Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8WG
ISIN: IE00B4YYXB79
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (24. 07. 2024)
19,93 $
-0,94 $ / -4,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4YYXB79","name":"PIMCO Balanced Income and Growth Fund E USD acc","currency":"EUR"},"ts":[[20190726,14.34],[20190729,14.32],[20190730,14.29],[20190731,14.25],[20190801,14.17],[20190802,14.09],[20190805,13.81],[20190806,13.86],[20190807,13.86],[20190808,13.99],[20190809,13.95],[20190812,13.83],[20190813,13.87],[20190814,13.73],[20190816,13.97],[20190819,13.99],[20190820,13.99],[20190821,13.99],[20190822,14],[20190823,13.9],[20190827,13.87],[20190828,13.96],[20190829,14.04],[20190830,14.1],[20190903,14.19],[20190904,14.19],[20190905,14.19],[20190906,14.25],[20190909,14.24],[20190910,14.21],[20190911,14.33],[20190912,14.41],[20190913,14.2],[20190916,14.29],[20190917,14.29],[20190918,14.27],[20190919,14.26],[20190920,14.28],[20190923,14.36],[20190924,14.3],[20190925,14.32],[20190926,14.37],[20190927,14.35],[20190930,14.44],[20191001,14.32],[20191002,14.19],[20191004,14.27],[20191007,14.23],[20191008,14.15],[20191009,14.21],[20191010,14.15],[20191011,14.2],[20191014,14.22],[20191015,14.32],[20191016,14.29],[20191017,14.19],[20191018,14.14],[20191021,14.14],[20191022,14.18],[20191023,14.23],[20191024,14.24],[20191025,14.29],[20191028,14.34],[20191029,14.32],[20191030,14.34],[20191031,14.3],[20191104,14.39],[20191105,14.44],[20191106,14.46],[20191107,14.5],[20191108,14.54],[20191111,14.5],[20191112,14.55],[20191113,14.57],[20191114,14.6],[20191115,14.6],[20191118,14.59],[20191119,14.56],[20191120,14.57],[20191121,14.51],[20191122,14.54],[20191125,14.69],[20191126,14.68],[20191127,14.74],[20191129,14.71],[20191202,14.56],[20191203,14.48],[20191204,14.51],[20191205,14.48],[20191206,14.55],[20191209,14.56],[20191210,14.57],[20191211,14.62],[20191212,14.58],[20191213,14.59],[20191216,14.61],[20191217,14.67],[20191218,14.74],[20191219,14.75],[20191220,14.8],[20191223,14.85],[20191227,14.81],[20191230,14.72],[20191231,14.69],[20200102,14.87],[20200103,14.84],[20200106,14.82],[20200107,14.8],[20200108,14.93],[20200109,14.96],[20200110,14.99],[20200113,15.02],[20200114,15.02],[20200115,15],[20200116,15.01],[20200117,15.11],[20200121,15.05],[20200122,15.11],[20200123,15.09],[20200124,15.12],[20200127,14.96],[20200128,15.07],[20200129,15.1],[20200130,15.07],[20200131,14.88],[20200203,14.92],[20200204,15.11],[20200205,15.21],[20200206,15.28],[20200207,15.27],[20200210,15.34],[20200211,15.47],[20200212,15.52],[20200213,15.55],[20200214,15.58],[20200218,15.55],[20200219,15.65],[20200220,15.6],[20200221,15.51],[20200224,15.13],[20200225,14.86],[20200226,14.76],[20200227,14.25],[20200228,14.15],[20200302,14.25],[20200303,14.18],[20200304,14.44],[20200305,14.11],[20200306,13.78],[20200309,13.07],[20200310,13.38],[20200311,13.11],[20200312,12.35],[20200313,12.87],[20200316,12.06],[20200317,12.36],[20200318,11.93],[20200319,12.03],[20200320,11.95],[20200323,11.7],[20200324,12.28],[20200325,12.41],[20200326,12.7],[20200327,12.56],[20200330,12.76],[20200331,12.8],[20200401,12.46],[20200402,12.69],[20200403,12.71],[20200406,13.16],[20200407,13.06],[20200408,13.28],[20200409,13.46],[20200414,13.56],[20200415,13.46],[20200416,13.53],[20200417,13.78],[20200420,13.63],[20200421,13.41],[20200422,13.56],[20200423,13.71],[20200424,13.74],[20200427,13.81],[20200428,13.83],[20200429,14.1],[20200430,13.97],[20200504,13.64],[20200505,13.86],[20200506,13.83],[20200507,13.98],[20200511,14.08],[20200512,13.92],[20200513,13.79],[20200514,13.91],[20200515,13.9],[20200518,14.17],[20200519,13.97],[20200520,14.12],[20200522,14.11],[20200526,14.19],[20200527,14.27],[20200528,14.32],[20200529,14.19],[20200602,14.28],[20200603,14.37],[20200604,14.26],[20200605,14.35],[20200608,14.49],[20200609,14.47],[20200610,14.36],[20200612,14.04],[20200615,14.18],[20200616,14.29],[20200617,14.41],[20200618,14.38],[20200619,14.36],[20200622,14.46],[20200623,14.39],[20200624,14.22],[20200625,14.36],[20200626,14.2],[20200629,14.2],[20200630,14.4],[20200701,14.44],[20200702,14.43],[20200706,14.55],[20200707,14.52],[20200708,14.58],[20200709,14.49],[20200710,14.64],[20200713,14.51],[20200714,14.52],[20200715,14.55],[20200716,14.53],[20200717,14.55],[20200720,14.64],[20200721,14.69],[20200722,14.54],[20200723,14.49],[20200724,14.38],[20200727,14.29],[20200728,14.3],[20200729,14.4],[20200730,14.33],[20200731,14.21],[20200803,14.42],[20200804,14.43],[20200805,14.37],[20200806,14.43],[20200807,14.43],[20200810,14.49],[20200811,14.42],[20200812,14.56],[20200813,14.47],[20200814,14.45],[20200817,14.48],[20200818,14.44],[20200819,14.37],[20200820,14.46],[20200821,14.57],[20200824,14.58],[20200825,14.64],[20200826,14.77],[20200827,14.72],[20200828,14.64],[20200831,14.61],[20200901,14.62],[20200902,14.88],[20200903,14.67],[20200904,14.48],[20200908,14.38],[20200909,14.57],[20200910,14.36],[20200911,14.36],[20200914,14.47],[20200915,14.51],[20200916,14.51],[20200917,14.51],[20200918,14.4],[20200921,14.3],[20200922,14.4],[20200923,14.31],[20200924,14.34],[20200925,14.44],[20200928,14.58],[20200929,14.54],[20200930,14.55],[20201001,14.55],[20201002,14.48],[20201005,14.6],[20201006,14.5],[20201007,14.62],[20201008,14.71],[20201009,14.79],[20201012,14.92],[20201013,14.86],[20201014,14.86],[20201015,14.84],[20201016,14.8],[20201019,14.69],[20201020,14.67],[20201021,14.62],[20201022,14.63],[20201023,14.61],[20201026,14.52],[20201027,14.5],[20201028,14.31],[20201029,14.37],[20201030,14.28],[20201102,14.44],[20201103,14.56],[20201104,14.8],[20201105,14.86],[20201106,14.86],[20201109,14.88],[20201110,14.96],[20201111,15.1],[20201112,15],[20201113,15.07],[20201116,15.17],[20201117,15.08],[20201118,15.05],[20201119,15.09],[20201120,15.04],[20201123,15.02],[20201124,15.21],[20201125,15.18],[20201127,15.22],[20201130,15.06],[20201201,15.21],[20201202,15.08],[20201203,15.02],[20201204,15.09],[20201207,15.12],[20201208,15.16],[20201209,15.11],[20201210,15.12],[20201211,15.07],[20201214,15.01],[20201215,15.15],[20201216,15.13],[20201217,15.16],[20201218,15.1],[20201221,15.09],[20201222,14.99],[20201223,15.12],[20201229,15.17],[20201230,15.19],[20201231,15.22],[20210104,15.12],[20210105,15.21],[20210106,15.19],[20210107,15.39],[20210108,15.5],[20210111,15.49],[20210112,15.53],[20210113,15.56],[20210114,15.65],[20210115,15.52],[20210119,15.61],[20210120,15.78],[20210121,15.73],[20210122,15.66],[20210125,15.68],[20210126,15.68],[20210127,15.44],[20210128,15.52],[20210129,15.23],[20210201,15.49],[20210202,15.68],[20210203,15.74],[20210204,15.82],[20210205,15.91],[20210208,15.96],[20210209,15.88],[20210210,15.86],[20210211,15.88],[20210212,15.97],[20210216,15.94],[20210217,16],[20210218,15.87],[20210219,15.83],[20210222,15.69],[20210223,15.7],[20210224,15.74],[20210225,15.38],[20210226,15.36],[20210301,15.73],[20210302,15.7],[20210303,15.55],[20210304,15.36],[20210305,15.56],[20210308,15.57],[20210309,15.71],[20210310,15.78],[20210311,15.87],[20210312,15.87],[20210315,15.95],[20210316,15.97],[20210317,15.99],[20210318,15.86],[20210319,15.87],[20210322,15.86],[20210323,15.8],[20210324,15.78],[20210325,15.86],[20210326,16.1],[20210329,16.03],[20210330,16.08],[20210331,16.16],[20210401,16.27],[20210406,16.32],[20210407,16.22],[20210408,16.3],[20210409,16.29],[20210412,16.25],[20210413,16.29],[20210414,16.21],[20210415,16.33],[20210416,16.35],[20210419,16.23],[20210420,16.09],[20210421,16.22],[20210422,16.13],[20210423,16.2],[20210426,16.21],[20210427,16.16],[20210428,16.21],[20210429,16.16],[20210430,16.11],[20210504,16.15],[20210505,16.23],[20210506,16.23],[20210507,16.35],[20210510,16.12],[20210511,15.99],[20210512,15.81],[20210514,16.07],[20210517,16.01],[20210518,15.91],[20210519,15.81],[20210520,15.93],[20210521,15.96],[20210525,15.99],[20210526,16.07],[20210527,16.13],[20210528,16.25],[20210601,16.19],[20210602,16.26],[20210604,16.39],[20210607,16.35],[20210608,16.34],[20210609,16.3],[20210610,16.39],[20210611,16.46],[20210614,16.5],[20210615,16.48],[20210616,16.39],[20210617,16.58],[20210618,16.45],[20210621,16.57],[20210622,16.61],[20210623,16.53],[20210624,16.61],[20210625,16.63],[20210628,16.68],[20210629,16.71],[20210630,16.71],[20210701,16.74],[20210702,16.9],[20210706,16.82],[20210707,16.85],[20210708,16.73],[20210709,16.84],[20210712,16.92],[20210713,16.88],[20210714,16.96],[20210715,16.91],[20210716,16.82],[20210719,16.67],[20210720,16.79],[20210721,16.93],[20210722,16.97],[20210723,17.04],[20210726,17.03],[20210727,16.93],[20210728,16.97],[20210729,16.95],[20210730,16.86],[20210802,16.89],[20210803,16.95],[20210804,16.95],[20210805,17.04],[20210806,17.07],[20210809,17.09],[20210810,17.16],[20210811,17.22],[20210812,17.19],[20210813,17.19],[20210816,17.16],[20210817,17.06],[20210818,17.04],[20210819,17.01],[20210820,17.1],[20210823,17.18],[20210824,17.21],[20210825,17.23],[20210826,17.11],[20210827,17.24],[20210831,17.2],[20210901,17.28],[20210902,17.28],[20210903,17.26],[20210907,17.26],[20210908,17.24],[20210909,17.2],[20210910,17.15],[20210913,17.3],[20210914,17.22],[20210915,17.24],[20210916,17.27],[20210917,17.12],[20210920,17.03],[20210921,17],[20210922,17.11],[20210923,17.24],[20210924,17.2],[20210927,17.22],[20210928,17.01],[20210929,17.02],[20210930,17.05],[20211001,17.09],[20211004,16.92],[20211005,17.01],[20211006,17.07],[20211007,17.15],[20211008,17.11],[20211011,17.05],[20211012,17.03],[20211013,17.06],[20211014,17.2],[20211015,17.29],[20211018,17.27],[20211019,17.26],[20211020,17.34],[20211021,17.29],[20211022,17.29],[20211025,17.39],[20211026,17.39],[20211027,17.36],[20211028,17.48],[20211029,17.35],[20211102,17.5],[20211103,17.6],[20211104,17.69],[20211105,17.86],[20211108,17.8],[20211109,17.77],[20211110,17.66],[20211111,17.8],[20211112,17.89],[20211115,17.9],[20211116,18.01],[20211117,18.05],[20211118,18.01],[20211119,18.13],[20211122,18.04],[20211123,18.03],[20211124,18.12],[20211126,17.73],[20211129,17.83],[20211130,17.52],[20211201,17.58],[20211202,17.65],[20211203,17.65],[20211206,17.78],[20211207,18.06],[20211208,18.02],[20211209,17.93],[20211210,18.04],[20211213,17.96],[20211214,17.83],[20211215,18.02],[20211216,17.86],[20211217,17.78],[20211220,17.71],[20211221,17.87],[20211222,17.96],[20211223,18.02],[20211229,18.15],[20211230,18.1],[20211231,18.09],[20220104,18.22],[20220105,17.96],[20220106,17.89],[20220107,17.88],[20220110,17.8],[20220111,17.89],[20220112,17.93],[20220113,17.67],[20220114,17.65],[20220118,17.55],[20220119,17.47],[20220120,17.43],[20220121,17.19],[20220124,17.21],[20220125,17.15],[20220126,17.11],[20220127,17.15],[20220128,17.37],[20220131,17.56],[20220201,17.5],[20220202,17.51],[20220203,17.3],[20220204,17.03],[20220207,17.02],[20220208,17.14],[20220209,17.31],[20220210,17.15],[20220211,16.98],[20220214,17.03],[20220215,17.15],[20220216,17.16],[20220217,16.95],[20220218,16.88],[20220222,16.77],[20220223,16.59],[20220224,16.84],[20220225,16.99],[20220228,17],[20220301,16.91],[20220302,17.11],[20220303,17.06],[20220304,17.15],[20220307,16.88],[20220308,16.79],[20220309,16.92],[20220310,16.7],[20220311,16.73],[20220314,16.67],[20220315,16.73],[20220316,17.05],[20220317,17.08],[20220318,17.25],[20220321,17.16],[20220322,17.25],[20220323,17.23],[20220324,17.35],[20220325,17.31],[20220328,17.41],[20220329,17.39],[20220330,17.3],[20220331,17.25],[20220401,17.35],[20220404,17.54],[20220405,17.41],[20220406,17.32],[20220407,17.33],[20220408,17.4],[20220411,17.14],[20220412,17.15],[20220413,17.31],[20220414,17.12],[20220419,17.31],[20220420,17.32],[20220421,17.1],[20220422,16.91],[20220425,17],[20220426,16.87],[20220427,16.99],[20220428,17.37],[20220429,17.01],[20220503,17.03],[20220504,17.27],[20220505,16.88],[20220506,16.73],[20220509,16.38],[20220510,16.46],[20220511,16.39],[20220512,16.56],[20220513,16.83],[20220516,16.76],[20220517,16.76],[20220518,16.51],[20220519,16.48],[20220520,16.47],[20220523,16.5],[20220524,16.32],[20220525,16.53],[20220527,16.84],[20220531,16.72],[20220601,16.63],[20220607,16.82],[20220608,16.6],[20220609,16.35],[20220610,16.25],[20220613,15.94],[20220614,15.86],[20220615,16.04],[20220617,15.7],[20220621,15.81],[20220622,15.84],[20220623,15.96],[20220624,16.17],[20220627,16.07],[20220628,15.93],[20220629,15.98],[20220630,16.11],[20220701,16.12],[20220705,16.31],[20220706,16.51],[20220707,16.66],[20220708,16.67],[20220711,16.64],[20220712,16.68],[20220713,16.63],[20220714,16.62],[20220715,16.74],[20220718,16.61],[20220719,16.64],[20220720,16.77],[20220721,16.86],[20220722,16.87],[20220725,16.8],[20220726,16.92],[20220727,17.07],[20220728,17.29],[20220729,17.29],[20220801,17.25],[20220802,17.17],[20220803,17.31],[20220804,17.38],[20220805,17.22],[20220808,17.32],[20220809,17.19],[20220810,17.36],[20220811,17.21],[20220812,17.41],[20220816,17.75],[20220817,17.59],[20220818,17.59],[20220819,17.62],[20220822,17.52],[20220823,17.62],[20220824,17.62],[20220825,17.71],[20220826,17.4],[20220830,17.13],[20220831,17.12],[20220901,17.03],[20220902,17.02],[20220906,17.02],[20220907,17.24],[20220908,17.11],[20220909,17.21],[20220912,17.13],[20220913,16.75],[20220914,17.04],[20220915,16.94],[20220916,16.91],[20220920,16.79],[20220921,16.79],[20220922,16.71],[20220923,16.73],[20220926,16.7],[20220927,16.64],[20220928,16.96],[20220929,16.56],[20220930,16.4],[20221004,16.68],[20221005,16.59],[20221006,16.58],[20221007,16.45],[20221010,16.49],[20221011,16.34],[20221012,16.33],[20221013,16.42],[20221014,16.32],[20221017,16.48],[20221018,16.44],[20221019,16.42],[20221020,16.31],[20221021,16.56],[20221024,16.45],[20221025,16.61],[20221026,16.37],[20221027,16.37],[20221028,16.59],[20221031,16.6],[20221102,16.47],[20221103,16.56],[20221104,16.49],[20221107,16.38],[20221108,16.45],[20221109,16.26],[20221110,16.84],[20221111,16.41],[20221114,16.33],[20221115,16.33],[20221116,16.29],[20221117,16.35],[20221118,16.33],[20221121,16.46],[20221122,16.55],[20221123,16.58],[20221125,16.51],[20221128,16.28],[20221129,16.43],[20221130,16.63],[20221201,16.63],[20221202,16.48],[20221205,16.29],[20221206,16.32],[20221207,16.3],[20221208,16.36],[20221209,16.25],[20221212,16.28],[20221213,16.42],[20221214,16.25],[20221215,16.05],[20221216,15.93],[20221219,15.89],[20221220,15.87],[20221221,15.92],[20221222,15.84],[20221223,15.86],[20221228,15.7],[20221229,15.82],[20221230,15.75],[20230103,15.94],[20230104,15.97],[20230105,15.89],[20230106,16.26],[20230109,16.03],[20230110,16],[20230111,16.1],[20230112,16.15],[20230113,16.15],[20230117,16.09],[20230118,16.06],[20230119,16.01],[20230120,16.11],[20230123,16.12],[20230124,16.16],[20230125,16.15],[20230126,16.17],[20230127,16.21],[20230130,16.04],[20230131,16.21],[20230201,16.22],[20230202,16.2],[20230203,16.15],[20230206,16.24],[20230207,16.42],[20230208,16.32],[20230209,16.24],[20230210,16.3],[20230213,16.4],[20230214,16.27],[20230215,16.34],[20230216,16.26],[20230217,16.33],[20230221,16.11],[20230222,16.1],[20230223,16.17],[20230224,16.07],[20230227,16.13],[20230228,16],[20230301,15.89],[20230302,16.02],[20230303,16.14],[20230306,16.12],[20230307,15.95],[20230308,16.11],[20230309,15.99],[20230310,15.87],[20230313,15.69],[20230314,15.69],[20230315,15.89],[20230316,15.93],[20230317,15.86],[20230320,15.76],[20230321,15.77],[20230322,15.71],[20230323,15.64],[20230324,15.82],[20230327,15.78],[20230328,15.7],[20230329,15.79],[20230330,15.81],[20230331,15.89],[20230403,15.98],[20230404,15.93],[20230405,15.87],[20230406,15.93],[20230410,15.9],[20230411,15.96],[20230412,15.91],[20230413,15.89],[20230414,15.81],[20230417,15.9],[20230418,15.93],[20230419,15.94],[20230420,15.91],[20230421,15.84],[20230424,15.82],[20230425,15.7],[20230426,15.64],[20230427,15.71],[20230428,15.88],[20230501,15.86],[20230502,15.81],[20230503,15.68],[20230504,15.6],[20230505,15.8],[20230508,15.77],[20230509,15.82],[20230510,15.87],[20230511,15.89],[20230512,15.9],[20230515,15.97],[20230516,15.91],[20230517,16],[20230518,16.05],[20230519,16.06],[20230522,16.06],[20230523,16.02],[20230524,15.9],[20230525,15.97],[20230526,16.03],[20230530,16.06],[20230531,16.09],[20230601,16.19],[20230602,16.24],[20230605,16.35],[20230606,16.38],[20230607,16.29],[20230608,16.32],[20230609,16.27],[20230612,16.35],[20230613,16.37],[20230614,16.38],[20230615,16.45],[20230616,16.23],[20230620,16.2],[20230621,16.17],[20230622,16.06],[20230623,16.12],[20230626,16.06],[20230627,16.07],[20230628,16.11],[20230629,16.1],[20230630,16.33],[20230703,16.3],[20230705,16.28],[20230706,16.07],[20230707,16.09],[20230710,16.03],[20230711,16.06],[20230712,16.18],[20230713,16.08],[20230714,16.01],[20230717,16],[20230718,16.04],[20230719,16.11],[20230720,16.08],[20230721,16.16],[20230724,16.25],[20230725,16.34],[20230726,16.35],[20230727,16.2],[20230728,16.45],[20230731,16.45],[20230801,16.44],[20230802,16.22],[20230803,16.23],[20230804,16.25],[20230807,16.25],[20230808,16.26],[20230809,16.21],[20230810,16.14],[20230811,16.08],[20230814,16.17],[20230815,16.05],[20230816,15.98],[20230817,15.91],[20230818,15.95],[20230821,15.89],[20230822,15.93],[20230823,16.18],[20230824,16.04],[20230825,16.09],[20230828,16.19],[20230829,16.37],[20230830,16.28],[20230831,16.29],[20230901,16.33],[20230905,16.41],[20230906,16.31],[20230907,16.35],[20230908,16.37],[20230911,16.4],[20230912,16.38],[20230913,16.36],[20230914,16.48],[20230915,16.49],[20230918,16.45],[20230919,16.34],[20230920,16.31],[20230921,16.2],[20230922,16.17],[20230925,16.15],[20230926,16.05],[20230927,16.11],[20230928,16.15],[20230929,16.08],[20231002,16.08],[20231003,15.98],[20231004,15.98],[20231005,15.97],[20231006,16],[20231009,16.13],[20231010,16.16],[20231011,16.18],[20231012,16.08],[20231013,16.15],[20231016,16.18],[20231017,16.09],[20231018,15.94],[20231019,15.83],[20231020,15.67],[20231023,15.66],[20231024,15.68],[20231025,15.64],[20231026,15.6],[20231027,15.6],[20231030,15.58],[20231031,15.59],[20231101,15.87],[20231102,15.89],[20231103,16],[20231106,15.96],[20231107,16.05],[20231108,16.08],[20231109,15.99],[20231110,16.07],[20231113,16.11],[20231114,16.29],[20231115,16.12],[20231116,16.18],[20231117,16.17],[20231120,16.16],[20231121,16.12],[20231122,16.19],[20231124,16.17],[20231127,16.12],[20231128,16.17],[20231129,16.14],[20231130,16.27],[20231201,16.43],[20231204,16.38],[20231205,16.48],[20231206,16.53],[20231207,16.61],[20231208,16.62],[20231211,16.69],[20231212,16.65],[20231213,16.84],[20231214,16.73],[20231215,16.66],[20231218,16.72],[20231219,16.75],[20231220,16.68],[20231221,16.73],[20231222,16.7],[20231227,16.73],[20231228,16.66],[20231229,16.73],[20240102,16.78],[20240103,16.76],[20240104,16.69],[20240105,16.76],[20240108,16.85],[20240109,16.8],[20240110,16.85],[20240111,16.81],[20240112,16.95],[20240116,16.93],[20240117,16.82],[20240118,16.93],[20240119,17.03],[20240122,17.04],[20240123,17.05],[20240124,17.05],[20240125,17.13],[20240126,17.15],[20240129,17.29],[20240130,17.25],[20240131,17.18],[20240201,17.32],[20240202,17.22],[20240205,17.36],[20240206,17.44],[20240207,17.47],[20240208,17.48],[20240209,17.5],[20240212,17.52],[20240213,17.28],[20240214,17.53],[20240215,17.57],[20240216,17.47],[20240220,17.43],[20240221,17.43],[20240222,17.55],[20240223,17.58],[20240226,17.52],[20240227,17.53],[20240228,17.56],[20240229,17.59],[20240301,17.72],[20240304,17.63],[20240305,17.57],[20240306,17.64],[20240307,17.73],[20240308,17.63],[20240311,17.63],[20240312,17.74],[20240313,17.7],[20240314,17.66],[20240315,17.66],[20240318,17.71],[20240319,17.83],[20240320,17.95],[20240321,17.91],[20240322,18.04],[20240325,18],[20240326,17.95],[20240327,18.11],[20240328,18.13],[20240401,18.07],[20240402,18.13],[20240403,18.1],[20240404,17.89],[20240405,17.97],[20240408,18.01],[20240409,17.96],[20240410,17.81],[20240411,18.07],[20240412,18.06],[20240415,17.92],[20240416,17.84],[20240417,17.81],[20240418,17.69],[20240419,17.72],[20240422,17.87],[20240423,17.94],[20240424,17.92],[20240425,17.74],[20240426,17.92],[20240429,17.94],[20240430,17.75],[20240501,17.76],[20240502,17.95],[20240503,18.01],[20240506,18.06],[20240507,18.1],[20240508,18.13],[20240509,18.23],[20240510,18.16],[20240513,18.15],[20240514,18.21],[20240515,18.29],[20240516,18.19],[20240517,18.26],[20240520,18.23],[20240521,18.23],[20240522,18.25],[20240523,18.1],[20240524,18.19],[20240528,18.11],[20240529,18.02],[20240530,18.1],[20240531,18.12],[20240603,18.17],[20240604,18.12],[20240605,18.2],[20240606,18.24],[20240607,18.1],[20240610,18.36],[20240611,18.39],[20240612,18.47],[20240613,18.41],[20240614,18.52],[20240617,18.53],[20240618,18.6],[20240620,18.6],[20240621,18.62],[20240624,18.56],[20240625,18.61],[20240626,18.6],[20240627,18.6],[20240628,18.54],[20240701,18.48],[20240702,18.55],[20240703,18.58],[20240705,18.57],[20240708,18.57],[20240709,18.61],[20240710,18.71],[20240711,18.66],[20240712,18.67],[20240715,18.63],[20240716,18.71],[20240717,18.55],[20240718,18.47],[20240719,18.41],[20240722,18.52],[20240723,18.53],[20240724,18.37],[20240725,18.35]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190726,347.75],[20190727,347.75],[20190728,347.75],[20190729,347.82],[20190730,347.16],[20190731,346.64],[20190801,346.44],[20190802,345.42],[20190803,345.42],[20190804,345.42],[20190805,342.6],[20190806,342.05],[20190807,342.3],[20190808,343.21],[20190809,342.62],[20190810,342.62],[20190811,342.62],[20190812,342.16],[20190813,342.5],[20190814,341.84],[20190815,342.14],[20190816,343.55],[20190817,343.55],[20190818,343.55],[20190819,343.75],[20190820,343.87],[20190821,344.31],[20190822,344.68],[20190823,344.29],[20190824,344.29],[20190825,344.29],[20190826,343.82],[20190827,344.28],[20190828,345.18],[20190829,346.09],[20190830,346.79],[20190831,346.79],[20190901,346.79],[20190902,347.05],[20190903,347.66],[20190904,348.75],[20190905,348.98],[20190906,349.02],[20190907,349.02],[20190908,349.02],[20190909,349.1],[20190910,348.6],[20190911,348.79],[20190912,349.58],[20190913,349.09],[20190914,349.09],[20190915,349.09],[20190916,349.23],[20190917,348.86],[20190918,349.03],[20190919,349.53],[20190920,350.1],[20190921,350.1],[20190922,350.1],[20190923,350.25],[20190924,350.21],[20190925,349.89],[20190926,350.25],[20190927,350.16],[20190928,350.16],[20190929,350.16],[20190930,350.58],[20191001,349.92],[20191002,348.11],[20191003,347.86],[20191004,348.08],[20191005,348.08],[20191006,348.08],[20191007,348.13],[20191008,347.61],[20191009,347.48],[20191010,347.24],[20191011,348.52],[20191012,348.52],[20191013,348.52],[20191014,348.5],[20191015,349.37],[20191016,349.3],[20191017,348.51],[20191018,348.15],[20191019,348.15],[20191020,348.15],[20191021,348.17],[20191022,348.56],[20191023,348.7],[20191024,349.06],[20191025,349.3],[20191026,349.3],[20191027,349.3],[20191028,349.57],[20191029,349.43],[20191030,349.45],[20191031,349.32],[20191101,349.48],[20191102,349.48],[20191103,349.48],[20191104,350.47],[20191105,350.83],[20191106,351.12],[20191107,351.23],[20191108,351.34],[20191109,351.34],[20191110,351.34],[20191111,350.89],[20191112,351.37],[20191113,350.65],[20191114,350.97],[20191115,351.05],[20191116,351.05],[20191117,351.05],[20191118,351.16],[20191119,351.13],[20191120,350.93],[20191121,350.58],[20191122,350.88],[20191123,350.88],[20191124,350.88],[20191125,351.88],[20191126,352],[20191127,352.53],[20191128,352.57],[20191129,352.17],[20191130,352.09],[20191201,352.09],[20191202,350.83],[20191203,349.7],[20191204,350.18],[20191205,350.21],[20191206,350.7],[20191207,350.7],[20191208,350.7],[20191209,351.22],[20191210,351.2],[20191211,351.53],[20191212,351.66],[20191213,352.65],[20191214,352.65],[20191215,352.63],[20191216,353.6],[20191217,353.34],[20191218,353.4],[20191219,353.34],[20191220,353.68],[20191221,353.68],[20191222,353.68],[20191223,353.8],[20191224,353.87],[20191225,353.87],[20191226,353.87],[20191227,354.24],[20191228,354.24],[20191229,354.24],[20191230,353.46],[20191231,354.04],[20200101,354.04],[20200102,355.28],[20200103,355.56],[20200104,355.56],[20200105,355.56],[20200106,355],[20200107,355.45],[20200108,356.18],[20200109,356.85],[20200110,357.38],[20200111,357.38],[20200112,357.38],[20200113,356.98],[20200114,357.16],[20200115,356.91],[20200116,357.11],[20200117,358.32],[20200118,358.32],[20200119,358.32],[20200120,358.45],[20200121,357.87],[20200122,358.46],[20200123,357.96],[20200124,358.36],[20200125,358.36],[20200126,358.36],[20200127,357],[20200128,357.14],[20200129,357.21],[20200130,356.57],[20200131,355.92],[20200201,355.92],[20200202,355.92],[20200203,355.32],[20200204,356.52],[20200205,357.88],[20200206,358.9],[20200207,359.03],[20200208,359.03],[20200209,359.03],[20200210,359.21],[20200211,360.51],[20200212,361.36],[20200213,361.87],[20200214,362.29],[20200215,362.1],[20200216,362.1],[20200217,362.31],[20200218,362.19],[20200219,363.22],[20200220,363.26],[20200221,362.62],[20200222,362.62],[20200223,362.62],[20200224,359.86],[20200225,357.83],[20200226,355.9],[20200227,351.95],[20200228,348.24],[20200229,348.27],[20200301,348.27],[20200302,347.21],[20200303,348.43],[20200304,349.13],[20200305,347.83],[20200306,344.84],[20200307,344.84],[20200308,344.84],[20200309,336.44],[20200310,334.75],[20200311,332.43],[20200312,319.39],[20200313,317.6],[20200314,317.6],[20200315,317.43],[20200316,309.21],[20200317,307.9],[20200318,301.61],[20200319,300.87],[20200320,303.42],[20200321,303.42],[20200322,303.42],[20200323,300.81],[20200324,305.41],[20200325,308.98],[20200326,311.19],[20200327,311.23],[20200328,311.23],[20200329,311.23],[20200330,310.7],[20200331,311.3],[20200401,309.36],[20200402,309.97],[20200403,309.88],[20200404,309.88],[20200405,309.88],[20200406,312.39],[20200407,313.34],[20200408,314.93],[20200409,317.07],[20200410,317.07],[20200411,317.07],[20200412,317.07],[20200413,317.08],[20200414,318.19],[20200415,317.77],[20200416,318.01],[20200417,319.26],[20200418,319.26],[20200419,319.26],[20200420,319.24],[20200421,317.18],[20200422,317.92],[20200423,319.55],[20200424,319.33],[20200425,319.33],[20200426,319.33],[20200427,320.27],[20200428,321.5],[20200429,323.8],[20200430,323.54],[20200501,323.38],[20200502,323.38],[20200503,323.38],[20200504,321.41],[20200505,322.49],[20200506,322.04],[20200507,322.89],[20200508,323.14],[20200509,323.14],[20200510,323.14],[20200511,323.15],[20200512,322.97],[20200513,322.09],[20200514,321.85],[20200515,322.23],[20200516,322.23],[20200517,322.23],[20200518,323.98],[20200519,322.9],[20200520,325.13],[20200521,324.94],[20200522,325.03],[20200523,325.03],[20200524,325.03],[20200525,325.42],[20200526,326.67],[20200527,327.27],[20200528,327.74],[20200529,326.87],[20200530,326.87],[20200531,327.18],[20200601,327.3],[20200602,329.19],[20200603,330.2],[20200604,329.93],[20200605,331.14],[20200606,331.14],[20200607,331.14],[20200608,332.2],[20200609,331.54],[20200610,330.69],[20200611,328.35],[20200612,326.98],[20200613,326.98],[20200614,326.98],[20200615,326.92],[20200616,328.64],[20200617,329.26],[20200618,328.81],[20200619,328.72],[20200620,328.72],[20200621,328.72],[20200622,328.95],[20200623,329.21],[20200624,327.99],[20200625,328.22],[20200626,327.61],[20200627,327.61],[20200628,327.61],[20200629,327.32],[20200630,328.51],[20200701,328.97],[20200702,330.05],[20200703,330.39],[20200704,330.39],[20200705,330.39],[20200706,331.52],[20200707,331.4],[20200708,331.67],[20200709,331.2],[20200710,331.78],[20200711,331.78],[20200712,331.78],[20200713,331.9],[20200714,331.17],[20200715,332.12],[20200716,332.17],[20200717,332.36],[20200718,332.36],[20200719,332.36],[20200720,332.95],[20200721,334.38],[20200722,334.17],[20200723,334.2],[20200724,333.12],[20200725,333.12],[20200726,333.12],[20200727,332.4],[20200728,332.72],[20200729,332.95],[20200730,331.7],[20200731,331.14],[20200801,331.14],[20200802,331.14],[20200803,332.09],[20200804,333.01],[20200805,334.18],[20200806,334.51],[20200807,334.24],[20200808,334.24],[20200809,334.24],[20200810,334.67],[20200811,335.02],[20200812,334.52],[20200813,333.94],[20200814,333.74],[20200815,333.95],[20200816,333.95],[20200817,333.98],[20200818,334.12],[20200819,334.15],[20200820,333.5],[20200821,333.96],[20200822,333.96],[20200823,333.96],[20200824,334.56],[20200825,334.97],[20200826,335.58],[20200827,335.47],[20200828,335.38],[20200829,335.38],[20200830,335.38],[20200831,335.14],[20200901,335.13],[20200902,336.66],[20200903,336.34],[20200904,334.94],[20200905,334.94],[20200906,334.94],[20200907,334.69],[20200908,333.62],[20200909,334.24],[20200910,334.07],[20200911,333.53],[20200912,333.53],[20200913,333.53],[20200914,334.39],[20200915,334.98],[20200916,335.75],[20200917,335.31],[20200918,334.57],[20200919,334.57],[20200920,334.57],[20200921,331.78],[20200922,331.59],[20200923,330.37],[20200924,329.35],[20200925,328.66],[20200926,328.66],[20200927,328.66],[20200928,330.23],[20200929,330.33],[20200930,330.75],[20201001,330.48],[20201002,330.4],[20201003,330.4],[20201004,330.4],[20201005,330.89],[20201006,331.44],[20201007,331.73],[20201008,332.79],[20201009,333.58],[20201010,333.58],[20201011,333.58],[20201012,334.36],[20201013,334.4],[20201014,334.98],[20201015,334.14],[20201016,334.23],[20201017,334.23],[20201018,334.23],[20201019,333.98],[20201020,333.45],[20201021,332.91],[20201022,332.85],[20201023,332.8],[20201024,332.8],[20201025,332.8],[20201026,332.26],[20201027,331.26],[20201028,328.56],[20201029,327.72],[20201030,327.52],[20201031,327.41],[20201101,327.41],[20201102,328.61],[20201103,330.27],[20201104,332.48],[20201105,334.71],[20201106,334.96],[20201107,334.96],[20201108,334.96],[20201109,337.49],[20201110,338.52],[20201111,339],[20201112,338.51],[20201113,339.07],[20201114,339.07],[20201115,339.23],[20201116,340.64],[20201117,340.77],[20201118,341.07],[20201119,340.98],[20201120,341.27],[20201121,341.27],[20201122,341.27],[20201123,341.63],[20201124,342.92],[20201125,342.84],[20201126,342.8],[20201127,343.02],[20201128,343.02],[20201129,343.02],[20201130,342.18],[20201201,343.08],[20201202,342.79],[20201203,342.89],[20201204,343.69],[20201205,343.69],[20201206,343.69],[20201207,343.69],[20201208,344.02],[20201209,344.45],[20201210,343.96],[20201211,343.1],[20201212,343.1],[20201213,343.1],[20201214,343.34],[20201215,344.02],[20201216,344.86],[20201217,345.67],[20201218,345.26],[20201219,345.26],[20201220,345.26],[20201221,343.99],[20201222,343.62],[20201223,344.87],[20201224,345.06],[20201225,345.06],[20201226,345.06],[20201227,345.06],[20201228,345.18],[20201229,345.69],[20201230,346.03],[20201231,348.24],[20210101,348.24],[20210102,348.24],[20210103,348.24],[20210104,348.64],[20210105,348.92],[20210106,349.37],[20210107,351.2],[20210108,352.06],[20210109,352.06],[20210110,352.06],[20210111,352.05],[20210112,352.33],[20210113,352.33],[20210114,352.99],[20210115,351.98],[20210116,351.98],[20210117,351.98],[20210118,351.78],[20210119,351.95],[20210120,353.46],[20210121,353.57],[20210122,352.35],[20210123,352.35],[20210124,352.35],[20210125,351.85],[20210126,352.08],[20210127,350.32],[20210128,349.6],[20210129,348.32],[20210130,348.32],[20210131,348.2],[20210201,348.88],[20210202,350.91],[20210203,352.78],[20210204,353.19],[20210205,354.44],[20210206,354.44],[20210207,354.44],[20210208,354.93],[20210209,354.76],[20210210,355.08],[20210211,355.05],[20210212,355.64],[20210213,355.64],[20210214,355.64],[20210215,356.57],[20210216,357.01],[20210217,357.07],[20210218,356.27],[20210219,356.02],[20210220,356.02],[20210221,356.02],[20210222,355.3],[20210223,355.19],[20210224,355.28],[20210225,354.55],[20210226,352.84],[20210227,352.84],[20210228,353.11],[20210301,354.43],[20210302,355.03],[20210303,354.85],[20210304,353.9],[20210305,354.27],[20210306,354.27],[20210307,354.27],[20210308,355.39],[20210309,356.15],[20210310,356.83],[20210311,357.33],[20210312,357.83],[20210313,357.83],[20210314,357.83],[20210315,358.05],[20210316,358.55],[20210317,358.99],[20210318,358.86],[20210319,358.41],[20210320,358.41],[20210321,358.41],[20210322,357.69],[20210323,357.35],[20210324,357.2],[20210325,357.09],[20210326,358.36],[20210327,358.36],[20210328,358.36],[20210329,358.95],[20210330,359.55],[20210331,359.34],[20210401,359.99],[20210402,359.99],[20210403,359.99],[20210404,359.99],[20210405,359.99],[20210406,360.6],[20210407,360.25],[20210408,360.36],[20210409,360.11],[20210410,360.11],[20210411,360.11],[20210412,360.1],[20210413,360.1],[20210414,359.88],[20210415,360.57],[20210416,361.32],[20210417,361.32],[20210418,361.32],[20210419,361.35],[20210420,359.87],[20210421,359.85],[20210422,359.86],[20210423,359.95],[20210424,359.95],[20210425,359.95],[20210426,360.39],[20210427,360.58],[20210428,360.9],[20210429,360.68],[20210430,360.38],[20210501,360.38],[20210502,360.38],[20210503,360.65],[20210504,360.52],[20210505,361.49],[20210506,361.81],[20210507,362.66],[20210508,362.66],[20210509,362.66],[20210510,362.9],[20210511,361.52],[20210512,360.73],[20210513,360.69],[20210514,360.95],[20210515,361.09],[20210516,361.09],[20210517,361.63],[20210518,361.51],[20210519,360.16],[20210520,360.41],[20210521,361.18],[20210522,361.18],[20210523,361.18],[20210524,361.2],[20210525,361.29],[20210526,361.53],[20210527,362.49],[20210528,363.32],[20210529,363.32],[20210530,363.32],[20210531,364.09],[20210601,364.12],[20210602,364.75],[20210603,364.56],[20210604,365.34],[20210605,365.34],[20210606,365.34],[20210607,365.63],[20210608,365.31],[20210609,364.99],[20210610,365.27],[20210611,365.97],[20210612,365.97],[20210613,365.97],[20210614,366.11],[20210615,365.98],[20210616,365.54],[20210617,365.9],[20210618,364.8],[20210619,364.8],[20210620,364.8],[20210621,364.7],[20210622,365.31],[20210623,365.22],[20210624,365.75],[20210625,366.1],[20210626,366.1],[20210627,366.1],[20210628,366.23],[20210629,366.36],[20210630,366.45],[20210701,366.77],[20210702,367.53],[20210703,367.53],[20210704,367.53],[20210705,367.86],[20210706,367.26],[20210707,367.24],[20210708,366.04],[20210709,366.74],[20210710,366.74],[20210711,366.74],[20210712,367.47],[20210713,367.71],[20210714,368.06],[20210715,367.59],[20210716,366.83],[20210717,366.83],[20210718,366.83],[20210719,364.57],[20210720,364.36],[20210721,365.57],[20210722,366.4],[20210723,367.54],[20210724,367.54],[20210725,367.54],[20210726,367.86],[20210727,367.34],[20210728,367.45],[20210729,367.99],[20210730,367.48],[20210731,367.39],[20210801,367.39],[20210802,367.38],[20210803,367.62],[20210804,368.09],[20210805,368.31],[20210806,368.82],[20210807,368.82],[20210808,368.82],[20210809,368.76],[20210810,369.23],[20210811,369.49],[20210812,369.7],[20210813,369.71],[20210814,369.71],[20210815,369.69],[20210816,369.5],[20210817,369.09],[20210818,368.73],[20210819,367.89],[20210820,367.73],[20210821,367.73],[20210822,367.73],[20210823,368.31],[20210824,368.82],[20210825,369.24],[20210826,368.6],[20210827,368.97],[20210828,368.97],[20210829,368.97],[20210830,369.1],[20210831,369.29],[20210901,369.45],[20210902,369.53],[20210903,369.48],[20210904,369.48],[20210905,369.48],[20210906,369.63],[20210907,369.46],[20210908,369.06],[20210909,368.74],[20210910,368.57],[20210911,368.57],[20210912,368.57],[20210913,369.25],[20210914,368.87],[20210915,368.84],[20210916,369.13],[20210917,368.38],[20210918,368.38],[20210919,368.38],[20210920,366.7],[20210921,366.29],[20210922,366.85],[20210923,368.06],[20210924,368.14],[20210925,368.14],[20210926,368.14],[20210927,368.41],[20210928,367.05],[20210929,366.29],[20210930,366.65],[20211001,366.08],[20211002,366.08],[20211003,366.08],[20211004,365.65],[20211005,366.11],[20211006,366.42],[20211007,367.43],[20211008,367.89],[20211009,367.89],[20211010,367.89],[20211011,367.79],[20211012,367.48],[20211013,367.72],[20211014,368.73],[20211015,370.18],[20211016,370.18],[20211017,370.18],[20211018,370.19],[20211019,370.19],[20211020,370.93],[20211021,370.52],[20211022,370.85],[20211023,370.85],[20211024,370.85],[20211025,371.52],[20211026,371.98],[20211027,371.49],[20211028,371.05],[20211029,370.42],[20211030,370.42],[20211031,370.53],[20211101,370.8],[20211102,371.6],[20211103,372.14],[20211104,372.79],[20211105,373.77],[20211106,373.77],[20211107,373.77],[20211108,373.8],[20211109,373.6],[20211110,374.3],[20211111,374.79],[20211112,375.57],[20211113,375.57],[20211114,375.57],[20211115,376.22],[20211116,376.91],[20211117,377.69],[20211118,376.85],[20211119,376.71],[20211120,376.71],[20211121,376.71],[20211122,376.41],[20211123,375.86],[20211124,375.85],[20211125,375.87],[20211126,372.33],[20211127,372.33],[20211128,372.33],[20211129,371.45],[20211130,369.87],[20211201,369.41],[20211202,369.43],[20211203,369.55],[20211204,369.55],[20211205,369.55],[20211206,370.27],[20211207,372.19],[20211208,372.4],[20211209,371.91],[20211210,372.1],[20211211,372.1],[20211212,372.1],[20211213,371.85],[20211214,370.91],[20211215,370.85],[20211216,370.95],[20211217,370.08],[20211218,370.08],[20211219,370.08],[20211220,369.08],[20211221,369.94],[20211222,371.07],[20211223,372.24],[20211224,372.27],[20211225,372.27],[20211226,372.27],[20211227,372.62],[20211228,373.13],[20211229,373.55],[20211230,373.42],[20211231,369.08],[20220101,369.08],[20220102,369.08],[20220103,368.74],[20220104,370.28],[20220105,369.61],[20220106,368.47],[20220107,368.24],[20220108,368.24],[20220109,368.24],[20220110,367.4],[20220111,367.52],[20220112,368.13],[20220113,367.31],[20220114,366.77],[20220115,366.74],[20220116,366.74],[20220117,366.6],[20220118,366.15],[20220119,366.23],[20220120,365.8],[20220121,363.88],[20220122,363.88],[20220123,363.88],[20220124,361.75],[20220125,361.42],[20220126,361.89],[20220127,362.7],[20220128,362.77],[20220129,362.77],[20220130,362.77],[20220131,363.81],[20220201,364.2],[20220202,364.51],[20220203,363.65],[20220204,361.48],[20220205,361.48],[20220206,361.48],[20220207,361.51],[20220208,362],[20220209,363.17],[20220210,363.52],[20220211,363.07],[20220212,363.07],[20220213,363.07],[20220214,362.38],[20220215,362.79],[20220216,363.11],[20220217,362.44],[20220218,361.8],[20220219,361.8],[20220220,361.8],[20220221,361.3],[20220222,360.7],[20220223,360.28],[20220224,359.46],[20220225,360.35],[20220226,360.35],[20220227,360.35],[20220228,359.7],[20220301,358.82],[20220302,359.49],[20220303,360.06],[20220304,358.91],[20220305,358.91],[20220306,358.91],[20220307,357],[20220308,357.56],[20220309,358.33],[20220310,357.29],[20220311,357.75],[20220312,357.75],[20220313,357.75],[20220314,357.72],[20220315,357.06],[20220316,358.98],[20220317,359.8],[20220318,360.57],[20220319,360.57],[20220320,360.57],[20220321,361.43],[20220322,362.64],[20220323,363.36],[20220324,363.44],[20220325,363.78],[20220326,363.78],[20220327,363.78],[20220328,364.16],[20220329,364.37],[20220330,364.2],[20220331,363.94],[20220401,364.34],[20220402,364.34],[20220403,364.34],[20220404,365.41],[20220405,365.85],[20220406,365.2],[20220407,364.69],[20220408,365.65],[20220409,365.65],[20220410,365.65],[20220411,364.88],[20220412,364.81],[20220413,365.67],[20220414,365.57],[20220415,365.59],[20220416,365.59],[20220417,365.59],[20220418,365.64],[20220419,366.11],[20220420,365.97],[20220421,365.23],[20220422,363.68],[20220423,363.68],[20220424,363.68],[20220425,362.2],[20220426,361.95],[20220427,361.97],[20220428,363.3],[20220429,363.2],[20220430,363.33],[20220501,363.33],[20220502,362.53],[20220503,362.52],[20220504,362.75],[20220505,361.77],[20220506,360.24],[20220507,360.24],[20220508,360.24],[20220509,359.09],[20220510,357.37],[20220511,357.09],[20220512,357.82],[20220513,358.8],[20220514,358.8],[20220515,358.79],[20220516,359.12],[20220517,359.46],[20220518,358.6],[20220519,357.69],[20220520,357.64],[20220521,357.64],[20220522,357.64],[20220523,358.12],[20220524,357.32],[20220525,358.5],[20220526,358.61],[20220527,360.37],[20220528,360.37],[20220529,360.37],[20220530,360.77],[20220531,360.38],[20220601,360.15],[20220602,360.18],[20220603,359.88],[20220604,359.88],[20220605,359.88],[20220606,359.91],[20220607,360.63],[20220608,360.1],[20220609,359.08],[20220610,357.73],[20220611,357.73],[20220612,357.73],[20220613,355.19],[20220614,353.94],[20220615,354.26],[20220616,353.62],[20220617,351.79],[20220618,351.79],[20220619,351.79],[20220620,351.76],[20220621,352.11],[20220622,351.89],[20220623,351.54],[20220624,352.48],[20220625,352.48],[20220626,352.48],[20220627,352.71],[20220628,352.68],[20220629,351.99],[20220630,351.98],[20220701,351.42],[20220702,351.42],[20220703,351.42],[20220704,351.73],[20220705,351.59],[20220706,351.86],[20220707,353.2],[20220708,354.04],[20220709,354.04],[20220710,354.04],[20220711,353.94],[20220712,353.8],[20220713,353.36],[20220714,352.68],[20220715,352.59],[20220716,352.59],[20220717,352.59],[20220718,352.56],[20220719,352.35],[20220720,352.68],[20220721,352.57],[20220722,353.14],[20220723,353.14],[20220724,353.14],[20220725,353.14],[20220726,353.83],[20220727,354.61],[20220728,356.01],[20220729,356.94],[20220730,356.94],[20220731,357],[20220801,357.23],[20220802,356.84],[20220803,357.47],[20220804,357.62],[20220805,357.17],[20220806,357.17],[20220807,357.17],[20220808,357.9],[20220809,357.15],[20220810,357.91],[20220811,357.37],[20220812,358.48],[20220813,358.48],[20220814,358.48],[20220815,358.77],[20220816,360.19],[20220817,359.24],[20220818,359.15],[20220819,358.9],[20220820,358.9],[20220821,358.9],[20220822,358.39],[20220823,358.89],[20220824,358.7],[20220825,358.84],[20220826,357.94],[20220827,357.94],[20220828,357.94],[20220829,357.1],[20220830,356.1],[20220831,354.85],[20220901,353.87],[20220902,353.97],[20220903,353.97],[20220904,353.97],[20220905,354.06],[20220906,353.92],[20220907,354.19],[20220908,353.91],[20220909,354.54],[20220910,354.54],[20220911,354.54],[20220912,354.52],[20220913,353.3],[20220914,354.4],[20220915,353.55],[20220916,352.83],[20220917,352.83],[20220918,352.83],[20220919,352.45],[20220920,352.03],[20220921,352.13],[20220922,352.09],[20220923,351.36],[20220924,351.36],[20220925,351.36],[20220926,350.71],[20220927,350.26],[20220928,350.6],[20220929,348.74],[20220930,348.32],[20221001,348.32],[20221002,348.32],[20221003,348.9],[20221004,350.32],[20221005,350.31],[20221006,350.62],[20221007,350.24],[20221008,350.24],[20221009,350.24],[20221010,349.76],[20221011,349.04],[20221012,348.61],[20221013,348.82],[20221014,348.56],[20221015,348.54],[20221016,348.54],[20221017,349.24],[20221018,348.9],[20221019,348.74],[20221020,348.46],[20221021,349.05],[20221022,349.05],[20221023,349.05],[20221024,349.28],[20221025,350.21],[20221026,349.87],[20221027,350.08],[20221028,351.39],[20221029,351.39],[20221030,351.39],[20221031,351.65],[20221101,352.01],[20221102,352.62],[20221103,352.47],[20221104,352.65],[20221105,352.65],[20221106,352.65],[20221107,351.95],[20221108,352.2],[20221109,351.51],[20221110,354.06],[20221111,353.36],[20221112,353.36],[20221113,353.36],[20221114,352.62],[20221115,352.99],[20221116,352.54],[20221117,352.29],[20221118,352.37],[20221119,352.37],[20221120,352.37],[20221121,353.08],[20221122,353.77],[20221123,354.15],[20221124,354.45],[20221125,354.36],[20221126,354.36],[20221127,354.36],[20221128,353.02],[20221129,353.84],[20221130,354.42],[20221201,355.33],[20221202,354.82],[20221203,354.82],[20221204,354.82],[20221205,353.73],[20221206,353.45],[20221207,352.85],[20221208,353.03],[20221209,352.52],[20221210,352.52],[20221211,352.52],[20221212,352.31],[20221213,353.55],[20221214,353.01],[20221215,351.47],[20221216,350.17],[20221217,350.17],[20221218,350.17],[20221219,349.49],[20221220,349.42],[20221221,349.94],[20221222,349.69],[20221223,349.8],[20221224,349.8],[20221225,349.8],[20221226,349.8],[20221227,349.42],[20221228,348.9],[20221229,349.04],[20221230,349.12],[20221231,348.5],[20230101,348.5],[20230102,348.65],[20230103,350.33],[20230104,350.8],[20230105,350.47],[20230106,352.25],[20230107,352.25],[20230108,352.25],[20230109,351.94],[20230110,351.97],[20230111,352.57],[20230112,353.74],[20230113,354.06],[20230114,354.06],[20230115,354.06],[20230116,354.17],[20230117,353.96],[20230118,354.13],[20230119,353.34],[20230120,353.68],[20230121,353.68],[20230122,353.68],[20230123,353.9],[20230124,353.91],[20230125,353.9],[20230126,354.48],[20230127,354.92],[20230128,354.92],[20230129,354.92],[20230130,353.81],[20230131,354.35],[20230201,354.58],[20230202,355.13],[20230203,354.71],[20230204,354.71],[20230205,354.71],[20230206,354.25],[20230207,354.72],[20230208,354.64],[20230209,354.39],[20230210,354.14],[20230211,354.14],[20230212,354.14],[20230213,354.46],[20230214,354.42],[20230215,354.05],[20230216,354.02],[20230217,353.8],[20230218,353.8],[20230219,353.8],[20230220,353.79],[20230221,353.06],[20230222,352.35],[20230223,352.68],[20230224,352.06],[20230225,352.06],[20230226,352.06],[20230227,352.42],[20230228,351.96],[20230301,351.4],[20230302,351.8],[20230303,352.99],[20230304,352.99],[20230305,352.99],[20230306,353.31],[20230307,352.61],[20230308,352.87],[20230309,352.44],[20230310,351.13],[20230311,351.13],[20230312,351.13],[20230313,349.28],[20230314,348.92],[20230315,349.71],[20230316,349.12],[20230317,348.76],[20230318,348.76],[20230319,348.76],[20230320,348.33],[20230321,348.93],[20230322,348.93],[20230323,348.38],[20230324,349.15],[20230325,349.15],[20230326,349.15],[20230327,348.85],[20230328,348.74],[20230329,349.29],[20230330,349.77],[20230331,350.69],[20230401,350.69],[20230402,350.69],[20230403,351.41],[20230404,351.62],[20230405,351.58],[20230406,352.06],[20230407,352.06],[20230408,352.06],[20230409,352.06],[20230410,352.03],[20230411,352.15],[20230412,352.33],[20230413,352.24],[20230414,351.82],[20230415,351.82],[20230416,351.82],[20230417,352.16],[20230418,352.35],[20230419,352.02],[20230420,351.63],[20230421,351.2],[20230422,351.2],[20230423,351.2],[20230424,351.12],[20230425,350.89],[20230426,350.24],[20230427,350.26],[20230428,350.91],[20230429,350.91],[20230430,350.76],[20230501,350.67],[20230502,350.48],[20230503,350.07],[20230504,350.11],[20230505,350.74],[20230506,350.74],[20230507,350.74],[20230508,350.66],[20230509,350.9],[20230510,351.66],[20230511,352.16],[20230512,352.21],[20230513,352.21],[20230514,352.21],[20230515,352.29],[20230516,351.84],[20230517,351.72],[20230518,351.8],[20230519,351.65],[20230520,351.65],[20230521,351.65],[20230522,351.73],[20230523,351.41],[20230524,350.47],[20230525,349.96],[20230526,350.21],[20230527,350.21],[20230528,350.21],[20230529,350.14],[20230530,350.62],[20230531,350.98],[20230601,351.77],[20230602,351.94],[20230603,351.94],[20230604,351.94],[20230605,352.44],[20230606,353.01],[20230607,352.53],[20230608,352.54],[20230609,352.38],[20230610,352.38],[20230611,352.38],[20230612,352.82],[20230613,352.93],[20230614,353.26],[20230615,353.39],[20230616,352.88],[20230617,352.88],[20230618,352.88],[20230619,352.71],[20230620,352.38],[20230621,351.44],[20230622,350.38],[20230623,350.45],[20230624,350.45],[20230625,350.45],[20230626,350.18],[20230627,350],[20230628,350.05],[20230629,349.99],[20230630,351.07],[20230701,351.07],[20230702,351.07],[20230703,351.53],[20230704,351.56],[20230705,351.37],[20230706,349.62],[20230707,349.27],[20230708,349.27],[20230709,349.27],[20230710,348.95],[20230711,349.44],[20230712,350.6],[20230713,350.85],[20230714,350.99],[20230715,350.99],[20230716,350.99],[20230717,350.86],[20230718,351.29],[20230719,352.17],[20230720,351.99],[20230721,352.43],[20230722,352.43],[20230723,352.43],[20230724,353.22],[20230725,353.37],[20230726,353.82],[20230727,353.18],[20230728,354.2],[20230729,354.2],[20230730,354.2],[20230731,354.38],[20230801,354.33],[20230802,352.73],[20230803,351.96],[20230804,352.27],[20230805,352.27],[20230806,352.27],[20230807,352.21],[20230808,352.41],[20230809,351.88],[20230810,351.84],[20230811,351.4],[20230812,351.4],[20230813,351.4],[20230814,351.34],[20230815,351.12],[20230816,350.06],[20230817,349.51],[20230818,349.59],[20230819,349.59],[20230820,349.59],[20230821,348.96],[20230822,349.48],[20230823,351.41],[20230824,351.18],[20230825,351.25],[20230826,351.25],[20230827,351.25],[20230828,351.79],[20230829,352.87],[20230830,352.95],[20230831,353.04],[20230901,353.48],[20230902,353.48],[20230903,353.48],[20230904,353.58],[20230905,353.69],[20230906,353],[20230907,353.19],[20230908,353.3],[20230909,353.3],[20230910,353.3],[20230911,353.55],[20230912,353.62],[20230913,353.46],[20230914,354.33],[20230915,354.95],[20230916,354.95],[20230917,354.95],[20230918,354.46],[20230919,354.04],[20230920,354.05],[20230921,353.41],[20230922,352.77],[20230923,352.77],[20230924,352.77],[20230925,352.33],[20230926,351.86],[20230927,351.62],[20230928,351.54],[20230929,348.11],[20230930,348.08],[20231001,348.08],[20231002,347.74],[20231003,347.19],[20231004,345.61],[20231005,345.4],[20231006,345.09],[20231007,345.09],[20231008,345.09],[20231009,345.75],[20231010,346.75],[20231011,347.58],[20231012,347.4],[20231013,347.87],[20231014,347.87],[20231015,347.87],[20231016,347.98],[20231017,347.72],[20231018,347.27],[20231019,346.05],[20231020,345.45],[20231021,345.45],[20231022,345.45],[20231023,345.02],[20231024,344.76],[20231025,344.6],[20231026,344.66],[20231027,344.65],[20231028,344.65],[20231029,344.65],[20231030,344.33],[20231031,344.29],[20231101,344.83],[20231102,346.63],[20231103,347.57],[20231104,347.57],[20231105,347.57],[20231106,347.22],[20231107,347.67],[20231108,347.5],[20231109,347.12],[20231110,347.03],[20231111,347.03],[20231112,347.03],[20231113,347.57],[20231114,348.64],[20231115,348.28],[20231116,348.56],[20231117,348.87],[20231118,348.87],[20231119,348.87],[20231120,348.74],[20231121,348.77],[20231122,349.21],[20231123,349.26],[20231124,349.25],[20231125,349.25],[20231126,349.25],[20231127,349.35],[20231128,349.66],[20231129,350.21],[20231130,347.64],[20231201,349.39],[20231202,349.39],[20231203,349.39],[20231204,349.56],[20231205,349.85],[20231206,350.73],[20231207,351.09],[20231208,350.89],[20231209,350.89],[20231210,350.89],[20231211,350.91],[20231212,350.92],[20231213,351.67],[20231214,352.98],[20231215,352.82],[20231216,352.82],[20231217,352.82],[20231218,352.77],[20231219,353.22],[20231220,353.62],[20231221,353.33],[20231222,353.61],[20231223,353.61],[20231224,353.61],[20231225,353.61],[20231226,353.61],[20231227,354.04],[20231228,353.56],[20231229,356.16],[20231230,356.16],[20231231,356.26],[20240101,356.26],[20240102,356.39],[20240103,355.71],[20240104,355.11],[20240105,354.85],[20240106,354.85],[20240107,354.85],[20240108,355.03],[20240109,355.11],[20240110,355.02],[20240111,355.09],[20240112,356.17],[20240113,356.17],[20240114,356.17],[20240115,356.24],[20240116,355.69],[20240117,354.14],[20240118,354.19],[20240119,354.87],[20240120,354.87],[20240121,354.87],[20240122,355.61],[20240123,355.65],[20240124,355.97],[20240125,356.41],[20240126,357.14],[20240127,357.14],[20240128,357.14],[20240129,358.28],[20240130,358.21],[20240131,355.95],[20240201,356.33],[20240202,355.72],[20240203,355.72],[20240204,355.72],[20240205,355.62],[20240206,356.16],[20240207,356.16],[20240208,356.34],[20240209,356.17],[20240210,356.17],[20240211,356.17],[20240212,356.72],[20240213,356.27],[20240214,356.45],[20240215,356.99],[20240216,356.94],[20240217,356.94],[20240218,356.94],[20240219,356.95],[20240220,356.79],[20240221,356.44],[20240222,356.86],[20240223,357.52],[20240224,357.52],[20240225,357.52],[20240226,357.18],[20240227,357.17],[20240228,357.03],[20240229,357.23],[20240301,358.29],[20240302,358.29],[20240303,358.29],[20240304,358.45],[20240305,358.2],[20240306,358.94],[20240307,359.49],[20240308,359.88],[20240309,359.88],[20240310,359.88],[20240311,359.63],[20240312,360.04],[20240313,360.36],[20240314,360.31],[20240315,359.73],[20240316,359.73],[20240317,359.73],[20240318,359.79],[20240319,360.31],[20240320,361.19],[20240321,362.29],[20240322,363.04],[20240323,363.04],[20240324,363.04],[20240325,362.66],[20240326,362.67],[20240327,363.75],[20240328,359.68],[20240329,359.7],[20240330,359.7],[20240331,359.51],[20240401,359.5],[20240402,359.57],[20240403,359.55],[20240404,359.15],[20240405,358.81],[20240406,358.81],[20240407,358.81],[20240408,359.11],[20240409,359.26],[20240410,359.06],[20240411,359.34],[20240412,359.77],[20240413,359.77],[20240414,359.77],[20240415,358.77],[20240416,357.18],[20240417,357.17],[20240418,356.93],[20240419,356.57],[20240420,356.57],[20240421,356.57],[20240422,357.28],[20240423,357.92],[20240424,357.91],[20240425,357.3],[20240426,357.92],[20240427,357.92],[20240428,357.92],[20240429,358.68],[20240430,357.81],[20240501,357.75],[20240502,357.79],[20240503,358.01],[20240504,358.01],[20240505,358.01],[20240506,358.66],[20240507,359.66],[20240508,360.01],[20240509,360.15],[20240510,360.65],[20240511,360.65],[20240512,360.65],[20240513,360.69],[20240514,361],[20240515,362],[20240516,362.28],[20240517,362.92],[20240518,362.92],[20240519,362.92],[20240520,363],[20240521,363.14],[20240522,363.04],[20240523,362.04],[20240524,361.63],[20240525,361.63],[20240526,361.63],[20240527,361.91],[20240528,361.68],[20240529,360.6],[20240530,360.31],[20240531,359.68],[20240601,359.68],[20240602,359.68],[20240603,360.7],[20240604,359.99],[20240605,360.08],[20240606,361.24],[20240607,360.52],[20240608,360.52],[20240609,360.52],[20240610,360.8],[20240611,360.78],[20240612,360.81],[20240613,360.59],[20240614,360.91],[20240615,360.91],[20240616,360.91],[20240617,360.46],[20240618,361.34],[20240619,361.58],[20240620,362.19],[20240621,362.32],[20240622,362.32],[20240623,362.32],[20240624,362.19],[20240625,362.28],[20240626,361.66],[20240627,361.18],[20240628,361.16],[20240629,361.16],[20240630,361.14],[20240701,360.43],[20240702,360.41],[20240703,361.73],[20240704,362.2],[20240705,362.46],[20240706,362.46],[20240707,362.46],[20240708,362.81],[20240709,362.6],[20240710,363.48],[20240711,364.39],[20240712,364.81],[20240713,364.81],[20240714,364.81],[20240715,364.78],[20240716,365.36],[20240717,364.34],[20240718,363.36],[20240719,361.71],[20240720,361.71],[20240721,361.71],[20240722,361.76],[20240723,362.3],[20240724,361.28],[20240725,359.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.043,13€ |
| 2021 | 1.247,89€ |
| 2022 | 1.073,64€ |
| 2023 | 1.126,10€ |
| 2024 | 1.244,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,99% |
| 3 M | 2,52% |
| 6 M | 7,77% |
| lfd. Jahr | 9,80% |
| 1 Jahr | 13,07% |
| 3 Jahre | 7,82% |
| 5 Jahre | 27,92% |
| 10 Jahre | 82,39% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 144,10% |
Anlageziel ist Maximierung der Gesamtrendite. Der Fonds geht Engagements in einer breiten Auswahl von Vermögenswerten weltweit ein. Der Fonds investiert in Aktien von Unternehmen, festverzinsliche Wertpapiere, die von Unternehmen oder Regierungen begeben werden, Organismen für gemeinsame Anlagen und Barmittel. Der Fonds investiert üblicherweise 20 bis 80% seines Nettovermögens in Unternehmensaktien oder vergleichbare Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| RFR USD SOFR/4.25000 12/20/23-2Y CME | 7,70% |
| RFR USD SOFR/3.50000 04/02/24-2Y LCH | 7,40% |
| FNMA TBA 5.5% MAY 30YR | 4,20% |
| FNMA TBA 6.0% MAY 30YR | 3,60% |
| U S TREASURY NOTE | 3,40% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 4.3125 | -4.195400 |
| 07.2020 - 07.2021 | 19.6301 | 9.975100 |
| 07.2021 - 07.2022 | -13.964 | -3.619100 |
| 07.2022 - 07.2023 | 4.8866 | 0.021800 |
| 07.2023 - 07.2024 | 10.538 | 2.281800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,19% | 9,22% | 10,50% | 10,07% |
| Sharpe Ratio | 1,20 | 0,26 | 0,52 | 0,65 |
| Tracking Error | 6,03% | 6,53% | 6,26% | 6,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,69 | 2,09 | 1,32 | 1,40 |
| Treynor Ratio | 5,82 | 1,17 | 4,13 | 4,65 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| RFR USD SOFR/4.25000 12/20/23-2Y CME | 7,70% |
| RFR USD SOFR/3.50000 04/02/24-2Y LCH | 7,40% |
| FNMA TBA 5.5% MAY 30YR | 4,20% |
| FNMA TBA 6.0% MAY 30YR | 3,60% |
| U S TREASURY NOTE | 3,40% |
| FNMA TBA 5.0% APR 30YR | 3,30% |
| RFR USD SOFR/3.30750 02/21/24-5Y LCH | 3,10% |
| RFR USD SOFR/3.50000 12/20/23-10Y LCH | 2,80% |
| FNMA PASS THRU 30YR #SD8374 | 2,50% |
| Microsoft Corp | 2,50% |
Länderverteilung (24. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
| Divers | 100,00% |
Assetverteilung (24. 07. 2024)
| Aktien | 67,00% |
| Renten | 49,00% |
| Emerging Markets Anleihen | 3,00% |
| gemischt | -19,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7779KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12557KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9184KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,15% |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Daniel J. Ivascyn Herr Joshua Anderson Frau Erin Browne Herr Emmanuel Sharef |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 992,70 Mio. USD |