[20230729,340.42],[20230730,340.42],[20230731,340.57],[20230801,340.54],[20230802,338.98],[20230803,338.28],[20230804,338.6],[20230805,338.6],[20230806,338.6],[20230807,338.51],[20230808,338.72],[20230809,338.2],[20230810,338.17],[20230811,337.73],[20230812,337.73],[20230813,337.73],[20230814,337.73],[20230815,337.51],[20230816,336.54],[20230817,336.02],[20230818,336.12],[20230819,336.12],[20230820,336.12],[20230821,335.5],[20230822,336.01],[20230823,337.92],[20230824,337.65],[20230825,337.75],[20230826,337.75],[20230827,337.75],[20230828,338.27],[20230829,339.32],[20230830,339.35],[20230831,339.44],[20230901,339.85],[20230902,339.85],[20230903,339.85],[20230904,339.94],[20230905,340.09],[20230906,339.44],[20230907,339.65],[20230908,339.78],[20230909,339.78],[20230910,339.78],[20230911,339.99],[20230912,340.05],[20230913,339.91],[20230914,340.74],[20230915,341.34],[20230916,341.34],[20230917,341.34],[20230918,340.89],[20230919,340.47],[20230920,340.49],[20230921,339.9],[20230922,339.3],[20230923,339.3],[20230924,339.3],[20230925,338.87],[20230926,338.42],[20230927,338.23],[20230928,338.17],[20230929,334.79],[20230930,334.75],[20231001,334.75],[20231002,334.45],[20231003,333.97],[20231004,332.44],[20231005,332.23],[20231006,331.88],[20231007,331.88],[20231008,331.88],[20231009,332.51],[20231010,333.45],[20231011,334.24],[20231012,334.05],[20231013,334.58],[20231014,334.58],[20231015,334.58],[20231016,334.69],[20231017,334.4],[20231018,333.98],[20231019,332.84],[20231020,332.27],[20231021,332.27],[20231022,332.27],[20231023,331.89],[20231024,331.6],[20231025,331.45],[20231026,331.57],[20231027,331.56],[20231028,331.56],[20231029,331.56],[20231030,331.22],[20231031,331.16],[20231101,331.69],[20231102,333.39],[20231103,334.27],[20231104,334.27],[20231105,334.27],[20231106,333.87],[20231107,334.35],[20231108,334.2],[20231109,333.82],[20231110,333.75],[20231111,333.75],[20231112,333.75],[20231113,334.25],[20231114,335.29],[20231115,334.79],[20231116,335.1],[20231117,335.36],[20231118,335.36],[20231119,335.36],[20231120,335.22],[20231121,335.24],[20231122,335.68],[20231123,335.73],[20231124,335.72],[20231125,335.72],[20231126,335.72],[20231127,335.81],[20231128,336.12],[20231129,336.63],[20231130,334.12],[20231201,335.81],[20231202,335.81],[20231203,335.81],[20231204,335.96],[20231205,336.3],[20231206,337.16],[20231207,337.5],[20231208,337.28],[20231209,337.28],[20231210,337.28],[20231211,337.31],[20231212,337.28],[20231213,338.03],[20231214,339.23],[20231215,339.05],[20231216,339.05],[20231217,339.05],[20231218,339.01],[20231219,339.43],[20231220,339.82],[20231221,339.54],[20231222,339.77],[20231223,339.77],[20231224,339.77],[20231225,339.77],[20231226,339.77],[20231227,340.18],[20231228,339.69],[20231229,342.25],[20231230,342.25],[20231231,342.34],[20240101,342.34],[20240102,342.49],[20240103,341.88],[20240104,341.28],[20240105,341.07],[20240106,341.07],[20240107,341.07],[20240108,341.26],[20240109,341.3],[20240110,341.21],[20240111,341.25],[20240112,342.33],[20240113,342.33],[20240114,342.33],[20240115,342.4],[20240116,341.87],[20240117,340.38],[20240118,340.45],[20240119,341.09],[20240120,341.09],[20240121,341.09],[20240122,341.81],[20240123,341.82],[20240124,342.09],[20240125,342.52],[20240126,343.22],[20240127,343.22],[20240128,343.22],[20240129,344.34],[20240130,344.25],[20240131,342.06],[20240201,342.46],[20240202,341.79],[20240203,341.79],[20240204,341.79],[20240205,341.77],[20240206,342.29],[20240207,342.27],[20240208,342.44],[20240209,342.27],[20240210,342.27],[20240211,342.27],[20240212,342.8],[20240213,342.32],[20240214,342.59],[20240215,343.08],[20240216,342.98],[20240217,342.98],[20240218,342.98],[20240219,343],[20240220,342.86],[20240221,342.54],[20240222,342.92],[20240223,343.55],[20240224,343.55],[20240225,343.55],[20240226,343.22],[20240227,343.22],[20240228,343.09],[20240229,343.29],[20240301,344.29],[20240302,344.29],[20240303,344.29],[20240304,344.41],[20240305,344.19],[20240306,344.92],[20240307,345.43],[20240308,345.77],[20240309,345.77],[20240310,345.77],[20240311,345.55],[20240312,345.95],[20240313,346.24],[20240314,346.17],[20240315,345.65],[20240316,345.65],[20240317,345.65],[20240318,345.71],[20240319,346.25],[20240320,347.09],[20240321,348.08],[20240322,348.84],[20240323,348.84],[20240324,348.84],[20240325,348.46],[20240326,348.48],[20240327,349.56],[20240328,345.57],[20240329,345.58],[20240330,345.58],[20240331,345.4],[20240401,345.39],[20240402,345.46],[20240403,345.44],[20240404,345.04],[20240405,344.73],[20240406,344.73],[20240407,344.73],[20240408,345.02],[20240409,345.14],[20240410,344.91],[20240411,345.28],[20240412,345.7],[20240413,345.7],[20240414,345.7],[20240415,344.74],[20240416,343.24],[20240417,343.26],[20240418,343.01],[20240419,342.69],[20240420,342.69],[20240421,342.69],[20240422,343.39],[20240423,343.99],[20240424,343.94],[20240425,343.32],[20240426,343.98],[20240427,343.98],[20240428,343.98],[20240429,344.69],[20240430,343.84],[20240501,343.79],[20240502,343.86],[20240503,344.05],[20240504,344.05],[20240505,344.05],[20240506,344.64],[20240507,345.59],[20240508,345.94],[20240509,346.07],[20240510,346.52],[20240511,346.52],[20240512,346.52],[20240513,346.56],[20240514,346.87],[20240515,347.81],[20240516,348.04],[20240517,348.68],[20240518,348.68],[20240519,348.68],[20240520,348.76],[20240521,348.88],[20240522,348.8],[20240523,347.83],[20240524,347.45],[20240525,347.45],[20240526,347.45],[20240527,347.72],[20240528,347.48],[20240529,346.45],[20240530,346.21],[20240531,345.59],[20240601,345.59],[20240602,345.59],[20240603,346.58],[20240604,345.9],[20240605,346],[20240606,347.16],[20240607,346.41],[20240608,346.41],[20240609,346.41],[20240610,346.76],[20240611,346.71],[20240612,346.82],[20240613,346.53],[20240614,346.91],[20240615,346.91],[20240616,346.91],[20240617,346.47],[20240618,347.37],[20240619,347.6],[20240620,348.15],[20240621,348.3],[20240622,348.3],[20240623,348.3],[20240624,348.18],[20240625,348.25],[20240626,347.62],[20240627,347.19],[20240628,347.17],[20240629,347.17],[20240630,347.11],[20240701,346.46],[20240702,346.45],[20240703,347.66],[20240704,348.08],[20240705,348.26],[20240706,348.26],[20240707,348.26],[20240708,348.59],[20240709,348.39],[20240710,349.14],[20240711,350],[20240712,350.36],[20240713,350.36],[20240714,350.36],[20240715,350.33],[20240716,350.88],[20240717,349.93],[20240718,349.09],[20240719,347.59],[20240720,347.59],[20240721,347.59],[20240722,347.67],[20240723,348.17],[20240724,347.23],[20240725,346.02],[20240726,346.46],[20240727,346.46],[20240728,346.46],[20240729,347.21],[20240730,347.4],[20240731,349.23],[20240801,349.4],[20240802,346.7],[20240803,346.7],[20240804,346.7],[20240805,342.73],[20240806,342.5],[20240807,342.44],[20240808,343.05],[20240809,344.37],[20240810,344.37],[20240811,344.37],[20240812,344.82],[20240813,346.1],[20240814,346.43],[20240815,346.9],[20240816,348.28],[20240817,348.28],[20240818,348.28],[20240819,348.71],[20240820,348.58],[20240821,348.93],[20240822,348.33],[20240823,349.19],[20240824,349.19],[20240825,349.19],[20240826,349.26],[20240827,348.96],[20240828,349.26],[20240829,349.18],[20240830,349.16],[20240831,349.1],[20240901,349.1],[20240902,349.11],[20240903,348.65],[20240904,348.12],[20240905,347.62],[20240906,347.05],[20240907,347.05],[20240908,347.05],[20240909,347.46],[20240910,347.73],[20240911,348.22],[20240912,349.4],[20240913,350.64],[20240914,350.64],[20240915,350.64],[20240916,351.14],[20240917,351.16],[20240918,351.02],[20240919,351.85],[20240920,351.5],[20240921,351.5],[20240922,351.5],[20240923,352.01],[20240924,352.66],[20240925,352.31],[20240926,353.63],[20240927,354.24],[20240928,354.24],[20240929,354.24],[20240930,353.49],[20241001,354.12],[20241002,354.26],[20241003,353.55],[20241004,353.82],[20241005,353.82],[20241006,353.82],[20241007,353.34],[20241008,352.26],[20241009,352.64],[20241010,353.23],[20241011,353.84],[20241012,353.84],[20241013,353.84],[20241014,354.51],[20241015,355.08],[20241016,355.41],[20241017,355.86],[20241018,356.82],[20241019,356.82],[20241020,356.82],[20241021,355.76],[20241022,355.41],[20241023,355.16],[20241024,354.9],[20241025,354.63],[20241026,354.63],[20241027,354.63],[20241028,354.49],[20241029,354.93],[20241030,353.38],[20241031,350.95],[20241101,350.78],[20241102,350.78],[20241103,350.78],[20241104,349.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.055,11€ |
2021 | 1.234,54€ |
2022 | 993,28€ |
2023 | 1.020,98€ |
2024 | 1.208,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,43% |
3 M | 3,29% |
6 M | 5,36% |
lfd. Jahr | 10,78% |
1 Jahr | 18,33% |
3 Jahre | -2,67% |
5 Jahre | 20,16% |
10 Jahre | 35,87% |
Entwicklung p.a. | 3,57% |
Wertentwicklung seit Auflage | 71,59% |
Anlageziel ist Maximierung der Gesamtrendite. Der Fonds geht Engagements in einer breiten Auswahl von Vermögenswerten weltweit ein. Der Fonds investiert in Aktien von Unternehmen, festverzinsliche Wertpapiere, die von Unternehmen oder Regierungen begeben werden, Organismen für gemeinsame Anlagen und Barmittel. Der Fonds investiert üblicherweise 20 bis 80% seines Nettovermögens in Unternehmensaktien oder vergleichbare Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
FNMA TBA 6.0% AUG 30YR | 4,30% |
FNMA TBA 6.5% JUL 30YR | 2,50% |
FNMA TBA 5.5% AUG 30YR | 2,40% |
U S TREASURY NOTE | 2,30% |
Microsoft Corp | 2,10% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 5.5108 | -5.485400 |
11.2020 - 11.2021 | 17.0064 | 12.098200 |
11.2021 - 11.2022 | -19.5427 | -5.023600 |
11.2022 - 11.2023 | 2.7891 | -1.436700 |
11.2023 - 11.2024 | 18.3322 | 4.914900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,64% | 11,28% | 11,82% | 9,80% |
Sharpe Ratio | 1,93 | -0,04 | 0,34 | 0,34 |
Tracking Error | 6,90% | 8,49% | 7,52% | 6,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,89 | 2,52 | 1,48 | 1,31 |
Treynor Ratio | 8,84 | -0,18 | 2,68 | 2,55 |
Die 10 größten Wertpapierbestände (04. 11. 2024)
FNMA TBA 6.0% AUG 30YR | 4,30% |
FNMA TBA 6.5% JUL 30YR | 2,50% |
FNMA TBA 5.5% AUG 30YR | 2,40% |
U S TREASURY NOTE | 2,30% |
Microsoft Corp | 2,10% |
APPLE INC | 2,00% |
FNMA TBA 5.0% JUL 30YR | 1,80% |
FNMA PASS THRU 30YR #SD4977 | 1,60% |
Johnson & Johnson | 1,50% |
U S TREASURY INFLATE PROT BD | 1,40% |
Länderverteilung (04. 11. 2024)
Welt | 100,00% |
Branchenverteilung (04. 11. 2024)
Divers | 100,00% |
Assetverteilung (04. 11. 2024)
Aktien | 64,00% |
Renten | 48,00% |
Emerging Markets Anleihen | 4,00% |
gemischt | -16,00% |
Währungsverteilung (04. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8469KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12557KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4530KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,15% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Daniel J. Ivascyn Herr Joshua Anderson Frau Erin Browne Herr Emmanuel Sharef |
Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 22.06.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 992,15 Mio. EUR |