Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8WG
ISIN: IE00B4YYXB79
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (03. 02. 2025)
21,03 $
-0,38 $ / -1,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4YYXB79","name":"PIMCO Balanced Income and Growth Fund E USD acc","currency":"EUR"},"ts":[[20200205,15.21],[20200206,15.28],[20200207,15.27],[20200210,15.34],[20200211,15.47],[20200212,15.52],[20200213,15.55],[20200214,15.58],[20200218,15.55],[20200219,15.65],[20200220,15.6],[20200221,15.51],[20200224,15.13],[20200225,14.86],[20200226,14.76],[20200227,14.25],[20200228,14.15],[20200302,14.25],[20200303,14.18],[20200304,14.44],[20200305,14.11],[20200306,13.78],[20200309,13.07],[20200310,13.38],[20200311,13.11],[20200312,12.35],[20200313,12.87],[20200316,12.06],[20200317,12.36],[20200318,11.93],[20200319,12.03],[20200320,11.95],[20200323,11.7],[20200324,12.28],[20200325,12.41],[20200326,12.7],[20200327,12.56],[20200330,12.76],[20200331,12.8],[20200401,12.46],[20200402,12.69],[20200403,12.71],[20200406,13.16],[20200407,13.06],[20200408,13.28],[20200409,13.46],[20200414,13.56],[20200415,13.46],[20200416,13.53],[20200417,13.78],[20200420,13.63],[20200421,13.41],[20200422,13.56],[20200423,13.71],[20200424,13.74],[20200427,13.81],[20200428,13.83],[20200429,14.1],[20200430,13.97],[20200504,13.64],[20200505,13.86],[20200506,13.83],[20200507,13.98],[20200511,14.08],[20200512,13.92],[20200513,13.79],[20200514,13.91],[20200515,13.9],[20200518,14.17],[20200519,13.97],[20200520,14.12],[20200522,14.11],[20200526,14.19],[20200527,14.27],[20200528,14.32],[20200529,14.19],[20200602,14.28],[20200603,14.37],[20200604,14.26],[20200605,14.35],[20200608,14.49],[20200609,14.47],[20200610,14.36],[20200612,14.04],[20200615,14.18],[20200616,14.29],[20200617,14.41],[20200618,14.38],[20200619,14.36],[20200622,14.46],[20200623,14.39],[20200624,14.22],[20200625,14.36],[20200626,14.2],[20200629,14.2],[20200630,14.4],[20200701,14.44],[20200702,14.43],[20200706,14.55],[20200707,14.52],[20200708,14.58],[20200709,14.49],[20200710,14.64],[20200713,14.51],[20200714,14.52],[20200715,14.55],[20200716,14.53],[20200717,14.55],[20200720,14.64],[20200721,14.69],[20200722,14.54],[20200723,14.49],[20200724,14.38],[20200727,14.29],[20200728,14.3],[20200729,14.4],[20200730,14.33],[20200731,14.21],[20200803,14.42],[20200804,14.43],[20200805,14.37],[20200806,14.43],[20200807,14.43],[20200810,14.49],[20200811,14.42],[20200812,14.56],[20200813,14.47],[20200814,14.45],[20200817,14.48],[20200818,14.44],[20200819,14.37],[20200820,14.46],[20200821,14.57],[20200824,14.58],[20200825,14.64],[20200826,14.77],[20200827,14.72],[20200828,14.64],[20200831,14.61],[20200901,14.62],[20200902,14.88],[20200903,14.67],[20200904,14.48],[20200908,14.38],[20200909,14.57],[20200910,14.36],[20200911,14.36],[20200914,14.47],[20200915,14.51],[20200916,14.51],[20200917,14.51],[20200918,14.4],[20200921,14.3],[20200922,14.4],[20200923,14.31],[20200924,14.34],[20200925,14.44],[20200928,14.58],[20200929,14.54],[20200930,14.55],[20201001,14.55],[20201002,14.48],[20201005,14.6],[20201006,14.5],[20201007,14.62],[20201008,14.71],[20201009,14.79],[20201012,14.92],[20201013,14.86],[20201014,14.86],[20201015,14.84],[20201016,14.8],[20201019,14.69],[20201020,14.67],[20201021,14.62],[20201022,14.63],[20201023,14.61],[20201026,14.52],[20201027,14.5],[20201028,14.31],[20201029,14.37],[20201030,14.28],[20201102,14.44],[20201103,14.56],[20201104,14.8],[20201105,14.86],[20201106,14.86],[20201109,14.88],[20201110,14.96],[20201111,15.1],[20201112,15],[20201113,15.07],[20201116,15.17],[20201117,15.08],[20201118,15.05],[20201119,15.09],[20201120,15.04],[20201123,15.02],[20201124,15.21],[20201125,15.18],[20201127,15.22],[20201130,15.06],[20201201,15.21],[20201202,15.08],[20201203,15.02],[20201204,15.09],[20201207,15.12],[20201208,15.16],[20201209,15.11],[20201210,15.12],[20201211,15.07],[20201214,15.01],[20201215,15.15],[20201216,15.13],[20201217,15.16],[20201218,15.1],[20201221,15.09],[20201222,14.99],[20201223,15.12],[20201229,15.17],[20201230,15.19],[20201231,15.22],[20210104,15.12],[20210105,15.21],[20210106,15.19],[20210107,15.39],[20210108,15.5],[20210111,15.49],[20210112,15.53],[20210113,15.56],[20210114,15.65],[20210115,15.52],[20210119,15.61],[20210120,15.78],[20210121,15.73],[20210122,15.66],[20210125,15.68],[20210126,15.68],[20210127,15.44],[20210128,15.52],[20210129,15.23],[20210201,15.49],[20210202,15.68],[20210203,15.74],[20210204,15.82],[20210205,15.91],[20210208,15.96],[20210209,15.88],[20210210,15.86],[20210211,15.88],[20210212,15.97],[20210216,15.94],[20210217,16],[20210218,15.87],[20210219,15.83],[20210222,15.69],[20210223,15.7],[20210224,15.74],[20210225,15.38],[20210226,15.36],[20210301,15.73],[20210302,15.7],[20210303,15.55],[20210304,15.36],[20210305,15.56],[20210308,15.57],[20210309,15.71],[20210310,15.78],[20210311,15.87],[20210312,15.87],[20210315,15.95],[20210316,15.97],[20210317,15.99],[20210318,15.86],[20210319,15.87],[20210322,15.86],[20210323,15.8],[20210324,15.78],[20210325,15.86],[20210326,16.1],[20210329,16.03],[20210330,16.08],[20210331,16.16],[20210401,16.27],[20210406,16.32],[20210407,16.22],[20210408,16.3],[20210409,16.29],[20210412,16.25],[20210413,16.29],[20210414,16.21],[20210415,16.33],[20210416,16.35],[20210419,16.23],[20210420,16.09],[20210421,16.22],[20210422,16.13],[20210423,16.2],[20210426,16.21],[20210427,16.16],[20210428,16.21],[20210429,16.16],[20210430,16.11],[20210504,16.15],[20210505,16.23],[20210506,16.23],[20210507,16.35],[20210510,16.12],[20210511,15.99],[20210512,15.81],[20210514,16.07],[20210517,16.01],[20210518,15.91],[20210519,15.81],[20210520,15.93],[20210521,15.96],[20210525,15.99],[20210526,16.07],[20210527,16.13],[20210528,16.25],[20210601,16.19],[20210602,16.26],[20210604,16.39],[20210607,16.35],[20210608,16.34],[20210609,16.3],[20210610,16.39],[20210611,16.46],[20210614,16.5],[20210615,16.48],[20210616,16.39],[20210617,16.58],[20210618,16.45],[20210621,16.57],[20210622,16.61],[20210623,16.53],[20210624,16.61],[20210625,16.63],[20210628,16.68],[20210629,16.71],[20210630,16.71],[20210701,16.74],[20210702,16.9],[20210706,16.82],[20210707,16.85],[20210708,16.73],[20210709,16.84],[20210712,16.92],[20210713,16.88],[20210714,16.96],[20210715,16.91],[20210716,16.82],[20210719,16.67],[20210720,16.79],[20210721,16.93],[20210722,16.97],[20210723,17.04],[20210726,17.03],[20210727,16.93],[20210728,16.97],[20210729,16.95],[20210730,16.86],[20210802,16.89],[20210803,16.95],[20210804,16.95],[20210805,17.04],[20210806,17.07],[20210809,17.09],[20210810,17.16],[20210811,17.22],[20210812,17.19],[20210813,17.19],[20210816,17.16],[20210817,17.06],[20210818,17.04],[20210819,17.01],[20210820,17.1],[20210823,17.18],[20210824,17.21],[20210825,17.23],[20210826,17.11],[20210827,17.24],[20210831,17.2],[20210901,17.28],[20210902,17.28],[20210903,17.26],[20210907,17.26],[20210908,17.24],[20210909,17.2],[20210910,17.15],[20210913,17.3],[20210914,17.22],[20210915,17.24],[20210916,17.27],[20210917,17.12],[20210920,17.03],[20210921,17],[20210922,17.11],[20210923,17.24],[20210924,17.2],[20210927,17.22],[20210928,17.01],[20210929,17.02],[20210930,17.05],[20211001,17.09],[20211004,16.92],[20211005,17.01],[20211006,17.07],[20211007,17.15],[20211008,17.11],[20211011,17.05],[20211012,17.03],[20211013,17.06],[20211014,17.2],[20211015,17.29],[20211018,17.27],[20211019,17.26],[20211020,17.34],[20211021,17.29],[20211022,17.29],[20211025,17.39],[20211026,17.39],[20211027,17.36],[20211028,17.48],[20211029,17.35],[20211102,17.5],[20211103,17.6],[20211104,17.69],[20211105,17.86],[20211108,17.8],[20211109,17.77],[20211110,17.66],[20211111,17.8],[20211112,17.89],[20211115,17.9],[20211116,18.01],[20211117,18.05],[20211118,18.01],[20211119,18.13],[20211122,18.04],[20211123,18.03],[20211124,18.12],[20211126,17.73],[20211129,17.83],[20211130,17.52],[20211201,17.58],[20211202,17.65],[20211203,17.65],[20211206,17.78],[20211207,18.06],[20211208,18.02],[20211209,17.93],[20211210,18.04],[20211213,17.96],[20211214,17.83],[20211215,18.02],[20211216,17.86],[20211217,17.78],[20211220,17.71],[20211221,17.87],[20211222,17.96],[20211223,18.02],[20211229,18.15],[20211230,18.1],[20211231,18.09],[20220104,18.22],[20220105,17.96],[20220106,17.89],[20220107,17.88],[20220110,17.8],[20220111,17.89],[20220112,17.93],[20220113,17.67],[20220114,17.65],[20220118,17.55],[20220119,17.47],[20220120,17.43],[20220121,17.19],[20220124,17.21],[20220125,17.15],[20220126,17.11],[20220127,17.15],[20220128,17.37],[20220131,17.56],[20220201,17.5],[20220202,17.51],[20220203,17.3],[20220204,17.03],[20220207,17.02],[20220208,17.14],[20220209,17.31],[20220210,17.15],[20220211,16.98],[20220214,17.03],[20220215,17.15],[20220216,17.16],[20220217,16.95],[20220218,16.88],[20220222,16.77],[20220223,16.59],[20220224,16.84],[20220225,16.99],[20220228,17],[20220301,16.91],[20220302,17.11],[20220303,17.06],[20220304,17.15],[20220307,16.88],[20220308,16.79],[20220309,16.92],[20220310,16.7],[20220311,16.73],[20220314,16.67],[20220315,16.73],[20220316,17.05],[20220317,17.08],[20220318,17.25],[20220321,17.16],[20220322,17.25],[20220323,17.23],[20220324,17.35],[20220325,17.31],[20220328,17.41],[20220329,17.39],[20220330,17.3],[20220331,17.25],[20220401,17.35],[20220404,17.54],[20220405,17.41],[20220406,17.32],[20220407,17.33],[20220408,17.4],[20220411,17.14],[20220412,17.15],[20220413,17.31],[20220414,17.12],[20220419,17.31],[20220420,17.32],[20220421,17.1],[20220422,16.91],[20220425,17],[20220426,16.87],[20220427,16.99],[20220428,17.37],[20220429,17.01],[20220503,17.03],[20220504,17.27],[20220505,16.88],[20220506,16.73],[20220509,16.38],[20220510,16.46],[20220511,16.39],[20220512,16.56],[20220513,16.83],[20220516,16.76],[20220517,16.76],[20220518,16.51],[20220519,16.48],[20220520,16.47],[20220523,16.5],[20220524,16.32],[20220525,16.53],[20220527,16.84],[20220531,16.72],[20220601,16.63],[20220607,16.82],[20220608,16.6],[20220609,16.35],[20220610,16.25],[20220613,15.94],[20220614,15.86],[20220615,16.04],[20220617,15.7],[20220621,15.81],[20220622,15.84],[20220623,15.96],[20220624,16.17],[20220627,16.07],[20220628,15.93],[20220629,15.98],[20220630,16.11],[20220701,16.12],[20220705,16.31],[20220706,16.51],[20220707,16.66],[20220708,16.67],[20220711,16.64],[20220712,16.68],[20220713,16.63],[20220714,16.62],[20220715,16.74],[20220718,16.61],[20220719,16.64],[20220720,16.77],[20220721,16.86],[20220722,16.87],[20220725,16.8],[20220726,16.92],[20220727,17.07],[20220728,17.29],[20220729,17.29],[20220801,17.25],[20220802,17.17],[20220803,17.31],[20220804,17.38],[20220805,17.22],[20220808,17.32],[20220809,17.19],[20220810,17.36],[20220811,17.21],[20220812,17.41],[20220816,17.75],[20220817,17.59],[20220818,17.59],[20220819,17.62],[20220822,17.52],[20220823,17.62],[20220824,17.62],[20220825,17.71],[20220826,17.4],[20220830,17.13],[20220831,17.12],[20220901,17.03],[20220902,17.02],[20220906,17.02],[20220907,17.24],[20220908,17.11],[20220909,17.21],[20220912,17.13],[20220913,16.75],[20220914,17.04],[20220915,16.94],[20220916,16.91],[20220920,16.79],[20220921,16.79],[20220922,16.71],[20220923,16.73],[20220926,16.7],[20220927,16.64],[20220928,16.96],[20220929,16.56],[20220930,16.4],[20221004,16.68],[20221005,16.59],[20221006,16.58],[20221007,16.45],[20221010,16.49],[20221011,16.34],[20221012,16.33],[20221013,16.42],[20221014,16.32],[20221017,16.48],[20221018,16.44],[20221019,16.42],[20221020,16.31],[20221021,16.56],[20221024,16.45],[20221025,16.61],[20221026,16.37],[20221027,16.37],[20221028,16.59],[20221031,16.6],[20221102,16.47],[20221103,16.56],[20221104,16.49],[20221107,16.38],[20221108,16.45],[20221109,16.26],[20221110,16.84],[20221111,16.41],[20221114,16.33],[20221115,16.33],[20221116,16.29],[20221117,16.35],[20221118,16.33],[20221121,16.46],[20221122,16.55],[20221123,16.58],[20221125,16.51],[20221128,16.28],[20221129,16.43],[20221130,16.63],[20221201,16.63],[20221202,16.48],[20221205,16.29],[20221206,16.32],[20221207,16.3],[20221208,16.36],[20221209,16.25],[20221212,16.28],[20221213,16.42],[20221214,16.25],[20221215,16.05],[20221216,15.93],[20221219,15.89],[20221220,15.87],[20221221,15.92],[20221222,15.84],[20221223,15.86],[20221228,15.7],[20221229,15.82],[20221230,15.75],[20230103,15.94],[20230104,15.97],[20230105,15.89],[20230106,16.26],[20230109,16.03],[20230110,16],[20230111,16.1],[20230112,16.15],[20230113,16.15],[20230117,16.09],[20230118,16.06],[20230119,16.01],[20230120,16.11],[20230123,16.12],[20230124,16.16],[20230125,16.15],[20230126,16.17],[20230127,16.21],[20230130,16.04],[20230131,16.21],[20230201,16.22],[20230202,16.2],[20230203,16.15],[20230206,16.24],[20230207,16.42],[20230208,16.32],[20230209,16.24],[20230210,16.3],[20230213,16.4],[20230214,16.27],[20230215,16.34],[20230216,16.26],[20230217,16.33],[20230221,16.11],[20230222,16.1],[20230223,16.17],[20230224,16.07],[20230227,16.13],[20230228,16],[20230301,15.89],[20230302,16.02],[20230303,16.14],[20230306,16.12],[20230307,15.95],[20230308,16.11],[20230309,15.99],[20230310,15.87],[20230313,15.69],[20230314,15.69],[20230315,15.89],[20230316,15.93],[20230317,15.86],[20230320,15.76],[20230321,15.77],[20230322,15.71],[20230323,15.64],[20230324,15.82],[20230327,15.78],[20230328,15.7],[20230329,15.79],[20230330,15.81],[20230331,15.89],[20230403,15.98],[20230404,15.93],[20230405,15.87],[20230406,15.93],[20230410,15.9],[20230411,15.96],[20230412,15.91],[20230413,15.89],[20230414,15.81],[20230417,15.9],[20230418,15.93],[20230419,15.94],[20230420,15.91],[20230421,15.84],[20230424,15.82],[20230425,15.7],[20230426,15.64],[20230427,15.71],[20230428,15.88],[20230501,15.86],[20230502,15.81],[20230503,15.68],[20230504,15.6],[20230505,15.8],[20230508,15.77],[20230509,15.82],[20230510,15.87],[20230511,15.89],[20230512,15.9],[20230515,15.97],[20230516,15.91],[20230517,16],[20230518,16.05],[20230519,16.06],[20230522,16.06],[20230523,16.02],[20230524,15.9],[20230525,15.97],[20230526,16.03],[20230530,16.06],[20230531,16.09],[20230601,16.19],[20230602,16.24],[20230605,16.35],[20230606,16.38],[20230607,16.29],[20230608,16.32],[20230609,16.27],[20230612,16.35],[20230613,16.37],[20230614,16.38],[20230615,16.45],[20230616,16.23],[20230620,16.2],[20230621,16.17],[20230622,16.06],[20230623,16.12],[20230626,16.06],[20230627,16.07],[20230628,16.11],[20230629,16.1],[20230630,16.33],[20230703,16.3],[20230705,16.28],[20230706,16.07],[20230707,16.09],[20230710,16.03],[20230711,16.06],[20230712,16.18],[20230713,16.08],[20230714,16.01],[20230717,16],[20230718,16.04],[20230719,16.11],[20230720,16.08],[20230721,16.16],[20230724,16.25],[20230725,16.34],[20230726,16.35],[20230727,16.2],[20230728,16.45],[20230731,16.45],[20230801,16.44],[20230802,16.22],[20230803,16.23],[20230804,16.25],[20230807,16.25],[20230808,16.26],[20230809,16.21],[20230810,16.14],[20230811,16.08],[20230814,16.17],[20230815,16.05],[20230816,15.98],[20230817,15.91],[20230818,15.95],[20230821,15.89],[20230822,15.93],[20230823,16.18],[20230824,16.04],[20230825,16.09],[20230828,16.19],[20230829,16.37],[20230830,16.28],[20230831,16.29],[20230901,16.33],[20230905,16.41],[20230906,16.31],[20230907,16.35],[20230908,16.37],[20230911,16.4],[20230912,16.38],[20230913,16.36],[20230914,16.48],[20230915,16.49],[20230918,16.45],[20230919,16.34],[20230920,16.31],[20230921,16.2],[20230922,16.17],[20230925,16.15],[20230926,16.05],[20230927,16.11],[20230928,16.15],[20230929,16.08],[20231002,16.08],[20231003,15.98],[20231004,15.98],[20231005,15.97],[20231006,16],[20231009,16.13],[20231010,16.16],[20231011,16.18],[20231012,16.08],[20231013,16.15],[20231016,16.18],[20231017,16.09],[20231018,15.94],[20231019,15.83],[20231020,15.67],[20231023,15.66],[20231024,15.68],[20231025,15.64],[20231026,15.6],[20231027,15.6],[20231030,15.58],[20231031,15.59],[20231101,15.87],[20231102,15.89],[20231103,16],[20231106,15.96],[20231107,16.05],[20231108,16.08],[20231109,15.99],[20231110,16.07],[20231113,16.11],[20231114,16.29],[20231115,16.12],[20231116,16.18],[20231117,16.17],[20231120,16.16],[20231121,16.12],[20231122,16.19],[20231124,16.17],[20231127,16.12],[20231128,16.17],[20231129,16.14],[20231130,16.27],[20231201,16.43],[20231204,16.38],[20231205,16.48],[20231206,16.53],[20231207,16.61],[20231208,16.62],[20231211,16.69],[20231212,16.65],[20231213,16.84],[20231214,16.73],[20231215,16.66],[20231218,16.72],[20231219,16.75],[20231220,16.68],[20231221,16.73],[20231222,16.7],[20231227,16.73],[20231228,16.66],[20231229,16.73],[20240102,16.78],[20240103,16.76],[20240104,16.69],[20240105,16.76],[20240108,16.85],[20240109,16.8],[20240110,16.85],[20240111,16.81],[20240112,16.95],[20240116,16.93],[20240117,16.82],[20240118,16.93],[20240119,17.03],[20240122,17.04],[20240123,17.05],[20240124,17.05],[20240125,17.13],[20240126,17.15],[20240129,17.29],[20240130,17.25],[20240131,17.18],[20240201,17.32],[20240202,17.22],[20240205,17.36],[20240206,17.44],[20240207,17.47],[20240208,17.48],[20240209,17.5],[20240212,17.52],[20240213,17.28],[20240214,17.53],[20240215,17.57],[20240216,17.47],[20240220,17.43],[20240221,17.43],[20240222,17.55],[20240223,17.58],[20240226,17.52],[20240227,17.53],[20240228,17.56],[20240229,17.59],[20240301,17.72],[20240304,17.63],[20240305,17.57],[20240306,17.64],[20240307,17.73],[20240308,17.63],[20240311,17.63],[20240312,17.74],[20240313,17.7],[20240314,17.66],[20240315,17.66],[20240318,17.71],[20240319,17.83],[20240320,17.95],[20240321,17.91],[20240322,18.04],[20240325,18],[20240326,17.95],[20240327,18.11],[20240328,18.13],[20240401,18.07],[20240402,18.13],[20240403,18.1],[20240404,17.89],[20240405,17.97],[20240408,18.01],[20240409,17.96],[20240410,17.81],[20240411,18.07],[20240412,18.06],[20240415,17.92],[20240416,17.84],[20240417,17.81],[20240418,17.69],[20240419,17.72],[20240422,17.87],[20240423,17.94],[20240424,17.92],[20240425,17.74],[20240426,17.92],[20240429,17.94],[20240430,17.75],[20240501,17.76],[20240502,17.95],[20240503,18.01],[20240506,18.06],[20240507,18.1],[20240508,18.13],[20240509,18.23],[20240510,18.16],[20240513,18.15],[20240514,18.21],[20240515,18.29],[20240516,18.19],[20240517,18.26],[20240520,18.23],[20240521,18.23],[20240522,18.25],[20240523,18.1],[20240524,18.19],[20240528,18.11],[20240529,18.02],[20240530,18.1],[20240531,18.12],[20240603,18.17],[20240604,18.12],[20240605,18.2],[20240606,18.24],[20240607,18.1],[20240610,18.36],[20240611,18.39],[20240612,18.47],[20240613,18.41],[20240614,18.52],[20240617,18.53],[20240618,18.6],[20240620,18.6],[20240621,18.62],[20240624,18.56],[20240625,18.61],[20240626,18.6],[20240627,18.6],[20240628,18.54],[20240701,18.48],[20240702,18.55],[20240703,18.58],[20240705,18.57],[20240708,18.57],[20240709,18.61],[20240710,18.71],[20240711,18.66],[20240712,18.67],[20240715,18.63],[20240716,18.71],[20240717,18.55],[20240718,18.47],[20240719,18.41],[20240722,18.52],[20240723,18.53],[20240724,18.37],[20240725,18.35],[20240726,18.48],[20240729,18.54],[20240730,18.51],[20240731,18.68],[20240801,18.58],[20240802,18.32],[20240805,17.78],[20240806,17.91],[20240807,17.89],[20240808,18.1],[20240809,18.19],[20240812,18.19],[20240813,18.35],[20240814,18.27],[20240815,18.43],[20240816,18.51],[20240819,18.57],[20240820,18.47],[20240821,18.5],[20240822,18.38],[20240823,18.58],[20240826,18.49],[20240827,18.52],[20240828,18.55],[20240829,18.6],[20240830,18.68],[20240903,18.56],[20240904,18.53],[20240905,18.43],[20240906,18.27],[20240909,18.46],[20240910,18.48],[20240911,18.52],[20240912,18.63],[20240913,18.63],[20240916,18.61],[20240917,18.58],[20240918,18.56],[20240919,18.69],[20240920,18.63],[20240923,18.74],[20240924,18.81],[20240925,18.68],[20240926,18.85],[20240927,18.85],[20240930,18.77],[20241001,18.88],[20241002,18.91],[20241003,18.88],[20241004,18.94],[20241007,18.91],[20241008,18.92],[20241009,19.02],[20241010,19.05],[20241011,19.12],[20241014,19.24],[20241015,19.2],[20241016,19.24],[20241017,19.26],[20241018,19.35],[20241021,19.22],[20241022,19.26],[20241023,19.23],[20241024,19.18],[20241025,19.09],[20241028,19.15],[20241029,19.23],[20241030,19.12],[20241031,18.84],[20241101,18.88],[20241104,18.86],[20241105,19.01],[20241106,19.45],[20241107,19.43],[20241108,19.43],[20241111,19.62],[20241112,19.56],[20241113,19.51],[20241114,19.64],[20241115,19.44],[20241118,19.57],[20241119,19.55],[20241120,19.53],[20241121,19.66],[20241122,19.9],[20241125,19.86],[20241126,19.85],[20241127,19.84],[20241129,19.85],[20241202,20.01],[20241203,20.02],[20241204,20.13],[20241205,20.08],[20241206,20.04],[20241209,20.03],[20241210,20.04],[20241211,20.15],[20241212,20.09],[20241213,19.98],[20241216,20.02],[20241217,19.97],[20241218,19.64],[20241219,19.77],[20241220,19.88],[20241223,19.94],[20241224,20.01],[20241227,19.86],[20241230,19.74],[20241231,19.83],[20250102,19.95],[20250103,20.08],[20250106,19.91],[20250107,19.89],[20250108,20.1],[20250110,19.82],[20250113,19.99],[20250114,19.97],[20250115,20.12],[20250116,20.19],[20250117,20.24],[20250121,20.25],[20250122,20.11],[20250123,20.24],[20250124,20.14],[20250127,19.99],[20250128,20.27],[20250129,20.31],[20250130,20.37],[20250131,20.31],[20250203,20.47],[20250204,20.45]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200205,343.87],[20200206,344.86],[20200207,345.02],[20200208,345.02],[20200209,345.02],[20200210,345.21],[20200211,346.49],[20200212,347.27],[20200213,347.81],[20200214,348.25],[20200215,348.06],[20200216,348.06],[20200217,348.26],[20200218,348.16],[20200219,349.14],[20200220,349.18],[20200221,348.6],[20200222,348.6],[20200223,348.6],[20200224,346],[20200225,344.05],[20200226,342.28],[20200227,338.33],[20200228,334.83],[20200229,334.96],[20200301,334.96],[20200302,333.85],[20200303,335],[20200304,335.68],[20200305,334.3],[20200306,331.29],[20200307,331.29],[20200308,331.29],[20200309,323.02],[20200310,321.56],[20200311,319.32],[20200312,306.68],[20200313,305.22],[20200314,305.22],[20200315,305.06],[20200316,296.88],[20200317,295.84],[20200318,289.69],[20200319,289.11],[20200320,291.63],[20200321,291.63],[20200322,291.63],[20200323,288.95],[20200324,293.4],[20200325,296.79],[20200326,298.92],[20200327,298.81],[20200328,298.81],[20200329,298.81],[20200330,298.34],[20200331,299.77],[20200401,297.83],[20200402,298.49],[20200403,298.46],[20200404,298.46],[20200405,298.46],[20200406,300.88],[20200407,301.71],[20200408,303.31],[20200409,305.44],[20200410,305.44],[20200411,305.44],[20200412,305.44],[20200413,305.44],[20200414,306.27],[20200415,305.92],[20200416,306.16],[20200417,307.41],[20200418,307.41],[20200419,307.41],[20200420,307.37],[20200421,305.43],[20200422,306.12],[20200423,307.72],[20200424,307.45],[20200425,307.45],[20200426,307.45],[20200427,308.29],[20200428,309.48],[20200429,311.84],[20200430,311.47],[20200501,311.26],[20200502,311.26],[20200503,311.26],[20200504,309.37],[20200505,310.46],[20200506,310.1],[20200507,310.96],[20200508,311.17],[20200509,311.17],[20200510,311.17],[20200511,311.22],[20200512,310.96],[20200513,310.08],[20200514,309.93],[20200515,310.29],[20200516,310.29],[20200517,310.29],[20200518,311.91],[20200519,310.72],[20200520,312.91],[20200521,312.71],[20200522,312.9],[20200523,312.9],[20200524,312.9],[20200525,313.27],[20200526,314.42],[20200527,315.01],[20200528,315.44],[20200529,314.51],[20200530,314.51],[20200531,314.67],[20200601,314.79],[20200602,316.59],[20200603,317.6],[20200604,317.28],[20200605,318.52],[20200606,318.52],[20200607,318.52],[20200608,319.6],[20200609,318.93],[20200610,318.07],[20200611,315.88],[20200612,314.62],[20200613,314.62],[20200614,314.62],[20200615,314.7],[20200616,316.23],[20200617,316.85],[20200618,316.43],[20200619,316.34],[20200620,316.34],[20200621,316.34],[20200622,316.56],[20200623,316.78],[20200624,315.54],[20200625,315.89],[20200626,315.28],[20200627,315.28],[20200628,315.28],[20200629,314.97],[20200630,316.02],[20200701,316.44],[20200702,317.41],[20200703,317.72],[20200704,317.72],[20200705,317.72],[20200706,318.78],[20200707,318.67],[20200708,318.96],[20200709,318.4],[20200710,319.04],[20200711,319.04],[20200712,319.04],[20200713,319.09],[20200714,318.41],[20200715,319.25],[20200716,319.35],[20200717,319.53],[20200718,319.53],[20200719,319.53],[20200720,320.06],[20200721,321.41],[20200722,321.12],[20200723,321.14],[20200724,320.12],[20200725,320.12],[20200726,320.12],[20200727,319.3],[20200728,319.61],[20200729,319.83],[20200730,318.6],[20200731,317.92],[20200801,317.92],[20200802,317.92],[20200803,318.84],[20200804,319.75],[20200805,320.8],[20200806,321.12],[20200807,320.89],[20200808,320.89],[20200809,320.89],[20200810,321.38],[20200811,321.75],[20200812,321.3],[20200813,320.67],[20200814,320.47],[20200815,320.68],[20200816,320.68],[20200817,320.67],[20200818,320.71],[20200819,320.72],[20200820,320.17],[20200821,320.65],[20200822,320.65],[20200823,320.65],[20200824,321.17],[20200825,321.59],[20200826,322.2],[20200827,322.03],[20200828,321.9],[20200829,321.9],[20200830,321.9],[20200831,321.5],[20200901,321.43],[20200902,322.98],[20200903,322.67],[20200904,321.38],[20200905,321.38],[20200906,321.38],[20200907,321.14],[20200908,320.17],[20200909,320.81],[20200910,320.52],[20200911,320],[20200912,320],[20200913,320],[20200914,320.83],[20200915,321.36],[20200916,322.1],[20200917,321.75],[20200918,321.01],[20200919,321.01],[20200920,321.01],[20200921,318.34],[20200922,318.19],[20200923,317.04],[20200924,316.13],[20200925,315.45],[20200926,315.45],[20200927,315.45],[20200928,316.91],[20200929,316.96],[20200930,317.41],[20201001,317.09],[20201002,317.02],[20201003,317.02],[20201004,317.02],[20201005,317.49],[20201006,317.99],[20201007,318.32],[20201008,319.36],[20201009,320.09],[20201010,320.09],[20201011,320.09],[20201012,320.82],[20201013,320.79],[20201014,321.42],[20201015,320.66],[20201016,320.71],[20201017,320.71],[20201018,320.71],[20201019,320.45],[20201020,319.97],[20201021,319.4],[20201022,319.4],[20201023,319.34],[20201024,319.34],[20201025,319.34],[20201026,318.84],[20201027,317.89],[20201028,315.36],[20201029,314.63],[20201030,314.4],[20201031,314.16],[20201101,314.16],[20201102,315.4],[20201103,316.96],[20201104,319.05],[20201105,321.02],[20201106,321.22],[20201107,321.22],[20201108,321.22],[20201109,323.72],[20201110,324.8],[20201111,325.27],[20201112,324.77],[20201113,325.33],[20201114,325.33],[20201115,325.49],[20201116,326.84],[20201117,326.94],[20201118,327.27],[20201119,327.23],[20201120,327.48],[20201121,327.48],[20201122,327.48],[20201123,327.81],[20201124,329.12],[20201125,329.02],[20201126,328.98],[20201127,329.16],[20201128,329.16],[20201129,329.16],[20201130,328.06],[20201201,329],[20201202,328.65],[20201203,328.69],[20201204,329.46],[20201205,329.46],[20201206,329.46],[20201207,329.46],[20201208,329.8],[20201209,330.22],[20201210,329.78],[20201211,328.93],[20201212,328.93],[20201213,328.93],[20201214,329.15],[20201215,329.85],[20201216,330.62],[20201217,331.35],[20201218,330.92],[20201219,330.92],[20201220,330.92],[20201221,329.77],[20201222,329.36],[20201223,330.66],[20201224,330.81],[20201225,330.81],[20201226,330.81],[20201227,330.81],[20201228,330.92],[20201229,331.37],[20201230,331.68],[20201231,333.67],[20210101,333.67],[20210102,333.67],[20210103,333.67],[20210104,334],[20210105,334.31],[20210106,334.67],[20210107,336.49],[20210108,337.31],[20210109,337.31],[20210110,337.31],[20210111,337.33],[20210112,337.65],[20210113,337.63],[20210114,338.28],[20210115,337.32],[20210116,337.32],[20210117,337.32],[20210118,337.14],[20210119,337.31],[20210120,338.76],[20210121,338.78],[20210122,337.62],[20210123,337.62],[20210124,337.62],[20210125,337.12],[20210126,337.37],[20210127,335.71],[20210128,335.1],[20210129,333.81],[20210130,333.81],[20210131,333.84],[20210201,334.58],[20210202,336.48],[20210203,338.31],[20210204,338.7],[20210205,339.89],[20210206,339.89],[20210207,339.89],[20210208,340.34],[20210209,340.13],[20210210,340.42],[20210211,340.35],[20210212,340.94],[20210213,340.94],[20210214,340.94],[20210215,341.82],[20210216,342.21],[20210217,342.34],[20210218,341.6],[20210219,341.36],[20210220,341.36],[20210221,341.36],[20210222,340.68],[20210223,340.63],[20210224,340.7],[20210225,339.95],[20210226,338.46],[20210227,338.46],[20210228,338.58],[20210301,339.89],[20210302,340.44],[20210303,340.27],[20210304,339.4],[20210305,339.9],[20210306,339.9],[20210307,339.9],[20210308,340.98],[20210309,341.75],[20210310,342.38],[20210311,342.83],[20210312,343.28],[20210313,343.28],[20210314,343.28],[20210315,343.54],[20210316,343.97],[20210317,344.44],[20210318,344.27],[20210319,343.92],[20210320,343.92],[20210321,343.92],[20210322,343.15],[20210323,342.86],[20210324,342.78],[20210325,342.72],[20210326,343.92],[20210327,343.92],[20210328,343.92],[20210329,344.44],[20210330,345.06],[20210331,345.14],[20210401,345.73],[20210402,345.73],[20210403,345.73],[20210404,345.73],[20210405,345.73],[20210406,346.24],[20210407,345.86],[20210408,345.96],[20210409,345.69],[20210410,345.69],[20210411,345.69],[20210412,345.65],[20210413,345.7],[20210414,345.39],[20210415,346.05],[20210416,346.74],[20210417,346.74],[20210418,346.74],[20210419,346.69],[20210420,345.3],[20210421,345.34],[20210422,345.24],[20210423,345.32],[20210424,345.32],[20210425,345.32],[20210426,345.72],[20210427,345.91],[20210428,346.26],[20210429,345.99],[20210430,345.64],[20210501,345.64],[20210502,345.64],[20210503,345.93],[20210504,345.85],[20210505,346.8],[20210506,347.07],[20210507,347.93],[20210508,347.93],[20210509,347.93],[20210510,348.03],[20210511,346.74],[20210512,346.02],[20210513,345.98],[20210514,346.32],[20210515,346.46],[20210516,346.46],[20210517,346.9],[20210518,346.71],[20210519,345.4],[20210520,345.64],[20210521,346.43],[20210522,346.43],[20210523,346.43],[20210524,346.45],[20210525,346.5],[20210526,346.75],[20210527,347.71],[20210528,348.5],[20210529,348.5],[20210530,348.5],[20210531,349.26],[20210601,349.21],[20210602,349.86],[20210603,349.67],[20210604,350.52],[20210605,350.52],[20210606,350.52],[20210607,350.78],[20210608,350.42],[20210609,350.09],[20210610,350.39],[20210611,351.06],[20210612,351.06],[20210613,351.06],[20210614,351.21],[20210615,351.06],[20210616,350.65],[20210617,351.14],[20210618,350.21],[20210619,350.21],[20210620,350.21],[20210621,350.17],[20210622,350.7],[20210623,350.59],[20210624,351.12],[20210625,351.65],[20210626,351.65],[20210627,351.65],[20210628,351.79],[20210629,351.94],[20210630,352.01],[20210701,352.31],[20210702,353.07],[20210703,353.07],[20210704,353.07],[20210705,353.37],[20210706,352.77],[20210707,352.75],[20210708,351.61],[20210709,352.32],[20210710,352.32],[20210711,352.32],[20210712,352.97],[20210713,353.19],[20210714,353.54],[20210715,353.11],[20210716,352.54],[20210717,352.54],[20210718,352.54],[20210719,350.42],[20210720,350.26],[20210721,351.38],[20210722,352.13],[20210723,353.13],[20210724,353.13],[20210725,353.13],[20210726,353.41],[20210727,352.91],[20210728,353.04],[20210729,353.47],[20210730,352.97],[20210731,352.89],[20210801,352.89],[20210802,352.88],[20210803,353.12],[20210804,353.59],[20210805,353.82],[20210806,354.31],[20210807,354.31],[20210808,354.31],[20210809,354.31],[20210810,354.79],[20210811,355.04],[20210812,355.22],[20210813,355.21],[20210814,355.21],[20210815,355.19],[20210816,355.03],[20210817,354.61],[20210818,354.33],[20210819,353.57],[20210820,353.59],[20210821,353.59],[20210822,353.59],[20210823,354.09],[20210824,354.53],[20210825,354.92],[20210826,354.26],[20210827,354.57],[20210828,354.57],[20210829,354.57],[20210830,354.66],[20210831,354.81],[20210901,355],[20210902,355.06],[20210903,354.87],[20210904,354.87],[20210905,354.87],[20210906,355],[20210907,354.83],[20210908,354.47],[20210909,354.19],[20210910,354.06],[20210911,354.06],[20210912,354.06],[20210913,354.79],[20210914,354.4],[20210915,354.37],[20210916,354.69],[20210917,353.97],[20210918,353.97],[20210919,353.97],[20210920,352.38],[20210921,351.98],[20210922,352.54],[20210923,353.71],[20210924,353.68],[20210925,353.68],[20210926,353.68],[20210927,353.97],[20210928,352.65],[20210929,351.98],[20210930,352.49],[20211001,351.88],[20211002,351.88],[20211003,351.88],[20211004,351.42],[20211005,351.94],[20211006,352.27],[20211007,353.24],[20211008,353.59],[20211009,353.59],[20211010,353.59],[20211011,353.52],[20211012,353.27],[20211013,353.49],[20211014,354.41],[20211015,355.7],[20211016,355.7],[20211017,355.7],[20211018,355.71],[20211019,355.66],[20211020,356.4],[20211021,355.99],[20211022,356.25],[20211023,356.25],[20211024,356.25],[20211025,356.91],[20211026,357.33],[20211027,356.83],[20211028,356.48],[20211029,355.76],[20211030,355.76],[20211031,355.87],[20211101,356.19],[20211102,356.95],[20211103,357.49],[20211104,358.09],[20211105,359.02],[20211106,359.02],[20211107,359.02],[20211108,358.98],[20211109,358.77],[20211110,359.47],[20211111,360.03],[20211112,360.78],[20211113,360.78],[20211114,360.78],[20211115,361.4],[20211116,362.15],[20211117,362.95],[20211118,362.14],[20211119,362.19],[20211120,362.19],[20211121,362.19],[20211122,361.86],[20211123,361.38],[20211124,361.44],[20211125,361.45],[20211126,357.96],[20211127,357.96],[20211128,357.96],[20211129,357.16],[20211130,355.51],[20211201,355.13],[20211202,355.13],[20211203,355.37],[20211204,355.37],[20211205,355.37],[20211206,356.11],[20211207,357.98],[20211208,358.13],[20211209,357.62],[20211210,357.91],[20211211,357.91],[20211212,357.91],[20211213,357.63],[20211214,356.72],[20211215,356.73],[20211216,356.76],[20211217,355.99],[20211218,355.99],[20211219,355.99],[20211220,355.06],[20211221,355.94],[20211222,357.01],[20211223,358.15],[20211224,358.18],[20211225,358.18],[20211226,358.18],[20211227,358.39],[20211228,358.86],[20211229,359.31],[20211230,359.15],[20211231,354.83],[20220101,354.83],[20220102,354.83],[20220103,354.48],[20220104,356.05],[20220105,355.36],[20220106,354.29],[20220107,354.21],[20220108,354.21],[20220109,354.21],[20220110,353.37],[20220111,353.5],[20220112,354.08],[20220113,353.17],[20220114,352.71],[20220115,352.68],[20220116,352.68],[20220117,352.54],[20220118,352.14],[20220119,352.28],[20220120,351.85],[20220121,350.11],[20220122,350.11],[20220123,350.11],[20220124,348.07],[20220125,347.8],[20220126,348.32],[20220127,349.22],[20220128,349.31],[20220129,349.31],[20220130,349.31],[20220131,350.35],[20220201,350.62],[20220202,350.87],[20220203,350.03],[20220204,347.8],[20220205,347.8],[20220206,347.8],[20220207,347.88],[20220208,348.38],[20220209,349.53],[20220210,349.79],[20220211,349.33],[20220212,349.33],[20220213,349.33],[20220214,348.74],[20220215,349.17],[20220216,349.4],[20220217,348.72],[20220218,348.14],[20220219,348.14],[20220220,348.14],[20220221,347.69],[20220222,347.12],[20220223,346.72],[20220224,346.1],[20220225,347.05],[20220226,347.05],[20220227,347.05],[20220228,346.4],[20220301,345.54],[20220302,346.27],[20220303,346.84],[20220304,345.72],[20220305,345.72],[20220306,345.72],[20220307,343.89],[20220308,344.54],[20220309,345.24],[20220310,344.08],[20220311,344.54],[20220312,344.54],[20220313,344.54],[20220314,344.55],[20220315,343.9],[20220316,345.84],[20220317,346.52],[20220318,347.24],[20220319,347.24],[20220320,347.24],[20220321,348.06],[20220322,349.26],[20220323,349.94],[20220324,350.07],[20220325,350.29],[20220326,350.29],[20220327,350.29],[20220328,350.68],[20220329,350.78],[20220330,350.55],[20220331,350.38],[20220401,350.74],[20220402,350.74],[20220403,350.74],[20220404,351.8],[20220405,352.24],[20220406,351.67],[20220407,351.25],[20220408,352.23],[20220409,352.23],[20220410,352.23],[20220411,351.45],[20220412,351.46],[20220413,352.32],[20220414,352.12],[20220415,352.14],[20220416,352.14],[20220417,352.14],[20220418,352.19],[20220419,352.79],[20220420,352.63],[20220421,351.89],[20220422,350.63],[20220423,350.63],[20220424,350.63],[20220425,349.27],[20220426,349.11],[20220427,349.22],[20220428,350.61],[20220429,350.47],[20220430,350.59],[20220501,350.59],[20220502,349.89],[20220503,349.81],[20220504,350.06],[20220505,349.01],[20220506,347.71],[20220507,347.71],[20220508,347.71],[20220509,346.51],[20220510,344.92],[20220511,344.66],[20220512,345.51],[20220513,346.74],[20220514,346.74],[20220515,346.73],[20220516,346.99],[20220517,347.2],[20220518,346.36],[20220519,345.48],[20220520,345.25],[20220521,345.25],[20220522,345.25],[20220523,345.64],[20220524,344.77],[20220525,346.03],[20220526,346.12],[20220527,347.69],[20220528,347.69],[20220529,347.69],[20220530,348.04],[20220531,347.68],[20220601,347.47],[20220602,347.52],[20220603,347.24],[20220604,347.24],[20220605,347.24],[20220606,347.27],[20220607,348.1],[20220608,347.48],[20220609,346.5],[20220610,345.58],[20220611,345.58],[20220612,345.58],[20220613,343.23],[20220614,342.08],[20220615,342.43],[20220616,341.78],[20220617,339.89],[20220618,339.89],[20220619,339.89],[20220620,339.88],[20220621,340.16],[20220622,339.96],[20220623,339.62],[20220624,340.54],[20220625,340.54],[20220626,340.54],[20220627,340.64],[20220628,340.64],[20220629,339.99],[20220630,340.15],[20220701,339.68],[20220702,339.68],[20220703,339.68],[20220704,339.97],[20220705,339.93],[20220706,340.32],[20220707,341.61],[20220708,342.37],[20220709,342.37],[20220710,342.37],[20220711,342.37],[20220712,342.31],[20220713,341.84],[20220714,341.26],[20220715,341.27],[20220716,341.27],[20220717,341.27],[20220718,341.17],[20220719,340.84],[20220720,341.18],[20220721,341.05],[20220722,341.58],[20220723,341.58],[20220724,341.58],[20220725,341.52],[20220726,342.3],[20220727,343.05],[20220728,344.46],[20220729,345.11],[20220730,345.11],[20220731,345.16],[20220801,345.34],[20220802,344.99],[20220803,345.63],[20220804,345.78],[20220805,345.33],[20220806,345.33],[20220807,345.33],[20220808,346.13],[20220809,345.32],[20220810,346.08],[20220811,345.42],[20220812,346.34],[20220813,346.34],[20220814,346.34],[20220815,346.67],[20220816,348.17],[20220817,347.24],[20220818,347.17],[20220819,347.13],[20220820,347.13],[20220821,347.13],[20220822,346.7],[20220823,347.29],[20220824,347.09],[20220825,347.18],[20220826,346.19],[20220827,346.19],[20220828,346.19],[20220829,345.44],[20220830,344.42],[20220831,343.26],[20220901,342.31],[20220902,342.69],[20220903,342.69],[20220904,342.69],[20220905,342.78],[20220906,342.67],[20220907,343],[20220908,342.6],[20220909,343],[20220910,343],[20220911,343],[20220912,342.85],[20220913,341.6],[20220914,342.93],[20220915,342.11],[20220916,341.63],[20220917,341.63],[20220918,341.63],[20220919,341.27],[20220920,340.81],[20220921,341.01],[20220922,340.96],[20220923,340.46],[20220924,340.46],[20220925,340.46],[20220926,339.97],[20220927,339.53],[20220928,339.94],[20220929,337.94],[20220930,337.66],[20221001,337.66],[20221002,337.66],[20221003,338.24],[20221004,339.54],[20221005,339.41],[20221006,339.8],[20221007,339.41],[20221008,339.41],[20221009,339.41],[20221010,339.04],[20221011,338.36],[20221012,337.96],[20221013,338.11],[20221014,338.05],[20221015,338.03],[20221016,338.03],[20221017,338.74],[20221018,338.29],[20221019,338.16],[20221020,337.86],[20221021,338.45],[20221022,338.45],[20221023,338.45],[20221024,338.54],[20221025,339.47],[20221026,338.96],[20221027,339.15],[20221028,340.37],[20221029,340.37],[20221030,340.37],[20221031,340.65],[20221101,341.01],[20221102,341.62],[20221103,341.64],[20221104,341.72],[20221105,341.72],[20221106,341.72],[20221107,340.92],[20221108,341.18],[20221109,340.43],[20221110,343.13],[20221111,342.02],[20221112,342.02],[20221113,342.02],[20221114,341.05],[20221115,341.4],[20221116,340.94],[20221117,340.8],[20221118,340.85],[20221119,340.85],[20221120,340.85],[20221121,341.67],[20221122,342.32],[20221123,342.66],[20221124,342.93],[20221125,342.8],[20221126,342.8],[20221127,342.8],[20221128,341.41],[20221129,342.3],[20221130,342.85],[20221201,343.68],[20221202,343.09],[20221203,343.09],[20221204,343.09],[20221205,341.98],[20221206,341.82],[20221207,341.25],[20221208,341.45],[20221209,341.09],[20221210,341.09],[20221211,341.09],[20221212,340.89],[20221213,342.16],[20221214,341.51],[20221215,340.03],[20221216,338.8],[20221217,338.8],[20221218,338.8],[20221219,338.17],[20221220,338.09],[20221221,338.55],[20221222,338.29],[20221223,338.35],[20221224,338.35],[20221225,338.35],[20221226,338.35],[20221227,337.97],[20221228,337.47],[20221229,337.6],[20221230,337.44],[20221231,336.84],[20230101,336.84],[20230102,336.99],[20230103,338.74],[20230104,339.17],[20230105,338.81],[20230106,340.67],[20230107,340.67],[20230108,340.67],[20230109,340.15],[20230110,340.14],[20230111,340.72],[20230112,341.83],[20230113,342.15],[20230114,342.15],[20230115,342.15],[20230116,342.24],[20230117,342],[20230118,342.18],[20230119,341.44],[20230120,341.75],[20230121,341.75],[20230122,341.75],[20230123,341.89],[20230124,341.89],[20230125,341.88],[20230126,342.44],[20230127,342.91],[20230128,342.91],[20230129,342.91],[20230130,341.8],[20230131,342.43],[20230201,342.57],[20230202,343],[20230203,342.62],[20230204,342.62],[20230205,342.62],[20230206,342.26],[20230207,342.84],[20230208,342.73],[20230209,342.49],[20230210,342.3],[20230211,342.3],[20230212,342.3],[20230213,342.62],[20230214,342.51],[20230215,342.21],[20230216,342.14],[20230217,342.02],[20230218,342.02],[20230219,342.02],[20230220,342.02],[20230221,341.27],[20230222,340.62],[20230223,340.98],[20230224,340.49],[20230225,340.49],[20230226,340.49],[20230227,340.91],[20230228,340.37],[20230301,339.75],[20230302,340.21],[20230303,341.37],[20230304,341.37],[20230305,341.37],[20230306,341.65],[20230307,340.96],[20230308,341.35],[20230309,340.92],[20230310,339.75],[20230311,339.75],[20230312,339.75],[20230313,337.87],[20230314,337.48],[20230315,338.39],[20230316,337.82],[20230317,337.69],[20230318,337.69],[20230319,337.69],[20230320,337.22],[20230321,337.73],[20230322,337.71],[20230323,337.12],[20230324,338.16],[20230325,338.16],[20230326,338.16],[20230327,337.84],[20230328,337.67],[20230329,338.2],[20230330,338.61],[20230331,339.41],[20230401,339.41],[20230402,339.41],[20230403,340.1],[20230404,340.29],[20230405,340.22],[20230406,340.72],[20230407,340.72],[20230408,340.72],[20230409,340.72],[20230410,340.69],[20230411,340.74],[20230412,340.91],[20230413,340.75],[20230414,340.25],[20230415,340.25],[20230416,340.25],[20230417,340.65],[20230418,340.85],[20230419,340.55],[20230420,340.19],[20230421,339.84],[20230422,339.84],[20230423,339.84],[20230424,339.76],[20230425,339.51],[20230426,338.88],[20230427,338.89],[20230428,339.64],[20230429,339.64],[20230430,339.5],[20230501,339.41],[20230502,339.2],[20230503,338.74],[20230504,338.76],[20230505,339.5],[20230506,339.5],[20230507,339.5],[20230508,339.39],[20230509,339.67],[20230510,340.49],[20230511,340.98],[20230512,341.12],[20230513,341.12],[20230514,341.12],[20230515,341.22],[20230516,340.76],[20230517,340.72],[20230518,340.8],[20230519,340.64],[20230520,340.64],[20230521,340.64],[20230522,340.72],[20230523,340.45],[20230524,339.54],[20230525,339.12],[20230526,339.42],[20230527,339.42],[20230528,339.42],[20230529,339.35],[20230530,339.83],[20230531,340.26],[20230601,341.03],[20230602,341.11],[20230603,341.11],[20230604,341.11],[20230605,341.62],[20230606,342.21],[20230607,341.7],[20230608,341.71],[20230609,341.43],[20230610,341.43],[20230611,341.43],[20230612,341.88],[20230613,341.95],[20230614,342.27],[20230615,342.41],[20230616,341.66],[20230617,341.66],[20230618,341.66],[20230619,341.52],[20230620,341.26],[20230621,340.37],[20230622,339.28],[20230623,339.48],[20230624,339.48],[20230625,339.48],[20230626,339.26],[20230627,339.05],[20230628,339.12],[20230629,339.02],[20230630,340.14],[20230701,340.14],[20230702,340.14],[20230703,340.54],[20230704,340.57],[20230705,340.41],[20230706,338.66],[20230707,338.32],[20230708,338.32],[20230709,338.32],[20230710,337.92],[20230711,338.34],[20230712,339.44],[20230713,339.49],[20230714,339.39],[20230715,339.39],[20230716,339.39],[20230717,339.28],[20230718,339.66],[20230719,340.55],[20230720,340.35],[20230721,340.82],[20230722,340.82],[20230723,340.82],[20230724,341.59],[20230725,341.74],[20230726,342.18],[20230727,341.44],[20230728,342.56],[20230729,342.56],[20230730,342.56],[20230731,342.72],[20230801,342.7],[20230802,341.12],[20230803,340.44],[20230804,340.79],[20230805,340.79],[20230806,340.79],[20230807,340.7],[20230808,340.91],[20230809,340.4],[20230810,340.35],[20230811,340.01],[20230812,340.01],[20230813,340.01],[20230814,340.02],[20230815,339.79],[20230816,338.83],[20230817,338.32],[20230818,338.42],[20230819,338.42],[20230820,338.42],[20230821,337.76],[20230822,338.27],[20230823,340.24],[20230824,339.96],[20230825,340.2],[20230826,340.2],[20230827,340.2],[20230828,340.72],[20230829,341.79],[20230830,341.79],[20230831,341.89],[20230901,342.14],[20230902,342.14],[20230903,342.14],[20230904,342.22],[20230905,342.45],[20230906,341.78],[20230907,341.98],[20230908,342.15],[20230909,342.15],[20230910,342.15],[20230911,342.41],[20230912,342.49],[20230913,342.34],[20230914,343.18],[20230915,343.83],[20230916,343.83],[20230917,343.83],[20230918,343.35],[20230919,342.91],[20230920,342.94],[20230921,342.37],[20230922,341.9],[20230923,341.9],[20230924,341.9],[20230925,341.47],[20230926,341.04],[20230927,340.89],[20230928,340.82],[20230929,337.49],[20230930,337.46],[20231001,337.46],[20231002,337.17],[20231003,336.71],[20231004,335.13],[20231005,334.92],[20231006,334.65],[20231007,334.65],[20231008,334.65],[20231009,335.3],[20231010,336.23],[20231011,337.02],[20231012,336.82],[20231013,337.35],[20231014,337.35],[20231015,337.35],[20231016,337.45],[20231017,337.14],[20231018,336.72],[20231019,335.57],[20231020,334.95],[20231021,334.95],[20231022,334.95],[20231023,334.55],[20231024,334.25],[20231025,334.1],[20231026,334.24],[20231027,334.41],[20231028,334.41],[20231029,334.41],[20231030,334.07],[20231031,333.98],[20231101,334.55],[20231102,336.24],[20231103,337.15],[20231104,337.15],[20231105,337.15],[20231106,336.72],[20231107,337.22],[20231108,337.05],[20231109,336.65],[20231110,336.65],[20231111,336.65],[20231112,336.65],[20231113,337.17],[20231114,338.26],[20231115,337.7],[20231116,338.02],[20231117,338.27],[20231118,338.27],[20231119,338.27],[20231120,338.11],[20231121,338.1],[20231122,338.57],[20231123,338.62],[20231124,338.58],[20231125,338.58],[20231126,338.58],[20231127,338.65],[20231128,338.98],[20231129,339.51],[20231130,337],[20231201,338.6],[20231202,338.6],[20231203,338.6],[20231204,338.75],[20231205,339.1],[20231206,340.01],[20231207,340.35],[20231208,340.13],[20231209,340.13],[20231210,340.13],[20231211,340.26],[20231212,340.2],[20231213,340.99],[20231214,342.18],[20231215,341.94],[20231216,341.94],[20231217,341.94],[20231218,341.91],[20231219,342.32],[20231220,342.71],[20231221,342.43],[20231222,342.54],[20231223,342.54],[20231224,342.54],[20231225,342.54],[20231226,342.54],[20231227,342.95],[20231228,342.43],[20231229,344.87],[20231230,344.87],[20231231,344.96],[20240101,344.96],[20240102,345.14],[20240103,344.53],[20240104,343.92],[20240105,343.81],[20240106,343.81],[20240107,343.81],[20240108,343.97],[20240109,344.01],[20240110,343.91],[20240111,343.92],[20240112,345.02],[20240113,345.02],[20240114,345.02],[20240115,345.09],[20240116,344.58],[20240117,343.08],[20240118,343.15],[20240119,343.65],[20240120,343.65],[20240121,343.65],[20240122,344.39],[20240123,344.42],[20240124,344.69],[20240125,345.1],[20240126,345.72],[20240127,345.72],[20240128,345.72],[20240129,346.87],[20240130,346.7],[20240131,344.55],[20240201,344.96],[20240202,344.26],[20240203,344.26],[20240204,344.26],[20240205,344.31],[20240206,344.93],[20240207,344.89],[20240208,345.07],[20240209,344.97],[20240210,344.97],[20240211,344.97],[20240212,345.52],[20240213,345],[20240214,345.32],[20240215,345.82],[20240216,345.68],[20240217,345.68],[20240218,345.68],[20240219,345.7],[20240220,345.53],[20240221,345.21],[20240222,345.57],[20240223,346.3],[20240224,346.3],[20240225,346.3],[20240226,345.97],[20240227,345.98],[20240228,345.87],[20240229,346.07],[20240301,347.32],[20240302,347.32],[20240303,347.32],[20240304,347.46],[20240305,347.25],[20240306,348],[20240307,348.52],[20240308,348.63],[20240309,348.63],[20240310,348.63],[20240311,348.42],[20240312,348.81],[20240313,349.1],[20240314,349.03],[20240315,348.59],[20240316,348.59],[20240317,348.59],[20240318,348.66],[20240319,349.2],[20240320,350.06],[20240321,351.04],[20240322,351.89],[20240323,351.89],[20240324,351.89],[20240325,351.51],[20240326,351.53],[20240327,352.63],[20240328,348.61],[20240329,348.63],[20240330,348.63],[20240331,348.55],[20240401,348.54],[20240402,348.65],[20240403,348.61],[20240404,348.17],[20240405,347.85],[20240406,347.85],[20240407,347.85],[20240408,348.15],[20240409,348.26],[20240410,348.03],[20240411,348.48],[20240412,348.91],[20240413,348.91],[20240414,348.91],[20240415,347.95],[20240416,346.44],[20240417,346.46],[20240418,346.18],[20240419,345.93],[20240420,345.93],[20240421,345.93],[20240422,346.64],[20240423,347.23],[20240424,347.18],[20240425,346.53],[20240426,347.28],[20240427,347.28],[20240428,347.28],[20240429,347.99],[20240430,347.13],[20240501,347.07],[20240502,347.12],[20240503,347.31],[20240504,347.31],[20240505,347.31],[20240506,347.91],[20240507,348.86],[20240508,349.22],[20240509,349.36],[20240510,349.86],[20240511,349.86],[20240512,349.86],[20240513,349.9],[20240514,350.24],[20240515,351.17],[20240516,351.39],[20240517,351.97],[20240518,351.97],[20240519,351.97],[20240520,352.05],[20240521,352.18],[20240522,352.13],[20240523,351.12],[20240524,350.82],[20240525,350.82],[20240526,350.82],[20240527,351.09],[20240528,350.84],[20240529,349.79],[20240530,349.57],[20240531,348.8],[20240601,348.8],[20240602,348.8],[20240603,349.8],[20240604,349.11],[20240605,349.2],[20240606,350.39],[20240607,349.53],[20240608,349.53],[20240609,349.53],[20240610,349.97],[20240611,349.92],[20240612,350.03],[20240613,349.72],[20240614,350.21],[20240615,350.21],[20240616,350.21],[20240617,349.75],[20240618,350.67],[20240619,350.9],[20240620,351.45],[20240621,351.66],[20240622,351.66],[20240623,351.66],[20240624,351.5],[20240625,351.59],[20240626,350.97],[20240627,350.55],[20240628,350.48],[20240629,350.48],[20240630,350.42],[20240701,349.76],[20240702,349.76],[20240703,350.98],[20240704,351.41],[20240705,351.58],[20240706,351.58],[20240707,351.58],[20240708,351.92],[20240709,351.72],[20240710,352.51],[20240711,353.37],[20240712,353.74],[20240713,353.74],[20240714,353.74],[20240715,353.7],[20240716,354.26],[20240717,353.28],[20240718,352.41],[20240719,350.95],[20240720,350.95],[20240721,350.95],[20240722,351.04],[20240723,351.56],[20240724,350.6],[20240725,349.36],[20240726,349.69],[20240727,349.69],[20240728,349.69],[20240729,350.47],[20240730,350.63],[20240731,352.5],[20240801,352.67],[20240802,350.12],[20240803,350.12],[20240804,350.12],[20240805,346.11],[20240806,345.84],[20240807,345.76],[20240808,346.39],[20240809,347.66],[20240810,347.66],[20240811,347.66],[20240812,348.12],[20240813,349.42],[20240814,349.72],[20240815,350.21],[20240816,351.68],[20240817,351.68],[20240818,351.68],[20240819,352.11],[20240820,351.96],[20240821,352.3],[20240822,351.67],[20240823,352.59],[20240824,352.59],[20240825,352.59],[20240826,352.67],[20240827,352.31],[20240828,352.63],[20240829,352.58],[20240830,352.57],[20240831,352.51],[20240901,352.51],[20240902,352.53],[20240903,352.05],[20240904,351.51],[20240905,350.98],[20240906,350.37],[20240907,350.37],[20240908,350.37],[20240909,350.8],[20240910,351.1],[20240911,351.58],[20240912,352.81],[20240913,354.05],[20240914,354.05],[20240915,354.05],[20240916,354.53],[20240917,354.54],[20240918,354.4],[20240919,355.25],[20240920,354.93],[20240921,354.93],[20240922,354.93],[20240923,355.48],[20240924,356.15],[20240925,355.76],[20240926,357.11],[20240927,357.79],[20240928,357.79],[20240929,357.79],[20240930,357.02],[20241001,357.67],[20241002,357.8],[20241003,357.15],[20241004,357.34],[20241005,357.34],[20241006,357.34],[20241007,356.91],[20241008,355.87],[20241009,356.24],[20241010,356.83],[20241011,357.4],[20241012,357.4],[20241013,357.4],[20241014,358.06],[20241015,358.59],[20241016,358.93],[20241017,359.35],[20241018,360.24],[20241019,360.24],[20241020,360.24],[20241021,359.22],[20241022,358.91],[20241023,358.69],[20241024,358.44],[20241025,358.15],[20241026,358.15],[20241027,358.15],[20241028,358.02],[20241029,358.48],[20241030,357.02],[20241031,355.19],[20241101,355.12],[20241102,355.12],[20241103,355.12],[20241104,354.83],[20241105,355.15],[20241106,357.11],[20241107,358.07],[20241108,358.34],[20241109,358.34],[20241110,358.34],[20241111,359.66],[20241112,359.44],[20241113,358.78],[20241114,359.54],[20241115,358.51],[20241116,358.51],[20241117,358.51],[20241118,358.79],[20241119,358.43],[20241120,358.9],[20241121,359.59],[20241122,361.89],[20241123,361.89],[20241124,361.89],[20241125,362.03],[20241126,361.91],[20241127,361.95],[20241128,362],[20241129,362.74],[20241130,362.96],[20241201,362.96],[20241202,364.07],[20241203,364.71],[20241204,365.62],[20241205,365.43],[20241206,365.33],[20241207,365.33],[20241208,365.33],[20241209,365.39],[20241210,365.42],[20241211,366.26],[20241212,365.95],[20241213,364.77],[20241214,364.77],[20241215,364.77],[20241216,364.5],[20241217,363.71],[20241218,361.98],[20241219,360.77],[20241220,360.45],[20241221,360.45],[20241222,360.45],[20241223,360.81],[20241224,361],[20241225,361],[20241226,361],[20241227,360.95],[20241228,360.95],[20241229,360.95],[20241230,360.13],[20241231,360.96],[20250101,360.96],[20250102,362.22],[20250103,362.66],[20250104,362.66],[20250105,362.66],[20250106,362],[20250107,362.01],[20250108,362.52],[20250109,362.51],[20250110,361.55],[20250111,361.55],[20250112,361.55],[20250113,361.41],[20250114,361.04],[20250115,362.53],[20250116,363.48],[20250117,364.26],[20250118,364.26],[20250119,364.26],[20250120,364.22],[20250121,364.34],[20250122,364.05],[20250123,364.92],[20250124,364.62],[20250125,364.62],[20250126,364.62],[20250127,363.52],[20250128,364.88],[20250129,365.65],[20250130,366.75],[20250131,367.24],[20250201,367.24],[20250202,367.24],[20250203,368.03],[20250204,367.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.145,37€ |
| 2022 | 1.182,92€ |
| 2023 | 1.069,65€ |
| 2024 | 1.126,14€ |
| 2025 | 1.263,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,94% |
| 3 M | 8,42% |
| 6 M | 11,73% |
| lfd. Jahr | 3,23% |
| 1 Jahr | 18,87% |
| 3 Jahre | 18,29% |
| 5 Jahre | 37,20% |
| 10 Jahre | 68,49% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 171,97% |
Anlageziel ist Maximierung der Gesamtrendite. Der Fonds geht Engagements in einer breiten Auswahl von Vermögenswerten weltweit ein. Der Fonds investiert in Aktien von Unternehmen, festverzinsliche Wertpapiere, die von Unternehmen oder Regierungen begeben werden, Organismen für gemeinsame Anlagen und Barmittel. Der Fonds investiert üblicherweise 20 bis 80% seines Nettovermögens in Unternehmensaktien oder vergleichbare Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| FNMA TBA 6.5% NOV 30YR | 4,00% |
| FNMA TBA 5.5% NOV 30YR | 2,10% |
| U S TREASURY NOTE | 1,90% |
| APPLE INC | 1,70% |
| FNMA TBA 6.0% NOV 30YR | 1,70% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 14.5366 | -0.928000 |
| 02.2021 - 02.2022 | 3.2787 | 3.463100 |
| 02.2022 - 02.2023 | -9.575 | -2.117100 |
| 02.2023 - 02.2024 | 5.2809 | 0.366000 |
| 02.2024 - 02.2025 | 12.2199 | 6.904300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,75% | 9,41% | 10,58% | 10,10% |
| Sharpe Ratio | 2,21 | 0,09 | 0,48 | 0,54 |
| Tracking Error | 5,10% | 6,49% | 6,31% | 5,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,69 | 2,09 | 1,35 | 1,45 |
| Treynor Ratio | 8,85 | 0,39 | 3,74 | 3,78 |
Die 10 größten Wertpapierbestände (03. 02. 2025)
| FNMA TBA 6.5% NOV 30YR | 4,00% |
| FNMA TBA 5.5% NOV 30YR | 2,10% |
| U S TREASURY NOTE | 1,90% |
| APPLE INC | 1,70% |
| FNMA TBA 6.0% NOV 30YR | 1,70% |
| Microsoft Corp | 1,70% |
| Amazon.com Inc | 1,40% |
| FNMA PASS THRU 30YR #SD4977 | 1,30% |
| Johnson & Johnson | 1,20% |
| U S TREASURY INFLATE PROT BD | 1,20% |
Länderverteilung (03. 02. 2025)
| Welt | 100,00% |
Branchenverteilung (03. 02. 2025)
| Divers | 100,00% |
Assetverteilung (03. 02. 2025)
| Aktien | 60,00% |
| Renten | 48,00% |
| Emerging Markets Anleihen | 5,00% |
| gemischt | -13,00% |
Währungsverteilung (03. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8469KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12557KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4530KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Daniel J. Ivascyn Herr Joshua Anderson Frau Erin Browne Herr Emmanuel Sharef |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.300,00 Mio. USD |