Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8WG
ISIN: IE00B4YYXB79
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (14. 05. 2025)
21,49 $
-0,05 $ / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4YYXB79","name":"PIMCO Balanced Income and Growth Fund E USD acc","currency":"EUR"},"ts":[[20200518,14.17],[20200519,13.97],[20200520,14.12],[20200522,14.11],[20200526,14.19],[20200527,14.27],[20200528,14.32],[20200529,14.19],[20200602,14.28],[20200603,14.37],[20200604,14.26],[20200605,14.35],[20200608,14.49],[20200609,14.47],[20200610,14.36],[20200612,14.04],[20200615,14.18],[20200616,14.29],[20200617,14.41],[20200618,14.38],[20200619,14.36],[20200622,14.46],[20200623,14.39],[20200624,14.22],[20200625,14.36],[20200626,14.2],[20200629,14.2],[20200630,14.4],[20200701,14.44],[20200702,14.43],[20200706,14.55],[20200707,14.52],[20200708,14.58],[20200709,14.49],[20200710,14.64],[20200713,14.51],[20200714,14.52],[20200715,14.55],[20200716,14.53],[20200717,14.55],[20200720,14.64],[20200721,14.69],[20200722,14.54],[20200723,14.49],[20200724,14.38],[20200727,14.29],[20200728,14.3],[20200729,14.4],[20200730,14.33],[20200731,14.21],[20200803,14.42],[20200804,14.43],[20200805,14.37],[20200806,14.43],[20200807,14.43],[20200810,14.49],[20200811,14.42],[20200812,14.56],[20200813,14.47],[20200814,14.45],[20200817,14.48],[20200818,14.44],[20200819,14.37],[20200820,14.46],[20200821,14.57],[20200824,14.58],[20200825,14.64],[20200826,14.77],[20200827,14.72],[20200828,14.64],[20200831,14.61],[20200901,14.62],[20200902,14.88],[20200903,14.67],[20200904,14.48],[20200908,14.38],[20200909,14.57],[20200910,14.36],[20200911,14.36],[20200914,14.47],[20200915,14.51],[20200916,14.51],[20200917,14.51],[20200918,14.4],[20200921,14.3],[20200922,14.4],[20200923,14.31],[20200924,14.34],[20200925,14.44],[20200928,14.58],[20200929,14.54],[20200930,14.55],[20201001,14.55],[20201002,14.48],[20201005,14.6],[20201006,14.5],[20201007,14.62],[20201008,14.71],[20201009,14.79],[20201012,14.92],[20201013,14.86],[20201014,14.86],[20201015,14.84],[20201016,14.8],[20201019,14.69],[20201020,14.67],[20201021,14.62],[20201022,14.63],[20201023,14.61],[20201026,14.52],[20201027,14.5],[20201028,14.31],[20201029,14.37],[20201030,14.28],[20201102,14.44],[20201103,14.56],[20201104,14.8],[20201105,14.86],[20201106,14.86],[20201109,14.88],[20201110,14.96],[20201111,15.1],[20201112,15],[20201113,15.07],[20201116,15.17],[20201117,15.08],[20201118,15.05],[20201119,15.09],[20201120,15.04],[20201123,15.02],[20201124,15.21],[20201125,15.18],[20201127,15.22],[20201130,15.06],[20201201,15.21],[20201202,15.08],[20201203,15.02],[20201204,15.09],[20201207,15.12],[20201208,15.16],[20201209,15.11],[20201210,15.12],[20201211,15.07],[20201214,15.01],[20201215,15.15],[20201216,15.13],[20201217,15.16],[20201218,15.1],[20201221,15.09],[20201222,14.99],[20201223,15.12],[20201229,15.17],[20201230,15.19],[20201231,15.22],[20210104,15.12],[20210105,15.21],[20210106,15.19],[20210107,15.39],[20210108,15.5],[20210111,15.49],[20210112,15.53],[20210113,15.56],[20210114,15.65],[20210115,15.52],[20210119,15.61],[20210120,15.78],[20210121,15.73],[20210122,15.66],[20210125,15.68],[20210126,15.68],[20210127,15.44],[20210128,15.52],[20210129,15.23],[20210201,15.49],[20210202,15.68],[20210203,15.74],[20210204,15.82],[20210205,15.91],[20210208,15.96],[20210209,15.88],[20210210,15.86],[20210211,15.88],[20210212,15.97],[20210216,15.94],[20210217,16],[20210218,15.87],[20210219,15.83],[20210222,15.69],[20210223,15.7],[20210224,15.74],[20210225,15.38],[20210226,15.36],[20210301,15.73],[20210302,15.7],[20210303,15.55],[20210304,15.36],[20210305,15.56],[20210308,15.57],[20210309,15.71],[20210310,15.78],[20210311,15.87],[20210312,15.87],[20210315,15.95],[20210316,15.97],[20210317,15.99],[20210318,15.86],[20210319,15.87],[20210322,15.86],[20210323,15.8],[20210324,15.78],[20210325,15.86],[20210326,16.1],[20210329,16.03],[20210330,16.08],[20210331,16.16],[20210401,16.27],[20210406,16.32],[20210407,16.22],[20210408,16.3],[20210409,16.29],[20210412,16.25],[20210413,16.29],[20210414,16.21],[20210415,16.33],[20210416,16.35],[20210419,16.23],[20210420,16.09],[20210421,16.22],[20210422,16.13],[20210423,16.2],[20210426,16.21],[20210427,16.16],[20210428,16.21],[20210429,16.16],[20210430,16.11],[20210504,16.15],[20210505,16.23],[20210506,16.23],[20210507,16.35],[20210510,16.12],[20210511,15.99],[20210512,15.81],[20210514,16.07],[20210517,16.01],[20210518,15.91],[20210519,15.81],[20210520,15.93],[20210521,15.96],[20210525,15.99],[20210526,16.07],[20210527,16.13],[20210528,16.25],[20210601,16.19],[20210602,16.26],[20210604,16.39],[20210607,16.35],[20210608,16.34],[20210609,16.3],[20210610,16.39],[20210611,16.46],[20210614,16.5],[20210615,16.48],[20210616,16.39],[20210617,16.58],[20210618,16.45],[20210621,16.57],[20210622,16.61],[20210623,16.53],[20210624,16.61],[20210625,16.63],[20210628,16.68],[20210629,16.71],[20210630,16.71],[20210701,16.74],[20210702,16.9],[20210706,16.82],[20210707,16.85],[20210708,16.73],[20210709,16.84],[20210712,16.92],[20210713,16.88],[20210714,16.96],[20210715,16.91],[20210716,16.82],[20210719,16.67],[20210720,16.79],[20210721,16.93],[20210722,16.97],[20210723,17.04],[20210726,17.03],[20210727,16.93],[20210728,16.97],[20210729,16.95],[20210730,16.86],[20210802,16.89],[20210803,16.95],[20210804,16.95],[20210805,17.04],[20210806,17.07],[20210809,17.09],[20210810,17.16],[20210811,17.22],[20210812,17.19],[20210813,17.19],[20210816,17.16],[20210817,17.06],[20210818,17.04],[20210819,17.01],[20210820,17.1],[20210823,17.18],[20210824,17.21],[20210825,17.23],[20210826,17.11],[20210827,17.24],[20210831,17.2],[20210901,17.28],[20210902,17.28],[20210903,17.26],[20210907,17.26],[20210908,17.24],[20210909,17.2],[20210910,17.15],[20210913,17.3],[20210914,17.22],[20210915,17.24],[20210916,17.27],[20210917,17.12],[20210920,17.03],[20210921,17],[20210922,17.11],[20210923,17.24],[20210924,17.2],[20210927,17.22],[20210928,17.01],[20210929,17.02],[20210930,17.05],[20211001,17.09],[20211004,16.92],[20211005,17.01],[20211006,17.07],[20211007,17.15],[20211008,17.11],[20211011,17.05],[20211012,17.03],[20211013,17.06],[20211014,17.2],[20211015,17.29],[20211018,17.27],[20211019,17.26],[20211020,17.34],[20211021,17.29],[20211022,17.29],[20211025,17.39],[20211026,17.39],[20211027,17.36],[20211028,17.48],[20211029,17.35],[20211102,17.5],[20211103,17.6],[20211104,17.69],[20211105,17.86],[20211108,17.8],[20211109,17.77],[20211110,17.66],[20211111,17.8],[20211112,17.89],[20211115,17.9],[20211116,18.01],[20211117,18.05],[20211118,18.01],[20211119,18.13],[20211122,18.04],[20211123,18.03],[20211124,18.12],[20211126,17.73],[20211129,17.83],[20211130,17.52],[20211201,17.58],[20211202,17.65],[20211203,17.65],[20211206,17.78],[20211207,18.06],[20211208,18.02],[20211209,17.93],[20211210,18.04],[20211213,17.96],[20211214,17.83],[20211215,18.02],[20211216,17.86],[20211217,17.78],[20211220,17.71],[20211221,17.87],[20211222,17.96],[20211223,18.02],[20211229,18.15],[20211230,18.1],[20211231,18.09],[20220104,18.22],[20220105,17.96],[20220106,17.89],[20220107,17.88],[20220110,17.8],[20220111,17.89],[20220112,17.93],[20220113,17.67],[20220114,17.65],[20220118,17.55],[20220119,17.47],[20220120,17.43],[20220121,17.19],[20220124,17.21],[20220125,17.15],[20220126,17.11],[20220127,17.15],[20220128,17.37],[20220131,17.56],[20220201,17.5],[20220202,17.51],[20220203,17.3],[20220204,17.03],[20220207,17.02],[20220208,17.14],[20220209,17.31],[20220210,17.15],[20220211,16.98],[20220214,17.03],[20220215,17.15],[20220216,17.16],[20220217,16.95],[20220218,16.88],[20220222,16.77],[20220223,16.59],[20220224,16.84],[20220225,16.99],[20220228,17],[20220301,16.91],[20220302,17.11],[20220303,17.06],[20220304,17.15],[20220307,16.88],[20220308,16.79],[20220309,16.92],[20220310,16.7],[20220311,16.73],[20220314,16.67],[20220315,16.73],[20220316,17.05],[20220317,17.08],[20220318,17.25],[20220321,17.16],[20220322,17.25],[20220323,17.23],[20220324,17.35],[20220325,17.31],[20220328,17.41],[20220329,17.39],[20220330,17.3],[20220331,17.25],[20220401,17.35],[20220404,17.54],[20220405,17.41],[20220406,17.32],[20220407,17.33],[20220408,17.4],[20220411,17.14],[20220412,17.15],[20220413,17.31],[20220414,17.12],[20220419,17.31],[20220420,17.32],[20220421,17.1],[20220422,16.91],[20220425,17],[20220426,16.87],[20220427,16.99],[20220428,17.37],[20220429,17.01],[20220503,17.03],[20220504,17.27],[20220505,16.88],[20220506,16.73],[20220509,16.38],[20220510,16.46],[20220511,16.39],[20220512,16.56],[20220513,16.83],[20220516,16.76],[20220517,16.76],[20220518,16.51],[20220519,16.48],[20220520,16.47],[20220523,16.5],[20220524,16.32],[20220525,16.53],[20220527,16.84],[20220531,16.72],[20220601,16.63],[20220607,16.82],[20220608,16.6],[20220609,16.35],[20220610,16.25],[20220613,15.94],[20220614,15.86],[20220615,16.04],[20220617,15.7],[20220621,15.81],[20220622,15.84],[20220623,15.96],[20220624,16.17],[20220627,16.07],[20220628,15.93],[20220629,15.98],[20220630,16.11],[20220701,16.12],[20220705,16.31],[20220706,16.51],[20220707,16.66],[20220708,16.67],[20220711,16.64],[20220712,16.68],[20220713,16.63],[20220714,16.62],[20220715,16.74],[20220718,16.61],[20220719,16.64],[20220720,16.77],[20220721,16.86],[20220722,16.87],[20220725,16.8],[20220726,16.92],[20220727,17.07],[20220728,17.29],[20220729,17.29],[20220801,17.25],[20220802,17.17],[20220803,17.31],[20220804,17.38],[20220805,17.22],[20220808,17.32],[20220809,17.19],[20220810,17.36],[20220811,17.21],[20220812,17.41],[20220816,17.75],[20220817,17.59],[20220818,17.59],[20220819,17.62],[20220822,17.52],[20220823,17.62],[20220824,17.62],[20220825,17.71],[20220826,17.4],[20220830,17.13],[20220831,17.12],[20220901,17.03],[20220902,17.02],[20220906,17.02],[20220907,17.24],[20220908,17.11],[20220909,17.21],[20220912,17.13],[20220913,16.75],[20220914,17.04],[20220915,16.94],[20220916,16.91],[20220920,16.79],[20220921,16.79],[20220922,16.71],[20220923,16.73],[20220926,16.7],[20220927,16.64],[20220928,16.96],[20220929,16.56],[20220930,16.4],[20221004,16.68],[20221005,16.59],[20221006,16.58],[20221007,16.45],[20221010,16.49],[20221011,16.34],[20221012,16.33],[20221013,16.42],[20221014,16.32],[20221017,16.48],[20221018,16.44],[20221019,16.42],[20221020,16.31],[20221021,16.56],[20221024,16.45],[20221025,16.61],[20221026,16.37],[20221027,16.37],[20221028,16.59],[20221031,16.6],[20221102,16.47],[20221103,16.56],[20221104,16.49],[20221107,16.38],[20221108,16.45],[20221109,16.26],[20221110,16.84],[20221111,16.41],[20221114,16.33],[20221115,16.33],[20221116,16.29],[20221117,16.35],[20221118,16.33],[20221121,16.46],[20221122,16.55],[20221123,16.58],[20221125,16.51],[20221128,16.28],[20221129,16.43],[20221130,16.63],[20221201,16.63],[20221202,16.48],[20221205,16.29],[20221206,16.32],[20221207,16.3],[20221208,16.36],[20221209,16.25],[20221212,16.28],[20221213,16.42],[20221214,16.25],[20221215,16.05],[20221216,15.93],[20221219,15.89],[20221220,15.87],[20221221,15.92],[20221222,15.84],[20221223,15.86],[20221228,15.7],[20221229,15.82],[20221230,15.75],[20230103,15.94],[20230104,15.97],[20230105,15.89],[20230106,16.26],[20230109,16.03],[20230110,16],[20230111,16.1],[20230112,16.15],[20230113,16.15],[20230117,16.09],[20230118,16.06],[20230119,16.01],[20230120,16.11],[20230123,16.12],[20230124,16.16],[20230125,16.15],[20230126,16.17],[20230127,16.21],[20230130,16.04],[20230131,16.21],[20230201,16.22],[20230202,16.2],[20230203,16.15],[20230206,16.24],[20230207,16.42],[20230208,16.32],[20230209,16.24],[20230210,16.3],[20230213,16.4],[20230214,16.27],[20230215,16.34],[20230216,16.26],[20230217,16.33],[20230221,16.11],[20230222,16.1],[20230223,16.17],[20230224,16.07],[20230227,16.13],[20230228,16],[20230301,15.89],[20230302,16.02],[20230303,16.14],[20230306,16.12],[20230307,15.95],[20230308,16.11],[20230309,15.99],[20230310,15.87],[20230313,15.69],[20230314,15.69],[20230315,15.89],[20230316,15.93],[20230317,15.86],[20230320,15.76],[20230321,15.77],[20230322,15.71],[20230323,15.64],[20230324,15.82],[20230327,15.78],[20230328,15.7],[20230329,15.79],[20230330,15.81],[20230331,15.89],[20230403,15.98],[20230404,15.93],[20230405,15.87],[20230406,15.93],[20230410,15.9],[20230411,15.96],[20230412,15.91],[20230413,15.89],[20230414,15.81],[20230417,15.9],[20230418,15.93],[20230419,15.94],[20230420,15.91],[20230421,15.84],[20230424,15.82],[20230425,15.7],[20230426,15.64],[20230427,15.71],[20230428,15.88],[20230501,15.86],[20230502,15.81],[20230503,15.68],[20230504,15.6],[20230505,15.8],[20230508,15.77],[20230509,15.82],[20230510,15.87],[20230511,15.89],[20230512,15.9],[20230515,15.97],[20230516,15.91],[20230517,16],[20230518,16.05],[20230519,16.06],[20230522,16.06],[20230523,16.02],[20230524,15.9],[20230525,15.97],[20230526,16.03],[20230530,16.06],[20230531,16.09],[20230601,16.19],[20230602,16.24],[20230605,16.35],[20230606,16.38],[20230607,16.29],[20230608,16.32],[20230609,16.27],[20230612,16.35],[20230613,16.37],[20230614,16.38],[20230615,16.45],[20230616,16.23],[20230620,16.2],[20230621,16.17],[20230622,16.06],[20230623,16.12],[20230626,16.06],[20230627,16.07],[20230628,16.11],[20230629,16.1],[20230630,16.33],[20230703,16.3],[20230705,16.28],[20230706,16.07],[20230707,16.09],[20230710,16.03],[20230711,16.06],[20230712,16.18],[20230713,16.08],[20230714,16.01],[20230717,16],[20230718,16.04],[20230719,16.11],[20230720,16.08],[20230721,16.16],[20230724,16.25],[20230725,16.34],[20230726,16.35],[20230727,16.2],[20230728,16.45],[20230731,16.45],[20230801,16.44],[20230802,16.22],[20230803,16.23],[20230804,16.25],[20230807,16.25],[20230808,16.26],[20230809,16.21],[20230810,16.14],[20230811,16.08],[20230814,16.17],[20230815,16.05],[20230816,15.98],[20230817,15.91],[20230818,15.95],[20230821,15.89],[20230822,15.93],[20230823,16.18],[20230824,16.04],[20230825,16.09],[20230828,16.19],[20230829,16.37],[20230830,16.28],[20230831,16.29],[20230901,16.33],[20230905,16.41],[20230906,16.31],[20230907,16.35],[20230908,16.37],[20230911,16.4],[20230912,16.38],[20230913,16.36],[20230914,16.48],[20230915,16.49],[20230918,16.45],[20230919,16.34],[20230920,16.31],[20230921,16.2],[20230922,16.17],[20230925,16.15],[20230926,16.05],[20230927,16.11],[20230928,16.15],[20230929,16.08],[20231002,16.08],[20231003,15.98],[20231004,15.98],[20231005,15.97],[20231006,16],[20231009,16.13],[20231010,16.16],[20231011,16.18],[20231012,16.08],[20231013,16.15],[20231016,16.18],[20231017,16.09],[20231018,15.94],[20231019,15.83],[20231020,15.67],[20231023,15.66],[20231024,15.68],[20231025,15.64],[20231026,15.6],[20231027,15.6],[20231030,15.58],[20231031,15.59],[20231101,15.87],[20231102,15.89],[20231103,16],[20231106,15.96],[20231107,16.05],[20231108,16.08],[20231109,15.99],[20231110,16.07],[20231113,16.11],[20231114,16.29],[20231115,16.12],[20231116,16.18],[20231117,16.17],[20231120,16.16],[20231121,16.12],[20231122,16.19],[20231124,16.17],[20231127,16.12],[20231128,16.17],[20231129,16.14],[20231130,16.27],[20231201,16.43],[20231204,16.38],[20231205,16.48],[20231206,16.53],[20231207,16.61],[20231208,16.62],[20231211,16.69],[20231212,16.65],[20231213,16.84],[20231214,16.73],[20231215,16.66],[20231218,16.72],[20231219,16.75],[20231220,16.68],[20231221,16.73],[20231222,16.7],[20231227,16.73],[20231228,16.66],[20231229,16.73],[20240102,16.78],[20240103,16.76],[20240104,16.69],[20240105,16.76],[20240108,16.85],[20240109,16.8],[20240110,16.85],[20240111,16.81],[20240112,16.95],[20240116,16.93],[20240117,16.82],[20240118,16.93],[20240119,17.03],[20240122,17.04],[20240123,17.05],[20240124,17.05],[20240125,17.13],[20240126,17.15],[20240129,17.29],[20240130,17.25],[20240131,17.18],[20240201,17.32],[20240202,17.22],[20240205,17.36],[20240206,17.44],[20240207,17.47],[20240208,17.48],[20240209,17.5],[20240212,17.52],[20240213,17.28],[20240214,17.53],[20240215,17.57],[20240216,17.47],[20240220,17.43],[20240221,17.43],[20240222,17.55],[20240223,17.58],[20240226,17.52],[20240227,17.53],[20240228,17.56],[20240229,17.59],[20240301,17.72],[20240304,17.63],[20240305,17.57],[20240306,17.64],[20240307,17.73],[20240308,17.63],[20240311,17.63],[20240312,17.74],[20240313,17.7],[20240314,17.66],[20240315,17.66],[20240318,17.71],[20240319,17.83],[20240320,17.95],[20240321,17.91],[20240322,18.04],[20240325,18],[20240326,17.95],[20240327,18.11],[20240328,18.13],[20240401,18.07],[20240402,18.13],[20240403,18.1],[20240404,17.89],[20240405,17.97],[20240408,18.01],[20240409,17.96],[20240410,17.81],[20240411,18.07],[20240412,18.06],[20240415,17.92],[20240416,17.84],[20240417,17.81],[20240418,17.69],[20240419,17.72],[20240422,17.87],[20240423,17.94],[20240424,17.92],[20240425,17.74],[20240426,17.92],[20240429,17.94],[20240430,17.75],[20240501,17.76],[20240502,17.95],[20240503,18.01],[20240506,18.06],[20240507,18.1],[20240508,18.13],[20240509,18.23],[20240510,18.16],[20240513,18.15],[20240514,18.21],[20240515,18.29],[20240516,18.19],[20240517,18.26],[20240520,18.23],[20240521,18.23],[20240522,18.25],[20240523,18.1],[20240524,18.19],[20240528,18.11],[20240529,18.02],[20240530,18.1],[20240531,18.12],[20240603,18.17],[20240604,18.12],[20240605,18.2],[20240606,18.24],[20240607,18.1],[20240610,18.36],[20240611,18.39],[20240612,18.47],[20240613,18.41],[20240614,18.52],[20240617,18.53],[20240618,18.6],[20240620,18.6],[20240621,18.62],[20240624,18.56],[20240625,18.61],[20240626,18.6],[20240627,18.6],[20240628,18.54],[20240701,18.48],[20240702,18.55],[20240703,18.58],[20240705,18.57],[20240708,18.57],[20240709,18.61],[20240710,18.71],[20240711,18.66],[20240712,18.67],[20240715,18.63],[20240716,18.71],[20240717,18.55],[20240718,18.47],[20240719,18.41],[20240722,18.52],[20240723,18.53],[20240724,18.37],[20240725,18.35],[20240726,18.48],[20240729,18.54],[20240730,18.51],[20240731,18.68],[20240801,18.58],[20240802,18.32],[20240805,17.78],[20240806,17.91],[20240807,17.89],[20240808,18.1],[20240809,18.19],[20240812,18.19],[20240813,18.35],[20240814,18.27],[20240815,18.43],[20240816,18.51],[20240819,18.57],[20240820,18.47],[20240821,18.5],[20240822,18.38],[20240823,18.58],[20240826,18.49],[20240827,18.52],[20240828,18.55],[20240829,18.6],[20240830,18.68],[20240903,18.56],[20240904,18.53],[20240905,18.43],[20240906,18.27],[20240909,18.46],[20240910,18.48],[20240911,18.52],[20240912,18.63],[20240913,18.63],[20240916,18.61],[20240917,18.58],[20240918,18.56],[20240919,18.69],[20240920,18.63],[20240923,18.74],[20240924,18.81],[20240925,18.68],[20240926,18.85],[20240927,18.85],[20240930,18.77],[20241001,18.88],[20241002,18.91],[20241003,18.88],[20241004,18.94],[20241007,18.91],[20241008,18.92],[20241009,19.02],[20241010,19.05],[20241011,19.12],[20241014,19.24],[20241015,19.2],[20241016,19.24],[20241017,19.26],[20241018,19.35],[20241021,19.22],[20241022,19.26],[20241023,19.23],[20241024,19.18],[20241025,19.09],[20241028,19.15],[20241029,19.23],[20241030,19.12],[20241031,18.84],[20241101,18.88],[20241104,18.86],[20241105,19.01],[20241106,19.45],[20241107,19.43],[20241108,19.43],[20241111,19.62],[20241112,19.56],[20241113,19.51],[20241114,19.64],[20241115,19.44],[20241118,19.57],[20241119,19.55],[20241120,19.53],[20241121,19.66],[20241122,19.9],[20241125,19.86],[20241126,19.85],[20241127,19.84],[20241129,19.85],[20241202,20.01],[20241203,20.02],[20241204,20.13],[20241205,20.08],[20241206,20.04],[20241209,20.03],[20241210,20.04],[20241211,20.15],[20241212,20.09],[20241213,19.98],[20241216,20.02],[20241217,19.97],[20241218,19.64],[20241219,19.77],[20241220,19.88],[20241223,19.94],[20241224,20.01],[20241227,19.86],[20241230,19.74],[20241231,19.83],[20250102,19.95],[20250103,20.08],[20250106,19.91],[20250107,19.89],[20250108,20.1],[20250110,19.82],[20250113,19.99],[20250114,19.97],[20250115,20.12],[20250116,20.19],[20250117,20.24],[20250121,20.25],[20250122,20.11],[20250123,20.24],[20250124,20.14],[20250127,19.99],[20250128,20.27],[20250129,20.31],[20250130,20.37],[20250131,20.31],[20250203,20.47],[20250204,20.45],[20250205,20.36],[20250206,20.55],[20250207,20.44],[20250210,20.59],[20250211,20.59],[20250212,20.46],[20250213,20.57],[20250214,20.42],[20250218,20.53],[20250219,20.56],[20250220,20.53],[20250221,20.38],[20250224,20.36],[20250225,20.34],[20250226,20.4],[20250227,20.25],[20250228,20.48],[20250303,20.3],[20250304,20.02],[20250305,19.95],[20250306,19.64],[20250307,19.64],[20250310,19.39],[20250311,19.16],[20250312,19.24],[20250313,19.22],[20250314,19.33],[20250317,19.42],[20250318,19.32],[20250319,19.44],[20250320,19.51],[20250321,19.49],[20250324,19.6],[20250325,19.65],[20250326,19.6],[20250327,19.59],[20250328,19.39],[20250331,19.37],[20250401,19.47],[20250402,19.48],[20250403,18.58],[20250404,17.96],[20250407,17.88],[20250408,17.74],[20250409,18.37],[20250410,18],[20250411,17.78],[20250414,17.89],[20250415,18.01],[20250416,17.8],[20250417,17.85],[20250421,17.68],[20250422,17.71],[20250423,17.95],[20250424,18.22],[20250425,18.33],[20250428,18.37],[20250429,18.42],[20250430,18.46],[20250501,18.45],[20250502,18.67],[20250505,18.64],[20250506,18.64],[20250507,18.64],[20250508,18.76],[20250509,18.82],[20250512,19.32],[20250513,19.35],[20250514,19.16],[20250515,19.33]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200516,317.15],[20200517,317.15],[20200518,318.61],[20200519,317.45],[20200520,319.71],[20200521,319.51],[20200522,319.72],[20200523,319.72],[20200524,319.72],[20200525,320.09],[20200526,321.21],[20200527,321.7],[20200528,322.26],[20200529,321.41],[20200530,321.41],[20200531,321.53],[20200601,321.62],[20200602,323.32],[20200603,324.19],[20200604,323.93],[20200605,324.92],[20200606,324.92],[20200607,324.92],[20200608,325.96],[20200609,325.48],[20200610,324.68],[20200611,322.42],[20200612,321.33],[20200613,321.33],[20200614,321.33],[20200615,321.44],[20200616,322.8],[20200617,323.46],[20200618,323.04],[20200619,322.92],[20200620,322.92],[20200621,322.92],[20200622,323.2],[20200623,323.42],[20200624,322.29],[20200625,322.53],[20200626,321.97],[20200627,321.97],[20200628,321.97],[20200629,321.59],[20200630,322.65],[20200701,323.19],[20200702,324.08],[20200703,324.45],[20200704,324.45],[20200705,324.45],[20200706,325.44],[20200707,325.39],[20200708,325.74],[20200709,325.21],[20200710,325.79],[20200711,325.79],[20200712,325.79],[20200713,325.85],[20200714,325.13],[20200715,325.91],[20200716,326.06],[20200717,326.23],[20200718,326.23],[20200719,326.23],[20200720,326.76],[20200721,328.12],[20200722,327.96],[20200723,327.98],[20200724,327.12],[20200725,327.12],[20200726,327.12],[20200727,326.33],[20200728,326.56],[20200729,326.83],[20200730,325.65],[20200731,324.91],[20200801,324.91],[20200802,324.91],[20200803,325.71],[20200804,326.71],[20200805,327.91],[20200806,328.26],[20200807,327.97],[20200808,327.97],[20200809,327.97],[20200810,328.45],[20200811,328.68],[20200812,328.13],[20200813,327.54],[20200814,327.39],[20200815,327.61],[20200816,327.61],[20200817,327.65],[20200818,327.73],[20200819,327.71],[20200820,327.19],[20200821,327.67],[20200822,327.67],[20200823,327.67],[20200824,328.1],[20200825,328.61],[20200826,329.18],[20200827,329.03],[20200828,328.96],[20200829,328.96],[20200830,328.96],[20200831,328.62],[20200901,328.51],[20200902,329.93],[20200903,329.77],[20200904,328.5],[20200905,328.5],[20200906,328.5],[20200907,328.15],[20200908,327.23],[20200909,327.81],[20200910,327.62],[20200911,327.03],[20200912,327.03],[20200913,327.03],[20200914,327.9],[20200915,328.39],[20200916,329.14],[20200917,328.79],[20200918,328.1],[20200919,328.1],[20200920,328.1],[20200921,325.36],[20200922,325.2],[20200923,323.98],[20200924,323.06],[20200925,322.32],[20200926,322.32],[20200927,322.32],[20200928,323.76],[20200929,323.9],[20200930,324.36],[20201001,324.02],[20201002,323.96],[20201003,323.96],[20201004,323.96],[20201005,324.41],[20201006,324.94],[20201007,325.21],[20201008,326.25],[20201009,327.07],[20201010,327.07],[20201011,327.07],[20201012,327.8],[20201013,327.77],[20201014,328.45],[20201015,327.68],[20201016,327.71],[20201017,327.71],[20201018,327.71],[20201019,327.49],[20201020,327.08],[20201021,326.5],[20201022,326.44],[20201023,326.38],[20201024,326.38],[20201025,326.38],[20201026,325.92],[20201027,324.97],[20201028,322.46],[20201029,321.62],[20201030,321.44],[20201031,321.19],[20201101,321.19],[20201102,322.39],[20201103,323.94],[20201104,326.1],[20201105,328.12],[20201106,328.43],[20201107,328.43],[20201108,328.43],[20201109,330.67],[20201110,331.83],[20201111,332.31],[20201112,331.78],[20201113,332.31],[20201114,332.31],[20201115,332.48],[20201116,333.78],[20201117,333.86],[20201118,334.22],[20201119,334.18],[20201120,334.38],[20201121,334.38],[20201122,334.38],[20201123,334.61],[20201124,335.93],[20201125,335.87],[20201126,335.84],[20201127,336.05],[20201128,336.05],[20201129,336.05],[20201130,334.94],[20201201,335.89],[20201202,335.6],[20201203,335.67],[20201204,336.39],[20201205,336.39],[20201206,336.39],[20201207,336.43],[20201208,336.75],[20201209,337.18],[20201210,336.77],[20201211,335.99],[20201212,335.99],[20201213,335.99],[20201214,336.24],[20201215,336.9],[20201216,337.66],[20201217,338.37],[20201218,337.99],[20201219,337.99],[20201220,337.99],[20201221,336.82],[20201222,336.32],[20201223,337.64],[20201224,337.81],[20201225,337.81],[20201226,337.81],[20201227,337.81],[20201228,337.89],[20201229,338.46],[20201230,338.81],[20201231,339.05],[20210101,339.05],[20210102,339.05],[20210103,339.05],[20210104,339.45],[20210105,339.82],[20210106,340.24],[20210107,342.01],[20210108,342.84],[20210109,342.84],[20210110,342.84],[20210111,342.83],[20210112,343.28],[20210113,343.22],[20210114,343.86],[20210115,342.92],[20210116,342.92],[20210117,342.92],[20210118,342.69],[20210119,342.8],[20210120,344.21],[20210121,344.36],[20210122,343.15],[20210123,343.15],[20210124,343.15],[20210125,342.57],[20210126,342.86],[20210127,341.12],[20210128,340.52],[20210129,339.27],[20210130,339.27],[20210131,339.27],[20210201,339.91],[20210202,341.79],[20210203,343.71],[20210204,344.14],[20210205,345.28],[20210206,345.28],[20210207,345.28],[20210208,345.75],[20210209,345.6],[20210210,345.88],[20210211,345.85],[20210212,346.39],[20210213,346.39],[20210214,346.39],[20210215,347.4],[20210216,347.77],[20210217,347.93],[20210218,347.2],[20210219,346.88],[20210220,346.88],[20210221,346.88],[20210222,346.27],[20210223,346.16],[20210224,346.13],[20210225,345.53],[20210226,343.91],[20210227,343.91],[20210228,344.03],[20210301,345.28],[20210302,345.99],[20210303,345.8],[20210304,345.04],[20210305,345.28],[20210306,345.28],[20210307,345.28],[20210308,346.4],[20210309,347.1],[20210310,347.8],[20210311,348.25],[20210312,348.83],[20210313,348.83],[20210314,348.83],[20210315,349.03],[20210316,349.48],[20210317,349.94],[20210318,349.85],[20210319,349.47],[20210320,349.47],[20210321,349.47],[20210322,348.67],[20210323,348.48],[20210324,348.33],[20210325,348.24],[20210326,349.37],[20210327,349.37],[20210328,349.37],[20210329,349.95],[20210330,350.66],[20210331,350.72],[20210401,351.24],[20210402,351.24],[20210403,351.24],[20210404,351.24],[20210405,351.23],[20210406,351.72],[20210407,351.43],[20210408,351.5],[20210409,351.24],[20210410,351.24],[20210411,351.24],[20210412,351.22],[20210413,351.18],[20210414,350.89],[20210415,351.53],[20210416,352.22],[20210417,352.22],[20210418,352.22],[20210419,352.29],[20210420,350.83],[20210421,350.76],[20210422,350.73],[20210423,350.83],[20210424,350.83],[20210425,350.83],[20210426,351.24],[20210427,351.47],[20210428,351.78],[20210429,351.51],[20210430,351.14],[20210501,351.14],[20210502,351.14],[20210503,351.34],[20210504,351.36],[20210505,352.2],[20210506,352.49],[20210507,353.35],[20210508,353.35],[20210509,353.35],[20210510,353.6],[20210511,352.31],[20210512,351.59],[20210513,351.52],[20210514,351.76],[20210515,351.91],[20210516,351.91],[20210517,352.35],[20210518,352.18],[20210519,350.88],[20210520,351.02],[20210521,351.86],[20210522,351.86],[20210523,351.86],[20210524,351.86],[20210525,351.87],[20210526,352.12],[20210527,353.06],[20210528,353.88],[20210529,353.88],[20210530,353.88],[20210531,354.77],[20210601,354.67],[20210602,355.3],[20210603,355.11],[20210604,355.92],[20210605,355.92],[20210606,355.92],[20210607,356.2],[20210608,355.88],[20210609,355.56],[20210610,355.87],[20210611,356.53],[20210612,356.53],[20210613,356.53],[20210614,356.72],[20210615,356.61],[20210616,356.22],[20210617,356.68],[20210618,355.71],[20210619,355.71],[20210620,355.71],[20210621,355.64],[20210622,356.27],[20210623,356.21],[20210624,356.66],[20210625,357.2],[20210626,357.2],[20210627,357.2],[20210628,357.4],[20210629,357.55],[20210630,357.59],[20210701,357.86],[20210702,358.63],[20210703,358.63],[20210704,358.63],[20210705,358.96],[20210706,358.37],[20210707,358.34],[20210708,357.28],[20210709,357.92],[20210710,357.92],[20210711,357.92],[20210712,358.63],[20210713,358.78],[20210714,359.14],[20210715,358.73],[20210716,358.16],[20210717,358.16],[20210718,358.16],[20210719,356.02],[20210720,355.76],[20210721,356.89],[20210722,357.71],[20210723,358.71],[20210724,358.71],[20210725,358.71],[20210726,359.05],[20210727,358.58],[20210728,358.58],[20210729,359.01],[20210730,358.56],[20210731,358.4],[20210801,358.4],[20210802,358.35],[20210803,358.56],[20210804,359.08],[20210805,359.33],[20210806,359.88],[20210807,359.88],[20210808,359.88],[20210809,359.88],[20210810,360.52],[20210811,360.71],[20210812,360.89],[20210813,360.89],[20210814,360.89],[20210815,360.86],[20210816,360.75],[20210817,360.3],[20210818,360.04],[20210819,359.37],[20210820,359.33],[20210821,359.33],[20210822,359.33],[20210823,359.76],[20210824,360.15],[20210825,360.6],[20210826,359.94],[20210827,360.17],[20210828,360.17],[20210829,360.17],[20210830,360.24],[20210831,360.28],[20210901,360.49],[20210902,360.55],[20210903,360.37],[20210904,360.37],[20210905,360.37],[20210906,360.47],[20210907,360.36],[20210908,360.02],[20210909,359.66],[20210910,359.53],[20210911,359.53],[20210912,359.53],[20210913,360.23],[20210914,359.8],[20210915,359.77],[20210916,360.11],[20210917,359.33],[20210918,359.33],[20210919,359.33],[20210920,357.85],[20210921,357.32],[20210922,357.82],[20210923,359.05],[20210924,359.03],[20210925,359.03],[20210926,359.03],[20210927,359.31],[20210928,358.09],[20210929,357.3],[20210930,357.87],[20211001,357.18],[20211002,357.18],[20211003,357.18],[20211004,356.79],[20211005,357.24],[20211006,357.55],[20211007,358.47],[20211008,358.87],[20211009,358.87],[20211010,358.87],[20211011,358.75],[20211012,358.59],[20211013,358.8],[20211014,359.7],[20211015,361.02],[20211016,361.02],[20211017,361.02],[20211018,361.04],[20211019,360.95],[20211020,361.69],[20211021,361.3],[20211022,361.54],[20211023,361.54],[20211024,361.54],[20211025,362.23],[20211026,362.64],[20211027,362.18],[20211028,361.85],[20211029,361.16],[20211030,361.16],[20211031,361.24],[20211101,361.54],[20211102,362.31],[20211103,362.83],[20211104,363.39],[20211105,364.35],[20211106,364.35],[20211107,364.35],[20211108,364.35],[20211109,364.1],[20211110,364.85],[20211111,365.41],[20211112,366.09],[20211113,366.09],[20211114,366.09],[20211115,366.76],[20211116,367.61],[20211117,368.45],[20211118,367.72],[20211119,367.78],[20211120,367.78],[20211121,367.78],[20211122,367.48],[20211123,367.09],[20211124,367.06],[20211125,367.05],[20211126,363.7],[20211127,363.7],[20211128,363.7],[20211129,362.88],[20211130,361.07],[20211201,360.59],[20211202,360.63],[20211203,360.89],[20211204,360.89],[20211205,360.89],[20211206,361.51],[20211207,363.36],[20211208,363.65],[20211209,363.15],[20211210,363.44],[20211211,363.44],[20211212,363.44],[20211213,363.19],[20211214,362.31],[20211215,362.25],[20211216,362.23],[20211217,361.56],[20211218,361.56],[20211219,361.56],[20211220,360.75],[20211221,361.38],[20211222,362.47],[20211223,363.62],[20211224,363.65],[20211225,363.65],[20211226,363.65],[20211227,363.88],[20211228,364.34],[20211229,364.8],[20211230,364.62],[20211231,359.01],[20220101,359.01],[20220102,359.01],[20220103,358.61],[20220104,360.26],[20220105,359.53],[20220106,358.45],[20220107,358.34],[20220108,358.34],[20220109,358.34],[20220110,357.53],[20220111,357.51],[20220112,358.12],[20220113,357.23],[20220114,356.78],[20220115,356.75],[20220116,356.75],[20220117,356.58],[20220118,356.18],[20220119,356.27],[20220120,355.89],[20220121,354.21],[20220122,354.21],[20220123,354.21],[20220124,352.22],[20220125,351.87],[20220126,352.38],[20220127,353.22],[20220128,353.24],[20220129,353.24],[20220130,353.24],[20220131,354.29],[20220201,354.56],[20220202,354.79],[20220203,354.05],[20220204,351.8],[20220205,351.8],[20220206,351.8],[20220207,351.84],[20220208,352.27],[20220209,353.39],[20220210,353.78],[20220211,353.23],[20220212,353.23],[20220213,353.23],[20220214,352.68],[20220215,353.05],[20220216,353.32],[20220217,352.71],[20220218,352.18],[20220219,352.18],[20220220,352.18],[20220221,351.76],[20220222,351.26],[20220223,350.82],[20220224,350.22],[20220225,351.02],[20220226,351.02],[20220227,351.02],[20220228,350.47],[20220301,349.64],[20220302,350.5],[20220303,351.06],[20220304,349.93],[20220305,349.93],[20220306,349.93],[20220307,348.03],[20220308,348.91],[20220309,349.62],[20220310,348.59],[20220311,349.06],[20220312,349.06],[20220313,349.06],[20220314,349.15],[20220315,348.42],[20220316,350.26],[20220317,351.03],[20220318,351.69],[20220319,351.69],[20220320,351.69],[20220321,352.58],[20220322,353.6],[20220323,354.38],[20220324,354.46],[20220325,354.73],[20220326,354.73],[20220327,354.73],[20220328,355.05],[20220329,355.18],[20220330,355.11],[20220331,354.98],[20220401,355.25],[20220402,355.25],[20220403,355.25],[20220404,356.24],[20220405,356.89],[20220406,356.4],[20220407,356.03],[20220408,356.97],[20220409,356.97],[20220410,356.97],[20220411,356.27],[20220412,356.42],[20220413,357.3],[20220414,357.17],[20220415,357.2],[20220416,357.2],[20220417,357.2],[20220418,357.24],[20220419,357.76],[20220420,357.64],[20220421,356.96],[20220422,355.76],[20220423,355.76],[20220424,355.76],[20220425,354.4],[20220426,354.35],[20220427,354.38],[20220428,355.61],[20220429,355.61],[20220430,355.86],[20220501,355.86],[20220502,355.11],[20220503,354.89],[20220504,355.03],[20220505,354.13],[20220506,352.78],[20220507,352.78],[20220508,352.78],[20220509,351.81],[20220510,350.14],[20220511,349.81],[20220512,350.66],[20220513,351.7],[20220514,351.7],[20220515,351.69],[20220516,352.01],[20220517,352.23],[20220518,351.54],[20220519,350.63],[20220520,350.42],[20220521,350.42],[20220522,350.42],[20220523,350.76],[20220524,349.84],[20220525,351.06],[20220526,351.12],[20220527,352.55],[20220528,352.55],[20220529,352.55],[20220530,352.94],[20220531,352.57],[20220601,352.33],[20220602,352.27],[20220603,352.11],[20220604,352.11],[20220605,352.11],[20220606,352.15],[20220607,352.88],[20220608,352.27],[20220609,351.33],[20220610,350.42],[20220611,350.42],[20220612,350.42],[20220613,348.2],[20220614,347.2],[20220615,347.33],[20220616,346.73],[20220617,345.01],[20220618,345.01],[20220619,345.01],[20220620,344.99],[20220621,345.13],[20220622,345],[20220623,344.73],[20220624,345.61],[20220625,345.61],[20220626,345.61],[20220627,345.76],[20220628,345.76],[20220629,345.09],[20220630,345.44],[20220701,344.94],[20220702,344.94],[20220703,344.94],[20220704,345.26],[20220705,345.25],[20220706,345.59],[20220707,346.76],[20220708,347.51],[20220709,347.51],[20220710,347.51],[20220711,347.55],[20220712,347.6],[20220713,347.19],[20220714,346.65],[20220715,346.58],[20220716,346.58],[20220717,346.58],[20220718,346.49],[20220719,345.96],[20220720,346.27],[20220721,346.09],[20220722,346.74],[20220723,346.74],[20220724,346.74],[20220725,346.7],[20220726,347.55],[20220727,348.24],[20220728,349.71],[20220729,350.46],[20220730,350.46],[20220731,350.43],[20220801,350.66],[20220802,350.29],[20220803,350.84],[20220804,351.03],[20220805,350.68],[20220806,350.68],[20220807,350.68],[20220808,351.44],[20220809,350.69],[20220810,351.46],[20220811,350.73],[20220812,351.56],[20220813,351.56],[20220814,351.56],[20220815,351.84],[20220816,353.47],[20220817,352.54],[20220818,352.38],[20220819,352.34],[20220820,352.34],[20220821,352.34],[20220822,351.98],[20220823,352.64],[20220824,352.39],[20220825,352.36],[20220826,351.53],[20220827,351.53],[20220828,351.53],[20220829,350.74],[20220830,349.7],[20220831,348.55],[20220901,347.56],[20220902,347.91],[20220903,347.91],[20220904,347.91],[20220905,348.03],[20220906,348.02],[20220907,348.3],[20220908,347.93],[20220909,348.2],[20220910,348.2],[20220911,348.2],[20220912,348.04],[20220913,346.77],[20220914,348.06],[20220915,347.28],[20220916,346.89],[20220917,346.89],[20220918,346.89],[20220919,346.48],[20220920,346.19],[20220921,346.34],[20220922,346.37],[20220923,345.86],[20220924,345.86],[20220925,345.86],[20220926,345.34],[20220927,345.17],[20220928,345.44],[20220929,343.64],[20220930,343.22],[20221001,343.22],[20221002,343.22],[20221003,343.77],[20221004,344.78],[20221005,344.7],[20221006,345.05],[20221007,344.69],[20221008,344.69],[20221009,344.69],[20221010,344.34],[20221011,343.74],[20221012,343.35],[20221013,343.45],[20221014,343.47],[20221015,343.45],[20221016,343.45],[20221017,344.07],[20221018,343.55],[20221019,343.43],[20221020,343.08],[20221021,343.52],[20221022,343.52],[20221023,343.52],[20221024,343.73],[20221025,344.62],[20221026,344.14],[20221027,344.35],[20221028,345.6],[20221029,345.6],[20221030,345.6],[20221031,345.81],[20221101,346.14],[20221102,346.83],[20221103,346.84],[20221104,346.81],[20221105,346.81],[20221106,346.81],[20221107,346.04],[20221108,346.15],[20221109,345.58],[20221110,348.17],[20221111,346.87],[20221112,346.87],[20221113,346.87],[20221114,346.1],[20221115,346.05],[20221116,345.66],[20221117,345.48],[20221118,345.51],[20221119,345.51],[20221120,345.51],[20221121,346.35],[20221122,347.03],[20221123,347.42],[20221124,347.7],[20221125,347.67],[20221126,347.67],[20221127,347.67],[20221128,346.33],[20221129,347.14],[20221130,347.51],[20221201,348.45],[20221202,347.91],[20221203,347.91],[20221204,347.91],[20221205,346.86],[20221206,346.6],[20221207,346.09],[20221208,346.27],[20221209,345.94],[20221210,345.94],[20221211,345.94],[20221212,345.69],[20221213,346.92],[20221214,346.3],[20221215,344.96],[20221216,343.66],[20221217,343.66],[20221218,343.66],[20221219,342.99],[20221220,342.9],[20221221,343.33],[20221222,343.12],[20221223,343.13],[20221224,343.13],[20221225,343.13],[20221226,343.13],[20221227,342.67],[20221228,342.25],[20221229,342.3],[20221230,342.21],[20221231,342.04],[20230101,342.04],[20230102,342.16],[20230103,343.93],[20230104,344.21],[20230105,343.84],[20230106,345.61],[20230107,345.61],[20230108,345.61],[20230109,345.16],[20230110,345.13],[20230111,345.68],[20230112,346.81],[20230113,347.18],[20230114,347.18],[20230115,347.18],[20230116,347.27],[20230117,347],[20230118,347.25],[20230119,346.5],[20230120,346.72],[20230121,346.72],[20230122,346.72],[20230123,346.8],[20230124,346.75],[20230125,346.74],[20230126,347.27],[20230127,347.73],[20230128,347.73],[20230129,347.73],[20230130,346.7],[20230131,347.27],[20230201,347.43],[20230202,347.98],[20230203,347.6],[20230204,347.6],[20230205,347.6],[20230206,347.1],[20230207,347.66],[20230208,347.65],[20230209,347.42],[20230210,347.19],[20230211,347.19],[20230212,347.19],[20230213,347.49],[20230214,347.34],[20230215,346.96],[20230216,346.87],[20230217,346.81],[20230218,346.81],[20230219,346.81],[20230220,346.8],[20230221,346.16],[20230222,345.47],[20230223,345.78],[20230224,345.32],[20230225,345.32],[20230226,345.32],[20230227,345.67],[20230228,345.17],[20230301,344.49],[20230302,344.88],[20230303,345.97],[20230304,345.97],[20230305,345.97],[20230306,346.36],[20230307,345.71],[20230308,346.06],[20230309,345.7],[20230310,344.69],[20230311,344.69],[20230312,344.69],[20230313,342.99],[20230314,342.44],[20230315,343.33],[20230316,342.84],[20230317,342.63],[20230318,342.63],[20230319,342.63],[20230320,342.34],[20230321,342.66],[20230322,342.6],[20230323,342.08],[20230324,343.17],[20230325,343.17],[20230326,343.17],[20230327,342.78],[20230328,342.53],[20230329,342.96],[20230330,343.38],[20230331,344.14],[20230401,344.14],[20230402,344.14],[20230403,344.83],[20230404,345.06],[20230405,345.03],[20230406,345.55],[20230407,345.55],[20230408,345.55],[20230409,345.55],[20230410,345.52],[20230411,345.58],[20230412,345.84],[20230413,345.66],[20230414,345.14],[20230415,345.14],[20230416,345.14],[20230417,345.48],[20230418,345.65],[20230419,345.37],[20230420,345.05],[20230421,344.76],[20230422,344.76],[20230423,344.76],[20230424,344.71],[20230425,344.56],[20230426,344],[20230427,343.92],[20230428,344.62],[20230429,344.62],[20230430,344.48],[20230501,344.38],[20230502,344.29],[20230503,343.87],[20230504,343.91],[20230505,344.59],[20230506,344.59],[20230507,344.59],[20230508,344.47],[20230509,344.73],[20230510,345.62],[20230511,346.14],[20230512,346.26],[20230513,346.26],[20230514,346.26],[20230515,346.3],[20230516,345.95],[20230517,345.82],[20230518,345.89],[20230519,345.64],[20230520,345.64],[20230521,345.64],[20230522,345.76],[20230523,345.58],[20230524,344.72],[20230525,344.28],[20230526,344.48],[20230527,344.48],[20230528,344.48],[20230529,344.41],[20230530,344.97],[20230531,345.5],[20230601,346.25],[20230602,346.22],[20230603,346.22],[20230604,346.22],[20230605,346.75],[20230606,347.27],[20230607,346.71],[20230608,346.71],[20230609,346.44],[20230610,346.44],[20230611,346.44],[20230612,346.84],[20230613,346.81],[20230614,347.09],[20230615,347.25],[20230616,346.51],[20230617,346.51],[20230618,346.51],[20230619,346.4],[20230620,346.09],[20230621,345.18],[20230622,344.1],[20230623,344.31],[20230624,344.31],[20230625,344.31],[20230626,344.11],[20230627,343.85],[20230628,343.87],[20230629,343.76],[20230630,344.91],[20230701,344.91],[20230702,344.91],[20230703,345.29],[20230704,345.31],[20230705,345.2],[20230706,343.51],[20230707,343.12],[20230708,343.12],[20230709,343.12],[20230710,342.69],[20230711,343],[20230712,344.11],[20230713,344.21],[20230714,344.2],[20230715,344.2],[20230716,344.2],[20230717,344.09],[20230718,344.32],[20230719,345.18],[20230720,344.99],[20230721,345.44],[20230722,345.44],[20230723,345.44],[20230724,346.2],[20230725,346.37],[20230726,346.86],[20230727,346.1],[20230728,347.14],[20230729,347.14],[20230730,347.14],[20230731,347.39],[20230801,347.47],[20230802,345.91],[20230803,345.23],[20230804,345.6],[20230805,345.6],[20230806,345.6],[20230807,345.48],[20230808,345.69],[20230809,345.15],[20230810,345.02],[20230811,344.73],[20230812,344.73],[20230813,344.73],[20230814,344.66],[20230815,344.55],[20230816,343.59],[20230817,343.06],[20230818,343.21],[20230819,343.21],[20230820,343.21],[20230821,342.53],[20230822,343.03],[20230823,345],[20230824,344.81],[20230825,345],[20230826,345],[20230827,345],[20230828,345.46],[20230829,346.54],[20230830,346.62],[20230831,346.65],[20230901,346.92],[20230902,346.92],[20230903,346.92],[20230904,346.99],[20230905,347.31],[20230906,346.61],[20230907,346.83],[20230908,346.97],[20230909,346.97],[20230910,346.97],[20230911,347.21],[20230912,347.31],[20230913,347.16],[20230914,347.95],[20230915,348.63],[20230916,348.63],[20230917,348.63],[20230918,348.13],[20230919,347.72],[20230920,347.73],[20230921,347.25],[20230922,346.66],[20230923,346.66],[20230924,346.66],[20230925,346.22],[20230926,345.86],[20230927,345.6],[20230928,345.53],[20230929,341.96],[20230930,341.95],[20231001,341.95],[20231002,341.71],[20231003,341.4],[20231004,339.77],[20231005,339.65],[20231006,339.33],[20231007,339.33],[20231008,339.33],[20231009,339.98],[20231010,340.71],[20231011,341.52],[20231012,341.33],[20231013,341.84],[20231014,341.84],[20231015,341.84],[20231016,341.9],[20231017,341.66],[20231018,341.27],[20231019,340.17],[20231020,339.62],[20231021,339.62],[20231022,339.62],[20231023,339.24],[20231024,338.92],[20231025,338.78],[20231026,338.92],[20231027,339.12],[20231028,339.12],[20231029,339.12],[20231030,338.77],[20231031,338.69],[20231101,339.11],[20231102,340.84],[20231103,341.8],[20231104,341.8],[20231105,341.8],[20231106,341.47],[20231107,341.77],[20231108,341.66],[20231109,341.26],[20231110,341.19],[20231111,341.19],[20231112,341.19],[20231113,341.67],[20231114,342.62],[20231115,342.08],[20231116,342.5],[20231117,342.72],[20231118,342.72],[20231119,342.72],[20231120,342.52],[20231121,342.38],[20231122,342.81],[20231123,342.88],[20231124,342.84],[20231125,342.84],[20231126,342.84],[20231127,342.93],[20231128,343.27],[20231129,343.79],[20231130,341.08],[20231201,342.6],[20231202,342.6],[20231203,342.6],[20231204,342.86],[20231205,343.27],[20231206,344.17],[20231207,344.53],[20231208,344.31],[20231209,344.31],[20231210,344.31],[20231211,344.39],[20231212,344.35],[20231213,345.08],[20231214,346.33],[20231215,346.06],[20231216,346.06],[20231217,346.06],[20231218,346.05],[20231219,346.44],[20231220,346.91],[20231221,346.57],[20231222,346.72],[20231223,346.72],[20231224,346.72],[20231225,346.72],[20231226,346.72],[20231227,347.14],[20231228,346.65],[20231229,349.28],[20231230,349.28],[20231231,349.36],[20240101,349.36],[20240102,349.48],[20240103,348.92],[20240104,348.3],[20240105,348.19],[20240106,348.19],[20240107,348.19],[20240108,348.33],[20240109,348.37],[20240110,348.29],[20240111,348.33],[20240112,349.41],[20240113,349.41],[20240114,349.41],[20240115,349.49],[20240116,349.03],[20240117,347.53],[20240118,347.52],[20240119,347.99],[20240120,347.99],[20240121,347.99],[20240122,348.73],[20240123,348.65],[20240124,348.94],[20240125,349.34],[20240126,349.98],[20240127,349.98],[20240128,349.98],[20240129,351.1],[20240130,351.06],[20240131,348.84],[20240201,349.2],[20240202,348.48],[20240203,348.48],[20240204,348.48],[20240205,348.48],[20240206,349.1],[20240207,349.09],[20240208,349.25],[20240209,349.15],[20240210,349.15],[20240211,349.15],[20240212,349.63],[20240213,349.21],[20240214,349.41],[20240215,349.86],[20240216,349.75],[20240217,349.75],[20240218,349.75],[20240219,349.78],[20240220,349.62],[20240221,349.25],[20240222,349.54],[20240223,350.25],[20240224,350.25],[20240225,350.25],[20240226,349.95],[20240227,349.96],[20240228,349.84],[20240229,350.05],[20240301,351.23],[20240302,351.23],[20240303,351.23],[20240304,351.4],[20240305,351.22],[20240306,351.96],[20240307,352.43],[20240308,352.62],[20240309,352.62],[20240310,352.62],[20240311,352.37],[20240312,352.68],[20240313,353.01],[20240314,352.98],[20240315,352.49],[20240316,352.49],[20240317,352.49],[20240318,352.53],[20240319,353.05],[20240320,353.94],[20240321,354.9],[20240322,355.75],[20240323,355.75],[20240324,355.75],[20240325,355.38],[20240326,355.39],[20240327,356.43],[20240328,352.12],[20240329,352.13],[20240330,352.13],[20240331,352.1],[20240401,352.09],[20240402,352.24],[20240403,352.17],[20240404,351.78],[20240405,351.38],[20240406,351.38],[20240407,351.38],[20240408,351.69],[20240409,351.73],[20240410,351.53],[20240411,351.86],[20240412,352.35],[20240413,352.35],[20240414,352.35],[20240415,351.39],[20240416,350.03],[20240417,350.07],[20240418,349.82],[20240419,349.57],[20240420,349.57],[20240421,349.57],[20240422,350.26],[20240423,350.81],[20240424,350.73],[20240425,350.01],[20240426,350.74],[20240427,350.74],[20240428,350.74],[20240429,351.48],[20240430,350.73],[20240501,350.67],[20240502,350.66],[20240503,350.85],[20240504,350.85],[20240505,350.85],[20240506,351.43],[20240507,352.31],[20240508,352.68],[20240509,352.8],[20240510,353.21],[20240511,353.21],[20240512,353.21],[20240513,353.3],[20240514,353.65],[20240515,354.58],[20240516,354.86],[20240517,355.4],[20240518,355.4],[20240519,355.4],[20240520,355.48],[20240521,355.6],[20240522,355.57],[20240523,354.65],[20240524,354.25],[20240525,354.25],[20240526,354.25],[20240527,354.55],[20240528,354.27],[20240529,353.26],[20240530,353.01],[20240531,352.24],[20240601,352.24],[20240602,352.24],[20240603,353.32],[20240604,352.69],[20240605,352.7],[20240606,353.91],[20240607,353.09],[20240608,353.09],[20240609,353.09],[20240610,353.43],[20240611,353.49],[20240612,353.59],[20240613,353.26],[20240614,353.74],[20240615,353.74],[20240616,353.74],[20240617,353.28],[20240618,354.13],[20240619,354.35],[20240620,354.93],[20240621,355.16],[20240622,355.16],[20240623,355.16],[20240624,354.98],[20240625,355.1],[20240626,354.46],[20240627,354.06],[20240628,353.99],[20240629,353.99],[20240630,353.95],[20240701,353.35],[20240702,353.32],[20240703,354.5],[20240704,354.96],[20240705,355.13],[20240706,355.13],[20240707,355.13],[20240708,355.51],[20240709,355.28],[20240710,356.04],[20240711,356.91],[20240712,357.3],[20240713,357.3],[20240714,357.3],[20240715,357.29],[20240716,357.78],[20240717,356.89],[20240718,356.02],[20240719,354.56],[20240720,354.56],[20240721,354.56],[20240722,354.6],[20240723,355.12],[20240724,354.28],[20240725,353.12],[20240726,353.35],[20240727,353.35],[20240728,353.35],[20240729,354.14],[20240730,354.31],[20240731,356.17],[20240801,356.44],[20240802,354.1],[20240803,354.1],[20240804,354.1],[20240805,350.11],[20240806,349.59],[20240807,349.52],[20240808,350.05],[20240809,351.4],[20240810,351.4],[20240811,351.4],[20240812,351.85],[20240813,353.14],[20240814,353.54],[20240815,353.93],[20240816,355.44],[20240817,355.44],[20240818,355.44],[20240819,355.9],[20240820,355.73],[20240821,356.05],[20240822,355.44],[20240823,356.33],[20240824,356.33],[20240825,356.33],[20240826,356.45],[20240827,356.02],[20240828,356.4],[20240829,356.22],[20240830,356.18],[20240831,356.13],[20240901,356.13],[20240902,356.15],[20240903,355.84],[20240904,355.34],[20240905,354.77],[20240906,354.28],[20240907,354.28],[20240908,354.28],[20240909,354.57],[20240910,355.01],[20240911,355.44],[20240912,356.64],[20240913,357.9],[20240914,357.9],[20240915,357.9],[20240916,358.43],[20240917,358.32],[20240918,358.21],[20240919,358.99],[20240920,358.69],[20240921,358.69],[20240922,358.69],[20240923,359.19],[20240924,359.82],[20240925,359.48],[20240926,360.66],[20240927,361.41],[20240928,361.41],[20240929,361.41],[20240930,360.7],[20241001,361.31],[20241002,361.41],[20241003,360.73],[20241004,360.84],[20241005,360.84],[20241006,360.84],[20241007,360.33],[20241008,359.27],[20241009,359.54],[20241010,360.13],[20241011,360.7],[20241012,360.7],[20241013,360.7],[20241014,361.36],[20241015,362.01],[20241016,362.3],[20241017,362.63],[20241018,363.51],[20241019,363.51],[20241020,363.51],[20241021,362.52],[20241022,362.14],[20241023,361.94],[20241024,361.73],[20241025,361.46],[20241026,361.46],[20241027,361.46],[20241028,361.3],[20241029,361.78],[20241030,360.37],[20241031,358.49],[20241101,358.38],[20241102,358.38],[20241103,358.38],[20241104,358.06],[20241105,358.36],[20241106,360.17],[20241107,361.17],[20241108,361.52],[20241109,361.52],[20241110,361.52],[20241111,362.91],[20241112,362.88],[20241113,362.17],[20241114,362.87],[20241115,361.9],[20241116,361.9],[20241117,361.9],[20241118,362.06],[20241119,361.79],[20241120,362.23],[20241121,362.87],[20241122,365.14],[20241123,365.14],[20241124,365.14],[20241125,365.34],[20241126,365.4],[20241127,365.44],[20241128,365.46],[20241129,366.22],[20241130,366.42],[20241201,366.42],[20241202,367.51],[20241203,368.18],[20241204,369.07],[20241205,368.94],[20241206,368.87],[20241207,368.87],[20241208,368.87],[20241209,368.84],[20241210,368.88],[20241211,369.68],[20241212,369.38],[20241213,368.15],[20241214,368.15],[20241215,368.15],[20241216,367.9],[20241217,367.11],[20241218,365.43],[20241219,364.16],[20241220,363.82],[20241221,363.82],[20241222,363.82],[20241223,364.2],[20241224,364.41],[20241225,364.41],[20241226,364.41],[20241227,364.38],[20241228,364.38],[20241229,364.38],[20241230,363.56],[20241231,364.4],[20250101,364.4],[20250102,365.53],[20250103,365.99],[20250104,365.99],[20250105,365.99],[20250106,365.36],[20250107,365.36],[20250108,365.78],[20250109,365.76],[20250110,364.87],[20250111,364.87],[20250112,364.87],[20250113,364.69],[20250114,364.38],[20250115,365.75],[20250116,366.7],[20250117,367.37],[20250118,367.37],[20250119,367.37],[20250120,367.36],[20250121,367.32],[20250122,367.14],[20250123,367.95],[20250124,367.71],[20250125,367.71],[20250126,367.71],[20250127,366.77],[20250128,367.9],[20250129,368.62],[20250130,369.52],[20250131,369.98],[20250201,369.98],[20250202,369.98],[20250203,370.61],[20250204,370.48],[20250205,370.54],[20250206,372.05],[20250207,372.17],[20250208,372.17],[20250209,372.17],[20250210,373.05],[20250211,372.85],[20250212,372.3],[20250213,372.51],[20250214,372.27],[20250215,372.27],[20250216,372.27],[20250217,372.27],[20250218,373.02],[20250219,372.93],[20250220,372.59],[20250221,372.28],[20250222,372.28],[20250223,372.28],[20250224,371.73],[20250225,371.1],[20250226,371.53],[20250227,371.25],[20250228,371.25],[20250301,371.25],[20250302,371.25],[20250303,370.82],[20250304,368.77],[20250305,366.61],[20250306,365.12],[20250307,364.52],[20250308,364.52],[20250309,364.52],[20250310,363.54],[20250311,361.03],[20250312,360.73],[20250313,361.14],[20250314,361.6],[20250315,361.6],[20250316,361.6],[20250317,362.63],[20250318,362.96],[20250319,363.7],[20250320,364.66],[20250321,363.97],[20250322,363.97],[20250323,363.97],[20250324,364.42],[20250325,364.92],[20250326,364.91],[20250327,364.62],[20250328,363.8],[20250329,363.8],[20250330,363.8],[20250331,362.14],[20250401,362.9],[20250402,362.81],[20250403,359.3],[20250404,355.41],[20250405,355.41],[20250406,355.41],[20250407,349.3],[20250408,348.76],[20250409,345.69],[20250410,347.82],[20250411,345.61],[20250412,345.61],[20250413,345.61],[20250414,347.46],[20250415,348.71],[20250416,349.16],[20250417,349.59],[20250418,349.59],[20250419,349.59],[20250420,349.59],[20250421,349.57],[20250422,348.94],[20250423,350.43],[20250424,351.3],[20250425,352.15],[20250426,352.15],[20250427,352.15],[20250428,353.01],[20250429,353.59],[20250430,353.04],[20250501,352.98],[20250502,353.6],[20250503,353.6],[20250504,353.6],[20250505,353.7],[20250506,354.32],[20250507,354.47],[20250508,354.9],[20250509,355.28],[20250510,355.28],[20250511,355.28],[20250512,356.39],[20250513,357.26],[20250514,356.62],[20250515,356.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.297,80€ |
2022 | 1.184,01€ |
2023 | 1.189,50€ |
2024 | 1.350,21€ |
2025 | 1.475,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,14% |
3 M | -6,17% |
6 M | -2,44% |
lfd. Jahr | -3,35% |
1 Jahr | 5,23% |
3 Jahre | 13,85% |
5 Jahre | 37,78% |
10 Jahre | 51,01% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 154,62% |
Anlageziel ist Maximierung der Gesamtrendite. Der Fonds geht Engagements in einer breiten Auswahl von Vermögenswerten weltweit ein. Der Fonds investiert in Aktien von Unternehmen, festverzinsliche Wertpapiere, die von Unternehmen oder Regierungen begeben werden, Organismen für gemeinsame Anlagen und Barmittel. Der Fonds investiert üblicherweise 20 bis 80% seines Nettovermögens in Unternehmensaktien oder vergleichbare Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
FNMA TBA 6.5% FEB 30YR | 4,80% |
FNMA TBA 6.0% FEB 30YR | 3,00% |
Microsoft Corp | 2,40% |
FNMA TBA 5.5% FEB 30YR | 2,30% |
APPLE INC | 2,00% |
Wertverlauf der letzten fünf Jahre
05.2020 - 05.2021 | 29.7801 | 11.045800 |
05.2021 - 05.2022 | -8.7683 | 0.031800 |
05.2022 - 05.2023 | 0.464 | -1.254100 |
05.2023 - 05.2024 | 13.5104 | 2.134200 |
05.2024 - 05.2025 | 9.3082 | 0.840300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,26% | 10,04% | 9,14% | 9,96% |
Sharpe Ratio | 0,09 | 0,01 | 0,48 | 0,33 |
Tracking Error | 5,82% | 6,73% | 6,10% | 5,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,91 | 2,12 | 1,80 | 1,53 |
Treynor Ratio | 0,47 | 0,06 | 2,43 | 2,12 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
FNMA TBA 6.5% FEB 30YR | 4,80% |
FNMA TBA 6.0% FEB 30YR | 3,00% |
Microsoft Corp | 2,40% |
FNMA TBA 5.5% FEB 30YR | 2,30% |
APPLE INC | 2,00% |
U S TREASURY NOTE | 1,70% |
Amazon.com Inc | 1,60% |
META PLATFORMS INC-CLASS A | 1,50% |
CISCO SYSTEMS INC | 1,40% |
Alphabet Inc-Cl A | 1,20% |
Länderverteilung (14. 05. 2025)
Welt | 100,00% |
Branchenverteilung (14. 05. 2025)
Divers | 24,10% |
Finanzen | 20,00% |
Gesundheit / Healthcare | 11,70% |
Telekommunikationsdienstleister | 10,40% |
Konsumgüter zyklisch | 8,70% |
Industrie / Investitionsgüter | 8,60% |
Konsumgüter nicht-zyklisch | 7,70% |
Versorger | 3,00% |
Immobilien | 2,10% |
Energie | 2,00% |
Assetverteilung (14. 05. 2025)
Aktien | 65,00% |
Renten | 43,00% |
Emerging Markets Anleihen | 5,00% |
gemischt | -13,00% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8469KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14215KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11521KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,15% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Daniel J. Ivascyn Herr Joshua Anderson Frau Erin Browne Herr Emmanuel Sharef |
Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 22.06.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.200,00 Mio. USD |