Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8WG
ISIN: IE00B4YYXB79
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (27. 11. 2024)
20,89 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4YYXB79","name":"PIMCO Balanced Income and Growth Fund E USD acc","currency":"EUR"},"ts":[[20191202,14.56],[20191203,14.48],[20191204,14.51],[20191205,14.48],[20191206,14.55],[20191209,14.56],[20191210,14.57],[20191211,14.62],[20191212,14.58],[20191213,14.59],[20191216,14.61],[20191217,14.67],[20191218,14.74],[20191219,14.75],[20191220,14.8],[20191223,14.85],[20191227,14.81],[20191230,14.72],[20191231,14.69],[20200102,14.87],[20200103,14.84],[20200106,14.82],[20200107,14.8],[20200108,14.93],[20200109,14.96],[20200110,14.99],[20200113,15.02],[20200114,15.02],[20200115,15],[20200116,15.01],[20200117,15.11],[20200121,15.05],[20200122,15.11],[20200123,15.09],[20200124,15.12],[20200127,14.96],[20200128,15.07],[20200129,15.1],[20200130,15.07],[20200131,14.88],[20200203,14.92],[20200204,15.11],[20200205,15.21],[20200206,15.28],[20200207,15.27],[20200210,15.34],[20200211,15.47],[20200212,15.52],[20200213,15.55],[20200214,15.58],[20200218,15.55],[20200219,15.65],[20200220,15.6],[20200221,15.51],[20200224,15.13],[20200225,14.86],[20200226,14.76],[20200227,14.25],[20200228,14.15],[20200302,14.25],[20200303,14.18],[20200304,14.44],[20200305,14.11],[20200306,13.78],[20200309,13.07],[20200310,13.38],[20200311,13.11],[20200312,12.35],[20200313,12.87],[20200316,12.06],[20200317,12.36],[20200318,11.93],[20200319,12.03],[20200320,11.95],[20200323,11.7],[20200324,12.28],[20200325,12.41],[20200326,12.7],[20200327,12.56],[20200330,12.76],[20200331,12.8],[20200401,12.46],[20200402,12.69],[20200403,12.71],[20200406,13.16],[20200407,13.06],[20200408,13.28],[20200409,13.46],[20200414,13.56],[20200415,13.46],[20200416,13.53],[20200417,13.78],[20200420,13.63],[20200421,13.41],[20200422,13.56],[20200423,13.71],[20200424,13.74],[20200427,13.81],[20200428,13.83],[20200429,14.1],[20200430,13.97],[20200504,13.64],[20200505,13.86],[20200506,13.83],[20200507,13.98],[20200511,14.08],[20200512,13.92],[20200513,13.79],[20200514,13.91],[20200515,13.9],[20200518,14.17],[20200519,13.97],[20200520,14.12],[20200522,14.11],[20200526,14.19],[20200527,14.27],[20200528,14.32],[20200529,14.19],[20200602,14.28],[20200603,14.37],[20200604,14.26],[20200605,14.35],[20200608,14.49],[20200609,14.47],[20200610,14.36],[20200612,14.04],[20200615,14.18],[20200616,14.29],[20200617,14.41],[20200618,14.38],[20200619,14.36],[20200622,14.46],[20200623,14.39],[20200624,14.22],[20200625,14.36],[20200626,14.2],[20200629,14.2],[20200630,14.4],[20200701,14.44],[20200702,14.43],[20200706,14.55],[20200707,14.52],[20200708,14.58],[20200709,14.49],[20200710,14.64],[20200713,14.51],[20200714,14.52],[20200715,14.55],[20200716,14.53],[20200717,14.55],[20200720,14.64],[20200721,14.69],[20200722,14.54],[20200723,14.49],[20200724,14.38],[20200727,14.29],[20200728,14.3],[20200729,14.4],[20200730,14.33],[20200731,14.21],[20200803,14.42],[20200804,14.43],[20200805,14.37],[20200806,14.43],[20200807,14.43],[20200810,14.49],[20200811,14.42],[20200812,14.56],[20200813,14.47],[20200814,14.45],[20200817,14.48],[20200818,14.44],[20200819,14.37],[20200820,14.46],[20200821,14.57],[20200824,14.58],[20200825,14.64],[20200826,14.77],[20200827,14.72],[20200828,14.64],[20200831,14.61],[20200901,14.62],[20200902,14.88],[20200903,14.67],[20200904,14.48],[20200908,14.38],[20200909,14.57],[20200910,14.36],[20200911,14.36],[20200914,14.47],[20200915,14.51],[20200916,14.51],[20200917,14.51],[20200918,14.4],[20200921,14.3],[20200922,14.4],[20200923,14.31],[20200924,14.34],[20200925,14.44],[20200928,14.58],[20200929,14.54],[20200930,14.55],[20201001,14.55],[20201002,14.48],[20201005,14.6],[20201006,14.5],[20201007,14.62],[20201008,14.71],[20201009,14.79],[20201012,14.92],[20201013,14.86],[20201014,14.86],[20201015,14.84],[20201016,14.8],[20201019,14.69],[20201020,14.67],[20201021,14.62],[20201022,14.63],[20201023,14.61],[20201026,14.52],[20201027,14.5],[20201028,14.31],[20201029,14.37],[20201030,14.28],[20201102,14.44],[20201103,14.56],[20201104,14.8],[20201105,14.86],[20201106,14.86],[20201109,14.88],[20201110,14.96],[20201111,15.1],[20201112,15],[20201113,15.07],[20201116,15.17],[20201117,15.08],[20201118,15.05],[20201119,15.09],[20201120,15.04],[20201123,15.02],[20201124,15.21],[20201125,15.18],[20201127,15.22],[20201130,15.06],[20201201,15.21],[20201202,15.08],[20201203,15.02],[20201204,15.09],[20201207,15.12],[20201208,15.16],[20201209,15.11],[20201210,15.12],[20201211,15.07],[20201214,15.01],[20201215,15.15],[20201216,15.13],[20201217,15.16],[20201218,15.1],[20201221,15.09],[20201222,14.99],[20201223,15.12],[20201229,15.17],[20201230,15.19],[20201231,15.22],[20210104,15.12],[20210105,15.21],[20210106,15.19],[20210107,15.39],[20210108,15.5],[20210111,15.49],[20210112,15.53],[20210113,15.56],[20210114,15.65],[20210115,15.52],[20210119,15.61],[20210120,15.78],[20210121,15.73],[20210122,15.66],[20210125,15.68],[20210126,15.68],[20210127,15.44],[20210128,15.52],[20210129,15.23],[20210201,15.49],[20210202,15.68],[20210203,15.74],[20210204,15.82],[20210205,15.91],[20210208,15.96],[20210209,15.88],[20210210,15.86],[20210211,15.88],[20210212,15.97],[20210216,15.94],[20210217,16],[20210218,15.87],[20210219,15.83],[20210222,15.69],[20210223,15.7],[20210224,15.74],[20210225,15.38],[20210226,15.36],[20210301,15.73],[20210302,15.7],[20210303,15.55],[20210304,15.36],[20210305,15.56],[20210308,15.57],[20210309,15.71],[20210310,15.78],[20210311,15.87],[20210312,15.87],[20210315,15.95],[20210316,15.97],[20210317,15.99],[20210318,15.86],[20210319,15.87],[20210322,15.86],[20210323,15.8],[20210324,15.78],[20210325,15.86],[20210326,16.1],[20210329,16.03],[20210330,16.08],[20210331,16.16],[20210401,16.27],[20210406,16.32],[20210407,16.22],[20210408,16.3],[20210409,16.29],[20210412,16.25],[20210413,16.29],[20210414,16.21],[20210415,16.33],[20210416,16.35],[20210419,16.23],[20210420,16.09],[20210421,16.22],[20210422,16.13],[20210423,16.2],[20210426,16.21],[20210427,16.16],[20210428,16.21],[20210429,16.16],[20210430,16.11],[20210504,16.15],[20210505,16.23],[20210506,16.23],[20210507,16.35],[20210510,16.12],[20210511,15.99],[20210512,15.81],[20210514,16.07],[20210517,16.01],[20210518,15.91],[20210519,15.81],[20210520,15.93],[20210521,15.96],[20210525,15.99],[20210526,16.07],[20210527,16.13],[20210528,16.25],[20210601,16.19],[20210602,16.26],[20210604,16.39],[20210607,16.35],[20210608,16.34],[20210609,16.3],[20210610,16.39],[20210611,16.46],[20210614,16.5],[20210615,16.48],[20210616,16.39],[20210617,16.58],[20210618,16.45],[20210621,16.57],[20210622,16.61],[20210623,16.53],[20210624,16.61],[20210625,16.63],[20210628,16.68],[20210629,16.71],[20210630,16.71],[20210701,16.74],[20210702,16.9],[20210706,16.82],[20210707,16.85],[20210708,16.73],[20210709,16.84],[20210712,16.92],[20210713,16.88],[20210714,16.96],[20210715,16.91],[20210716,16.82],[20210719,16.67],[20210720,16.79],[20210721,16.93],[20210722,16.97],[20210723,17.04],[20210726,17.03],[20210727,16.93],[20210728,16.97],[20210729,16.95],[20210730,16.86],[20210802,16.89],[20210803,16.95],[20210804,16.95],[20210805,17.04],[20210806,17.07],[20210809,17.09],[20210810,17.16],[20210811,17.22],[20210812,17.19],[20210813,17.19],[20210816,17.16],[20210817,17.06],[20210818,17.04],[20210819,17.01],[20210820,17.1],[20210823,17.18],[20210824,17.21],[20210825,17.23],[20210826,17.11],[20210827,17.24],[20210831,17.2],[20210901,17.28],[20210902,17.28],[20210903,17.26],[20210907,17.26],[20210908,17.24],[20210909,17.2],[20210910,17.15],[20210913,17.3],[20210914,17.22],[20210915,17.24],[20210916,17.27],[20210917,17.12],[20210920,17.03],[20210921,17],[20210922,17.11],[20210923,17.24],[20210924,17.2],[20210927,17.22],[20210928,17.01],[20210929,17.02],[20210930,17.05],[20211001,17.09],[20211004,16.92],[20211005,17.01],[20211006,17.07],[20211007,17.15],[20211008,17.11],[20211011,17.05],[20211012,17.03],[20211013,17.06],[20211014,17.2],[20211015,17.29],[20211018,17.27],[20211019,17.26],[20211020,17.34],[20211021,17.29],[20211022,17.29],[20211025,17.39],[20211026,17.39],[20211027,17.36],[20211028,17.48],[20211029,17.35],[20211102,17.5],[20211103,17.6],[20211104,17.69],[20211105,17.86],[20211108,17.8],[20211109,17.77],[20211110,17.66],[20211111,17.8],[20211112,17.89],[20211115,17.9],[20211116,18.01],[20211117,18.05],[20211118,18.01],[20211119,18.13],[20211122,18.04],[20211123,18.03],[20211124,18.12],[20211126,17.73],[20211129,17.83],[20211130,17.52],[20211201,17.58],[20211202,17.65],[20211203,17.65],[20211206,17.78],[20211207,18.06],[20211208,18.02],[20211209,17.93],[20211210,18.04],[20211213,17.96],[20211214,17.83],[20211215,18.02],[20211216,17.86],[20211217,17.78],[20211220,17.71],[20211221,17.87],[20211222,17.96],[20211223,18.02],[20211229,18.15],[20211230,18.1],[20211231,18.09],[20220104,18.22],[20220105,17.96],[20220106,17.89],[20220107,17.88],[20220110,17.8],[20220111,17.89],[20220112,17.93],[20220113,17.67],[20220114,17.65],[20220118,17.55],[20220119,17.47],[20220120,17.43],[20220121,17.19],[20220124,17.21],[20220125,17.15],[20220126,17.11],[20220127,17.15],[20220128,17.37],[20220131,17.56],[20220201,17.5],[20220202,17.51],[20220203,17.3],[20220204,17.03],[20220207,17.02],[20220208,17.14],[20220209,17.31],[20220210,17.15],[20220211,16.98],[20220214,17.03],[20220215,17.15],[20220216,17.16],[20220217,16.95],[20220218,16.88],[20220222,16.77],[20220223,16.59],[20220224,16.84],[20220225,16.99],[20220228,17],[20220301,16.91],[20220302,17.11],[20220303,17.06],[20220304,17.15],[20220307,16.88],[20220308,16.79],[20220309,16.92],[20220310,16.7],[20220311,16.73],[20220314,16.67],[20220315,16.73],[20220316,17.05],[20220317,17.08],[20220318,17.25],[20220321,17.16],[20220322,17.25],[20220323,17.23],[20220324,17.35],[20220325,17.31],[20220328,17.41],[20220329,17.39],[20220330,17.3],[20220331,17.25],[20220401,17.35],[20220404,17.54],[20220405,17.41],[20220406,17.32],[20220407,17.33],[20220408,17.4],[20220411,17.14],[20220412,17.15],[20220413,17.31],[20220414,17.12],[20220419,17.31],[20220420,17.32],[20220421,17.1],[20220422,16.91],[20220425,17],[20220426,16.87],[20220427,16.99],[20220428,17.37],[20220429,17.01],[20220503,17.03],[20220504,17.27],[20220505,16.88],[20220506,16.73],[20220509,16.38],[20220510,16.46],[20220511,16.39],[20220512,16.56],[20220513,16.83],[20220516,16.76],[20220517,16.76],[20220518,16.51],[20220519,16.48],[20220520,16.47],[20220523,16.5],[20220524,16.32],[20220525,16.53],[20220527,16.84],[20220531,16.72],[20220601,16.63],[20220607,16.82],[20220608,16.6],[20220609,16.35],[20220610,16.25],[20220613,15.94],[20220614,15.86],[20220615,16.04],[20220617,15.7],[20220621,15.81],[20220622,15.84],[20220623,15.96],[20220624,16.17],[20220627,16.07],[20220628,15.93],[20220629,15.98],[20220630,16.11],[20220701,16.12],[20220705,16.31],[20220706,16.51],[20220707,16.66],[20220708,16.67],[20220711,16.64],[20220712,16.68],[20220713,16.63],[20220714,16.62],[20220715,16.74],[20220718,16.61],[20220719,16.64],[20220720,16.77],[20220721,16.86],[20220722,16.87],[20220725,16.8],[20220726,16.92],[20220727,17.07],[20220728,17.29],[20220729,17.29],[20220801,17.25],[20220802,17.17],[20220803,17.31],[20220804,17.38],[20220805,17.22],[20220808,17.32],[20220809,17.19],[20220810,17.36],[20220811,17.21],[20220812,17.41],[20220816,17.75],[20220817,17.59],[20220818,17.59],[20220819,17.62],[20220822,17.52],[20220823,17.62],[20220824,17.62],[20220825,17.71],[20220826,17.4],[20220830,17.13],[20220831,17.12],[20220901,17.03],[20220902,17.02],[20220906,17.02],[20220907,17.24],[20220908,17.11],[20220909,17.21],[20220912,17.13],[20220913,16.75],[20220914,17.04],[20220915,16.94],[20220916,16.91],[20220920,16.79],[20220921,16.79],[20220922,16.71],[20220923,16.73],[20220926,16.7],[20220927,16.64],[20220928,16.96],[20220929,16.56],[20220930,16.4],[20221004,16.68],[20221005,16.59],[20221006,16.58],[20221007,16.45],[20221010,16.49],[20221011,16.34],[20221012,16.33],[20221013,16.42],[20221014,16.32],[20221017,16.48],[20221018,16.44],[20221019,16.42],[20221020,16.31],[20221021,16.56],[20221024,16.45],[20221025,16.61],[20221026,16.37],[20221027,16.37],[20221028,16.59],[20221031,16.6],[20221102,16.47],[20221103,16.56],[20221104,16.49],[20221107,16.38],[20221108,16.45],[20221109,16.26],[20221110,16.84],[20221111,16.41],[20221114,16.33],[20221115,16.33],[20221116,16.29],[20221117,16.35],[20221118,16.33],[20221121,16.46],[20221122,16.55],[20221123,16.58],[20221125,16.51],[20221128,16.28],[20221129,16.43],[20221130,16.63],[20221201,16.63],[20221202,16.48],[20221205,16.29],[20221206,16.32],[20221207,16.3],[20221208,16.36],[20221209,16.25],[20221212,16.28],[20221213,16.42],[20221214,16.25],[20221215,16.05],[20221216,15.93],[20221219,15.89],[20221220,15.87],[20221221,15.92],[20221222,15.84],[20221223,15.86],[20221228,15.7],[20221229,15.82],[20221230,15.75],[20230103,15.94],[20230104,15.97],[20230105,15.89],[20230106,16.26],[20230109,16.03],[20230110,16],[20230111,16.1],[20230112,16.15],[20230113,16.15],[20230117,16.09],[20230118,16.06],[20230119,16.01],[20230120,16.11],[20230123,16.12],[20230124,16.16],[20230125,16.15],[20230126,16.17],[20230127,16.21],[20230130,16.04],[20230131,16.21],[20230201,16.22],[20230202,16.2],[20230203,16.15],[20230206,16.24],[20230207,16.42],[20230208,16.32],[20230209,16.24],[20230210,16.3],[20230213,16.4],[20230214,16.27],[20230215,16.34],[20230216,16.26],[20230217,16.33],[20230221,16.11],[20230222,16.1],[20230223,16.17],[20230224,16.07],[20230227,16.13],[20230228,16],[20230301,15.89],[20230302,16.02],[20230303,16.14],[20230306,16.12],[20230307,15.95],[20230308,16.11],[20230309,15.99],[20230310,15.87],[20230313,15.69],[20230314,15.69],[20230315,15.89],[20230316,15.93],[20230317,15.86],[20230320,15.76],[20230321,15.77],[20230322,15.71],[20230323,15.64],[20230324,15.82],[20230327,15.78],[20230328,15.7],[20230329,15.79],[20230330,15.81],[20230331,15.89],[20230403,15.98],[20230404,15.93],[20230405,15.87],[20230406,15.93],[20230410,15.9],[20230411,15.96],[20230412,15.91],[20230413,15.89],[20230414,15.81],[20230417,15.9],[20230418,15.93],[20230419,15.94],[20230420,15.91],[20230421,15.84],[20230424,15.82],[20230425,15.7],[20230426,15.64],[20230427,15.71],[20230428,15.88],[20230501,15.86],[20230502,15.81],[20230503,15.68],[20230504,15.6],[20230505,15.8],[20230508,15.77],[20230509,15.82],[20230510,15.87],[20230511,15.89],[20230512,15.9],[20230515,15.97],[20230516,15.91],[20230517,16],[20230518,16.05],[20230519,16.06],[20230522,16.06],[20230523,16.02],[20230524,15.9],[20230525,15.97],[20230526,16.03],[20230530,16.06],[20230531,16.09],[20230601,16.19],[20230602,16.24],[20230605,16.35],[20230606,16.38],[20230607,16.29],[20230608,16.32],[20230609,16.27],[20230612,16.35],[20230613,16.37],[20230614,16.38],[20230615,16.45],[20230616,16.23],[20230620,16.2],[20230621,16.17],[20230622,16.06],[20230623,16.12],[20230626,16.06],[20230627,16.07],[20230628,16.11],[20230629,16.1],[20230630,16.33],[20230703,16.3],[20230705,16.28],[20230706,16.07],[20230707,16.09],[20230710,16.03],[20230711,16.06],[20230712,16.18],[20230713,16.08],[20230714,16.01],[20230717,16],[20230718,16.04],[20230719,16.11],[20230720,16.08],[20230721,16.16],[20230724,16.25],[20230725,16.34],[20230726,16.35],[20230727,16.2],[20230728,16.45],[20230731,16.45],[20230801,16.44],[20230802,16.22],[20230803,16.23],[20230804,16.25],[20230807,16.25],[20230808,16.26],[20230809,16.21],[20230810,16.14],[20230811,16.08],[20230814,16.17],[20230815,16.05],[20230816,15.98],[20230817,15.91],[20230818,15.95],[20230821,15.89],[20230822,15.93],[20230823,16.18],[20230824,16.04],[20230825,16.09],[20230828,16.19],[20230829,16.37],[20230830,16.28],[20230831,16.29],[20230901,16.33],[20230905,16.41],[20230906,16.31],[20230907,16.35],[20230908,16.37],[20230911,16.4],[20230912,16.38],[20230913,16.36],[20230914,16.48],[20230915,16.49],[20230918,16.45],[20230919,16.34],[20230920,16.31],[20230921,16.2],[20230922,16.17],[20230925,16.15],[20230926,16.05],[20230927,16.11],[20230928,16.15],[20230929,16.08],[20231002,16.08],[20231003,15.98],[20231004,15.98],[20231005,15.97],[20231006,16],[20231009,16.13],[20231010,16.16],[20231011,16.18],[20231012,16.08],[20231013,16.15],[20231016,16.18],[20231017,16.09],[20231018,15.94],[20231019,15.83],[20231020,15.67],[20231023,15.66],[20231024,15.68],[20231025,15.64],[20231026,15.6],[20231027,15.6],[20231030,15.58],[20231031,15.59],[20231101,15.87],[20231102,15.89],[20231103,16],[20231106,15.96],[20231107,16.05],[20231108,16.08],[20231109,15.99],[20231110,16.07],[20231113,16.11],[20231114,16.29],[20231115,16.12],[20231116,16.18],[20231117,16.17],[20231120,16.16],[20231121,16.12],[20231122,16.19],[20231124,16.17],[20231127,16.12],[20231128,16.17],[20231129,16.14],[20231130,16.27],[20231201,16.43],[20231204,16.38],[20231205,16.48],[20231206,16.53],[20231207,16.61],[20231208,16.62],[20231211,16.69],[20231212,16.65],[20231213,16.84],[20231214,16.73],[20231215,16.66],[20231218,16.72],[20231219,16.75],[20231220,16.68],[20231221,16.73],[20231222,16.7],[20231227,16.73],[20231228,16.66],[20231229,16.73],[20240102,16.78],[20240103,16.76],[20240104,16.69],[20240105,16.76],[20240108,16.85],[20240109,16.8],[20240110,16.85],[20240111,16.81],[20240112,16.95],[20240116,16.93],[20240117,16.82],[20240118,16.93],[20240119,17.03],[20240122,17.04],[20240123,17.05],[20240124,17.05],[20240125,17.13],[20240126,17.15],[20240129,17.29],[20240130,17.25],[20240131,17.18],[20240201,17.32],[20240202,17.22],[20240205,17.36],[20240206,17.44],[20240207,17.47],[20240208,17.48],[20240209,17.5],[20240212,17.52],[20240213,17.28],[20240214,17.53],[20240215,17.57],[20240216,17.47],[20240220,17.43],[20240221,17.43],[20240222,17.55],[20240223,17.58],[20240226,17.52],[20240227,17.53],[20240228,17.56],[20240229,17.59],[20240301,17.72],[20240304,17.63],[20240305,17.57],[20240306,17.64],[20240307,17.73],[20240308,17.63],[20240311,17.63],[20240312,17.74],[20240313,17.7],[20240314,17.66],[20240315,17.66],[20240318,17.71],[20240319,17.83],[20240320,17.95],[20240321,17.91],[20240322,18.04],[20240325,18],[20240326,17.95],[20240327,18.11],[20240328,18.13],[20240401,18.07],[20240402,18.13],[20240403,18.1],[20240404,17.89],[20240405,17.97],[20240408,18.01],[20240409,17.96],[20240410,17.81],[20240411,18.07],[20240412,18.06],[20240415,17.92],[20240416,17.84],[20240417,17.81],[20240418,17.69],[20240419,17.72],[20240422,17.87],[20240423,17.94],[20240424,17.92],[20240425,17.74],[20240426,17.92],[20240429,17.94],[20240430,17.75],[20240501,17.76],[20240502,17.95],[20240503,18.01],[20240506,18.06],[20240507,18.1],[20240508,18.13],[20240509,18.23],[20240510,18.16],[20240513,18.15],[20240514,18.21],[20240515,18.29],[20240516,18.19],[20240517,18.26],[20240520,18.23],[20240521,18.23],[20240522,18.25],[20240523,18.1],[20240524,18.19],[20240528,18.11],[20240529,18.02],[20240530,18.1],[20240531,18.12],[20240603,18.17],[20240604,18.12],[20240605,18.2],[20240606,18.24],[20240607,18.1],[20240610,18.36],[20240611,18.39],[20240612,18.47],[20240613,18.41],[20240614,18.52],[20240617,18.53],[20240618,18.6],[20240620,18.6],[20240621,18.62],[20240624,18.56],[20240625,18.61],[20240626,18.6],[20240627,18.6],[20240628,18.54],[20240701,18.48],[20240702,18.55],[20240703,18.58],[20240705,18.57],[20240708,18.57],[20240709,18.61],[20240710,18.71],[20240711,18.66],[20240712,18.67],[20240715,18.63],[20240716,18.71],[20240717,18.55],[20240718,18.47],[20240719,18.41],[20240722,18.52],[20240723,18.53],[20240724,18.37],[20240725,18.35],[20240726,18.48],[20240729,18.54],[20240730,18.51],[20240731,18.68],[20240801,18.58],[20240802,18.32],[20240805,17.78],[20240806,17.91],[20240807,17.89],[20240808,18.1],[20240809,18.19],[20240812,18.19],[20240813,18.35],[20240814,18.27],[20240815,18.43],[20240816,18.51],[20240819,18.57],[20240820,18.47],[20240821,18.5],[20240822,18.38],[20240823,18.58],[20240826,18.49],[20240827,18.52],[20240828,18.55],[20240829,18.6],[20240830,18.68],[20240903,18.56],[20240904,18.53],[20240905,18.43],[20240906,18.27],[20240909,18.46],[20240910,18.48],[20240911,18.52],[20240912,18.63],[20240913,18.63],[20240916,18.61],[20240917,18.58],[20240918,18.56],[20240919,18.69],[20240920,18.63],[20240923,18.74],[20240924,18.81],[20240925,18.68],[20240926,18.85],[20240927,18.85],[20240930,18.77],[20241001,18.88],[20241002,18.91],[20241003,18.88],[20241004,18.94],[20241007,18.91],[20241008,18.92],[20241009,19.02],[20241010,19.05],[20241011,19.12],[20241014,19.24],[20241015,19.2],[20241016,19.24],[20241017,19.26],[20241018,19.35],[20241021,19.22],[20241022,19.26],[20241023,19.23],[20241024,19.18],[20241025,19.09],[20241028,19.15],[20241029,19.23],[20241030,19.12],[20241031,18.84],[20241101,18.88],[20241104,18.86],[20241105,19.01],[20241106,19.45],[20241107,19.43],[20241108,19.43],[20241111,19.62],[20241112,19.56],[20241113,19.51],[20241114,19.64],[20241115,19.44],[20241118,19.57],[20241119,19.55],[20241120,19.53],[20241121,19.66],[20241122,19.9],[20241125,19.86],[20241126,19.85],[20241127,19.84],[20241129,19.85]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20191130,338.49],[20191201,338.49],[20191202,337.24],[20191203,336.18],[20191204,336.62],[20191205,336.6],[20191206,337.05],[20191207,337.05],[20191208,337.05],[20191209,337.58],[20191210,337.58],[20191211,337.91],[20191212,337.96],[20191213,338.86],[20191214,338.86],[20191215,338.84],[20191216,339.75],[20191217,339.47],[20191218,339.59],[20191219,339.52],[20191220,339.85],[20191221,339.85],[20191222,339.85],[20191223,339.97],[20191224,340.04],[20191225,340.04],[20191226,340.04],[20191227,340.34],[20191228,340.34],[20191229,340.34],[20191230,339.52],[20191231,340.04],[20200101,340.04],[20200102,341.27],[20200103,341.55],[20200104,341.55],[20200105,341.55],[20200106,341],[20200107,341.43],[20200108,342.18],[20200109,342.8],[20200110,343.32],[20200111,343.32],[20200112,343.32],[20200113,342.89],[20200114,343.11],[20200115,342.83],[20200116,342.97],[20200117,344.16],[20200118,344.16],[20200119,344.16],[20200120,344.28],[20200121,343.73],[20200122,344.33],[20200123,343.89],[20200124,344.3],[20200125,344.3],[20200126,344.3],[20200127,343.06],[20200128,343.22],[20200129,343.27],[20200130,342.65],[20200131,342.04],[20200201,342.04],[20200202,342.04],[20200203,341.49],[20200204,342.59],[20200205,343.83],[20200206,344.82],[20200207,344.97],[20200208,344.97],[20200209,344.97],[20200210,345.16],[20200211,346.41],[20200212,347.18],[20200213,347.71],[20200214,348.14],[20200215,347.96],[20200216,347.96],[20200217,348.15],[20200218,348.05],[20200219,349.01],[20200220,349.05],[20200221,348.49],[20200222,348.49],[20200223,348.49],[20200224,345.93],[20200225,344.02],[20200226,342.27],[20200227,338.39],[20200228,334.95],[20200229,334.98],[20200301,334.98],[20200302,333.89],[20200303,335.02],[20200304,335.69],[20200305,334.34],[20200306,331.38],[20200307,331.38],[20200308,331.38],[20200309,323.24],[20200310,321.81],[20200311,319.61],[20200312,307.17],[20200313,305.73],[20200314,305.73],[20200315,305.57],[20200316,297.51],[20200317,296.5],[20200318,290.44],[20200319,289.86],[20200320,292.34],[20200321,292.34],[20200322,292.34],[20200323,289.7],[20200324,294.08],[20200325,297.43],[20200326,299.52],[20200327,299.42],[20200328,299.42],[20200329,299.42],[20200330,298.95],[20200331,299.58],[20200401,297.68],[20200402,298.32],[20200403,298.3],[20200404,298.3],[20200405,298.3],[20200406,300.67],[20200407,301.48],[20200408,303.05],[20200409,305.15],[20200410,305.15],[20200411,305.15],[20200412,305.15],[20200413,305.15],[20200414,305.96],[20200415,305.62],[20200416,305.85],[20200417,307.08],[20200418,307.08],[20200419,307.08],[20200420,307.04],[20200421,305.14],[20200422,305.81],[20200423,307.39],[20200424,307.13],[20200425,307.13],[20200426,307.13],[20200427,307.95],[20200428,309.12],[20200429,311.43],[20200430,311.13],[20200501,310.92],[20200502,310.92],[20200503,310.92],[20200504,309.07],[20200505,310.14],[20200506,309.79],[20200507,310.63],[20200508,310.83],[20200509,310.83],[20200510,310.83],[20200511,310.88],[20200512,310.63],[20200513,309.76],[20200514,309.62],[20200515,309.97],[20200516,309.97],[20200517,309.97],[20200518,311.56],[20200519,310.4],[20200520,312.54],[20200521,312.35],[20200522,312.53],[20200523,312.53],[20200524,312.53],[20200525,312.9],[20200526,314.03],[20200527,314.6],[20200528,315.03],[20200529,314.12],[20200530,314.12],[20200531,314.41],[20200601,314.53],[20200602,316.3],[20200603,317.29],[20200604,316.98],[20200605,318.2],[20200606,318.2],[20200607,318.2],[20200608,319.25],[20200609,318.6],[20200610,317.75],[20200611,315.6],[20200612,314.36],[20200613,314.36],[20200614,314.36],[20200615,314.44],[20200616,315.95],[20200617,316.56],[20200618,316.15],[20200619,316.06],[20200620,316.06],[20200621,316.06],[20200622,316.27],[20200623,316.48],[20200624,315.27],[20200625,315.61],[20200626,315.01],[20200627,315.01],[20200628,315.01],[20200629,314.71],[20200630,315.92],[20200701,316.33],[20200702,317.28],[20200703,317.59],[20200704,317.59],[20200705,317.59],[20200706,318.63],[20200707,318.52],[20200708,318.81],[20200709,318.26],[20200710,318.88],[20200711,318.88],[20200712,318.88],[20200713,318.94],[20200714,318.26],[20200715,319.09],[20200716,319.18],[20200717,319.37],[20200718,319.37],[20200719,319.37],[20200720,319.89],[20200721,321.22],[20200722,320.92],[20200723,320.94],[20200724,319.95],[20200725,319.95],[20200726,319.95],[20200727,319.14],[20200728,319.44],[20200729,319.66],[20200730,318.45],[20200731,317.86],[20200801,317.86],[20200802,317.86],[20200803,318.77],[20200804,319.66],[20200805,320.7],[20200806,321.01],[20200807,320.78],[20200808,320.78],[20200809,320.78],[20200810,321.26],[20200811,321.63],[20200812,321.18],[20200813,320.56],[20200814,320.37],[20200815,320.57],[20200816,320.57],[20200817,320.57],[20200818,320.6],[20200819,320.62],[20200820,320.07],[20200821,320.55],[20200822,320.55],[20200823,320.55],[20200824,321.06],[20200825,321.47],[20200826,322.07],[20200827,321.9],[20200828,321.77],[20200829,321.77],[20200830,321.77],[20200831,321.53],[20200901,321.46],[20200902,322.98],[20200903,322.68],[20200904,321.41],[20200905,321.41],[20200906,321.41],[20200907,321.17],[20200908,320.22],[20200909,320.84],[20200910,320.57],[20200911,320.05],[20200912,320.05],[20200913,320.05],[20200914,320.87],[20200915,321.39],[20200916,322.12],[20200917,321.77],[20200918,321.04],[20200919,321.04],[20200920,321.04],[20200921,318.42],[20200922,318.27],[20200923,317.14],[20200924,316.24],[20200925,315.58],[20200926,315.58],[20200927,315.58],[20200928,317.01],[20200929,317.06],[20200930,317.48],[20201001,317.16],[20201002,317.09],[20201003,317.09],[20201004,317.09],[20201005,317.56],[20201006,318.05],[20201007,318.38],[20201008,319.4],[20201009,320.11],[20201010,320.11],[20201011,320.11],[20201012,320.83],[20201013,320.8],[20201014,321.43],[20201015,320.67],[20201016,320.73],[20201017,320.73],[20201018,320.73],[20201019,320.47],[20201020,320],[20201021,319.44],[20201022,319.43],[20201023,319.37],[20201024,319.37],[20201025,319.37],[20201026,318.88],[20201027,317.95],[20201028,315.46],[20201029,314.74],[20201030,314.52],[20201031,314.41],[20201101,314.41],[20201102,315.63],[20201103,317.17],[20201104,319.23],[20201105,321.16],[20201106,321.36],[20201107,321.36],[20201108,321.36],[20201109,323.82],[20201110,324.89],[20201111,325.35],[20201112,324.85],[20201113,325.41],[20201114,325.41],[20201115,325.56],[20201116,326.89],[20201117,326.99],[20201118,327.32],[20201119,327.28],[20201120,327.53],[20201121,327.53],[20201122,327.53],[20201123,327.85],[20201124,329.14],[20201125,329.04],[20201126,329],[20201127,329.18],[20201128,329.18],[20201129,329.18],[20201130,328.3],[20201201,329.23],[20201202,328.88],[20201203,328.92],[20201204,329.68],[20201205,329.68],[20201206,329.68],[20201207,329.68],[20201208,330.02],[20201209,330.42],[20201210,329.99],[20201211,329.15],[20201212,329.15],[20201213,329.15],[20201214,329.38],[20201215,330.06],[20201216,330.82],[20201217,331.53],[20201218,331.11],[20201219,331.11],[20201220,331.11],[20201221,329.98],[20201222,329.58],[20201223,330.86],[20201224,331.01],[20201225,331.01],[20201226,331.01],[20201227,331.01],[20201228,331.11],[20201229,331.56],[20201230,331.86],[20201231,333.99],[20210101,333.99],[20210102,333.99],[20210103,333.99],[20210104,334.31],[20210105,334.62],[20210106,334.97],[20210107,336.77],[20210108,337.58],[20210109,337.58],[20210110,337.58],[20210111,337.6],[20210112,337.92],[20210113,337.89],[20210114,338.53],[20210115,337.58],[20210116,337.58],[20210117,337.58],[20210118,337.41],[20210119,337.58],[20210120,339],[20210121,339.02],[20210122,337.89],[20210123,337.89],[20210124,337.89],[20210125,337.39],[20210126,337.64],[20210127,336],[20210128,335.4],[20210129,334.12],[20210130,334.12],[20210131,334.01],[20210201,334.73],[20210202,336.61],[20210203,338.41],[20210204,338.79],[20210205,339.96],[20210206,339.96],[20210207,339.96],[20210208,340.4],[20210209,340.2],[20210210,340.48],[20210211,340.41],[20210212,341],[20210213,341],[20210214,341],[20210215,341.86],[20210216,342.25],[20210217,342.38],[20210218,341.65],[20210219,341.41],[20210220,341.41],[20210221,341.41],[20210222,340.74],[20210223,340.69],[20210224,340.76],[20210225,340.02],[20210226,338.56],[20210227,338.56],[20210228,338.82],[20210301,340.11],[20210302,340.65],[20210303,340.48],[20210304,339.63],[20210305,340.12],[20210306,340.12],[20210307,340.12],[20210308,341.18],[20210309,341.94],[20210310,342.57],[20210311,343.01],[20210312,343.45],[20210313,343.45],[20210314,343.45],[20210315,343.71],[20210316,344.13],[20210317,344.59],[20210318,344.42],[20210319,344.08],[20210320,344.08],[20210321,344.08],[20210322,343.32],[20210323,343.03],[20210324,342.96],[20210325,342.9],[20210326,344.08],[20210327,344.08],[20210328,344.08],[20210329,344.59],[20210330,345.2],[20210331,345.04],[20210401,345.63],[20210402,345.63],[20210403,345.63],[20210404,345.63],[20210405,345.62],[20210406,346.12],[20210407,345.75],[20210408,345.85],[20210409,345.58],[20210410,345.58],[20210411,345.58],[20210412,345.54],[20210413,345.59],[20210414,345.29],[20210415,345.94],[20210416,346.62],[20210417,346.62],[20210418,346.62],[20210419,346.57],[20210420,345.19],[20210421,345.24],[20210422,345.13],[20210423,345.22],[20210424,345.22],[20210425,345.22],[20210426,345.61],[20210427,345.8],[20210428,346.14],[20210429,345.88],[20210430,345.64],[20210501,345.64],[20210502,345.64],[20210503,345.93],[20210504,345.84],[20210505,346.78],[20210506,347.05],[20210507,347.89],[20210508,347.89],[20210509,347.89],[20210510,348],[20210511,346.72],[20210512,346.01],[20210513,345.98],[20210514,346.31],[20210515,346.45],[20210516,346.45],[20210517,346.88],[20210518,346.69],[20210519,345.41],[20210520,345.65],[20210521,346.36],[20210522,346.36],[20210523,346.36],[20210524,346.38],[20210525,346.43],[20210526,346.67],[20210527,347.62],[20210528,348.42],[20210529,348.42],[20210530,348.42],[20210531,349.17],[20210601,349.12],[20210602,349.76],[20210603,349.57],[20210604,350.4],[20210605,350.4],[20210606,350.4],[20210607,350.66],[20210608,350.3],[20210609,349.99],[20210610,350.28],[20210611,350.97],[20210612,350.97],[20210613,350.97],[20210614,351.11],[20210615,350.97],[20210616,350.57],[20210617,351.04],[20210618,349.99],[20210619,349.99],[20210620,349.99],[20210621,349.96],[20210622,350.48],[20210623,350.37],[20210624,350.89],[20210625,351.19],[20210626,351.19],[20210627,351.19],[20210628,351.34],[20210629,351.48],[20210630,351.58],[20210701,351.87],[20210702,352.63],[20210703,352.63],[20210704,352.63],[20210705,352.93],[20210706,352.34],[20210707,352.32],[20210708,351.2],[20210709,351.88],[20210710,351.88],[20210711,351.88],[20210712,352.52],[20210713,352.73],[20210714,353.07],[20210715,352.65],[20210716,351.96],[20210717,351.96],[20210718,351.96],[20210719,349.87],[20210720,349.72],[20210721,350.81],[20210722,351.56],[20210723,352.64],[20210724,352.64],[20210725,352.64],[20210726,352.91],[20210727,352.42],[20210728,352.55],[20210729,352.97],[20210730,352.48],[20210731,352.4],[20210801,352.4],[20210802,352.39],[20210803,352.62],[20210804,353.08],[20210805,353.31],[20210806,353.81],[20210807,353.81],[20210808,353.81],[20210809,353.81],[20210810,354.28],[20210811,354.52],[20210812,354.7],[20210813,354.7],[20210814,354.7],[20210815,354.67],[20210816,354.51],[20210817,354.11],[20210818,353.83],[20210819,353.08],[20210820,352.97],[20210821,352.97],[20210822,352.97],[20210823,353.46],[20210824,353.89],[20210825,354.28],[20210826,353.63],[20210827,354.03],[20210828,354.03],[20210829,354.03],[20210830,354.11],[20210831,354.26],[20210901,354.45],[20210902,354.5],[20210903,354.42],[20210904,354.42],[20210905,354.42],[20210906,354.54],[20210907,354.37],[20210908,354.03],[20210909,353.75],[20210910,353.58],[20210911,353.58],[20210912,353.58],[20210913,354.3],[20210914,353.91],[20210915,353.89],[20210916,354.2],[20210917,353.51],[20210918,353.51],[20210919,353.51],[20210920,351.96],[20210921,351.56],[20210922,352.11],[20210923,353.26],[20210924,353.31],[20210925,353.31],[20210926,353.31],[20210927,353.6],[20210928,352.29],[20210929,351.63],[20210930,352.04],[20211001,351.5],[20211002,351.5],[20211003,351.5],[20211004,351.05],[20211005,351.56],[20211006,351.88],[20211007,352.84],[20211008,353.25],[20211009,353.25],[20211010,353.25],[20211011,353.17],[20211012,352.92],[20211013,353.14],[20211014,354.05],[20211015,355.41],[20211016,355.41],[20211017,355.41],[20211018,355.42],[20211019,355.38],[20211020,356.1],[20211021,355.71],[20211022,356.02],[20211023,356.02],[20211024,356.02],[20211025,356.67],[20211026,357.08],[20211027,356.59],[20211028,356.25],[20211029,355.59],[20211030,355.59],[20211031,355.69],[20211101,356.01],[20211102,356.76],[20211103,357.29],[20211104,357.88],[20211105,358.85],[20211106,358.85],[20211107,358.85],[20211108,358.82],[20211109,358.61],[20211110,359.3],[20211111,359.85],[20211112,360.63],[20211113,360.63],[20211114,360.63],[20211115,361.24],[20211116,361.98],[20211117,362.76],[20211118,361.97],[20211119,361.9],[20211120,361.9],[20211121,361.9],[20211122,361.58],[20211123,361.11],[20211124,361.17],[20211125,361.18],[20211126,357.71],[20211127,357.71],[20211128,357.71],[20211129,356.93],[20211130,355.3],[20211201,354.93],[20211202,354.93],[20211203,355.06],[20211204,355.06],[20211205,355.06],[20211206,355.78],[20211207,357.62],[20211208,357.76],[20211209,357.27],[20211210,357.52],[20211211,357.52],[20211212,357.52],[20211213,357.24],[20211214,356.35],[20211215,356.35],[20211216,356.38],[20211217,355.56],[20211218,355.56],[20211219,355.56],[20211220,354.64],[20211221,355.51],[20211222,356.56],[20211223,357.68],[20211224,357.71],[20211225,357.71],[20211226,357.71],[20211227,358.02],[20211228,358.48],[20211229,358.92],[20211230,358.77],[20211231,354.59],[20220101,354.59],[20220102,354.59],[20220103,354.26],[20220104,355.8],[20220105,355.12],[20220106,354.07],[20220107,353.9],[20220108,353.9],[20220109,353.9],[20220110,353.07],[20220111,353.21],[20220112,353.77],[20220113,352.87],[20220114,352.4],[20220115,352.37],[20220116,352.37],[20220117,352.24],[20220118,351.84],[20220119,351.97],[20220120,351.56],[20220121,349.64],[20220122,349.64],[20220123,349.64],[20220124,347.64],[20220125,347.38],[20220126,347.89],[20220127,348.76],[20220128,348.83],[20220129,348.83],[20220130,348.83],[20220131,349.86],[20220201,350.13],[20220202,350.36],[20220203,349.54],[20220204,347.39],[20220205,347.39],[20220206,347.39],[20220207,347.46],[20220208,347.96],[20220209,349.09],[20220210,349.34],[20220211,348.96],[20220212,348.96],[20220213,348.96],[20220214,348.38],[20220215,348.8],[20220216,349.03],[20220217,348.36],[20220218,347.78],[20220219,347.78],[20220220,347.78],[20220221,347.33],[20220222,346.78],[20220223,346.38],[20220224,345.77],[20220225,346.61],[20220226,346.61],[20220227,346.61],[20220228,345.97],[20220301,345.13],[20220302,345.84],[20220303,346.4],[20220304,345.44],[20220305,345.44],[20220306,345.44],[20220307,343.63],[20220308,344.28],[20220309,344.96],[20220310,343.82],[20220311,344.35],[20220312,344.35],[20220313,344.35],[20220314,344.36],[20220315,343.72],[20220316,345.63],[20220317,346.3],[20220318,347.03],[20220319,347.03],[20220320,347.03],[20220321,347.84],[20220322,349.02],[20220323,349.69],[20220324,349.82],[20220325,350.12],[20220326,350.12],[20220327,350.12],[20220328,350.51],[20220329,350.61],[20220330,350.38],[20220331,350.15],[20220401,350.62],[20220402,350.62],[20220403,350.62],[20220404,351.66],[20220405,352.1],[20220406,351.53],[20220407,351.12],[20220408,352.06],[20220409,352.06],[20220410,352.06],[20220411,351.29],[20220412,351.3],[20220413,352.15],[20220414,351.96],[20220415,351.98],[20220416,351.98],[20220417,351.98],[20220418,352.02],[20220419,352.56],[20220420,352.41],[20220421,351.68],[20220422,350.21],[20220423,350.21],[20220424,350.21],[20220425,348.87],[20220426,348.72],[20220427,348.82],[20220428,350.19],[20220429,349.98],[20220430,350.11],[20220501,350.11],[20220502,349.41],[20220503,349.34],[20220504,349.58],[20220505,348.55],[20220506,347.13],[20220507,347.13],[20220508,347.13],[20220509,345.95],[20220510,344.39],[20220511,344.12],[20220512,344.96],[20220513,345.96],[20220514,345.96],[20220515,345.95],[20220516,346.21],[20220517,346.41],[20220518,345.59],[20220519,344.73],[20220520,344.63],[20220521,344.63],[20220522,344.63],[20220523,345.01],[20220524,344.15],[20220525,345.4],[20220526,345.48],[20220527,347.14],[20220528,347.14],[20220529,347.14],[20220530,347.48],[20220531,347.13],[20220601,346.92],[20220602,346.97],[20220603,346.66],[20220604,346.66],[20220605,346.66],[20220606,346.69],[20220607,347.5],[20220608,346.89],[20220609,345.92],[20220610,344.79],[20220611,344.79],[20220612,344.79],[20220613,342.49],[20220614,341.36],[20220615,341.71],[20220616,341.06],[20220617,339.24],[20220618,339.24],[20220619,339.24],[20220620,339.23],[20220621,339.5],[20220622,339.3],[20220623,338.97],[20220624,339.89],[20220625,339.89],[20220626,339.89],[20220627,339.99],[20220628,340],[20220629,339.35],[20220630,339.48],[20220701,338.97],[20220702,338.97],[20220703,338.97],[20220704,339.25],[20220705,339.21],[20220706,339.59],[20220707,340.86],[20220708,341.62],[20220709,341.62],[20220710,341.62],[20220711,341.63],[20220712,341.56],[20220713,341.11],[20220714,340.54],[20220715,340.43],[20220716,340.43],[20220717,340.43],[20220718,340.33],[20220719,340],[20220720,340.33],[20220721,340.21],[20220722,340.76],[20220723,340.76],[20220724,340.76],[20220725,340.69],[20220726,341.46],[20220727,342.2],[20220728,343.58],[20220729,344.38],[20220730,344.38],[20220731,344.43],[20220801,344.61],[20220802,344.26],[20220803,344.89],[20220804,345.04],[20220805,344.55],[20220806,344.55],[20220807,344.55],[20220808,345.34],[20220809,344.55],[20220810,345.29],[20220811,344.64],[20220812,345.74],[20220813,345.74],[20220814,345.74],[20220815,346.06],[20220816,347.54],[20220817,346.62],[20220818,346.55],[20220819,346.42],[20220820,346.42],[20220821,346.42],[20220822,345.99],[20220823,346.58],[20220824,346.38],[20220825,346.47],[20220826,345.57],[20220827,345.57],[20220828,345.57],[20220829,344.83],[20220830,343.84],[20220831,342.7],[20220901,341.76],[20220902,341.92],[20220903,341.92],[20220904,341.92],[20220905,342.01],[20220906,341.9],[20220907,342.23],[20220908,341.83],[20220909,342.4],[20220910,342.4],[20220911,342.4],[20220912,342.25],[20220913,341.03],[20220914,342.33],[20220915,341.53],[20220916,340.89],[20220917,340.89],[20220918,340.89],[20220919,340.53],[20220920,340.08],[20220921,340.28],[20220922,340.23],[20220923,339.66],[20220924,339.66],[20220925,339.66],[20220926,339.18],[20220927,338.74],[20220928,339.15],[20220929,337.18],[20220930,336.8],[20221001,336.8],[20221002,336.8],[20221003,337.37],[20221004,338.64],[20221005,338.52],[20221006,338.9],[20221007,338.58],[20221008,338.58],[20221009,338.58],[20221010,338.22],[20221011,337.54],[20221012,337.15],[20221013,337.3],[20221014,337.13],[20221015,337.11],[20221016,337.11],[20221017,337.81],[20221018,337.37],[20221019,337.24],[20221020,336.95],[20221021,337.59],[20221022,337.59],[20221023,337.59],[20221024,337.68],[20221025,338.59],[20221026,338.09],[20221027,338.28],[20221028,339.62],[20221029,339.62],[20221030,339.62],[20221031,339.89],[20221101,340.25],[20221102,340.85],[20221103,340.87],[20221104,340.9],[20221105,340.9],[20221106,340.9],[20221107,340.12],[20221108,340.37],[20221109,339.64],[20221110,342.29],[20221111,341.38],[20221112,341.38],[20221113,341.38],[20221114,340.42],[20221115,340.77],[20221116,340.32],[20221117,340.18],[20221118,340.24],[20221119,340.24],[20221120,340.24],[20221121,341.04],[20221122,341.68],[20221123,342.01],[20221124,342.28],[20221125,342.17],[20221126,342.17],[20221127,342.17],[20221128,340.81],[20221129,341.68],[20221130,342.22],[20221201,343.04],[20221202,342.45],[20221203,342.45],[20221204,342.45],[20221205,341.36],[20221206,341.2],[20221207,340.65],[20221208,340.83],[20221209,340.28],[20221210,340.28],[20221211,340.28],[20221212,340.09],[20221213,341.34],[20221214,340.7],[20221215,339.25],[20221216,337.98],[20221217,337.98],[20221218,337.98],[20221219,337.36],[20221220,337.28],[20221221,337.74],[20221222,337.49],[20221223,337.6],[20221224,337.6],[20221225,337.6],[20221226,337.6],[20221227,337.23],[20221228,336.74],[20221229,336.86],[20221230,336.91],[20221231,336.31],[20230101,336.31],[20230102,336.46],[20230103,338.18],[20230104,338.61],[20230105,338.25],[20230106,340.08],[20230107,340.08],[20230108,340.08],[20230109,339.62],[20230110,339.62],[20230111,340.19],[20230112,341.27],[20230113,341.56],[20230114,341.56],[20230115,341.56],[20230116,341.65],[20230117,341.41],[20230118,341.58],[20230119,340.86],[20230120,341.19],[20230121,341.19],[20230122,341.19],[20230123,341.33],[20230124,341.33],[20230125,341.32],[20230126,341.87],[20230127,342.3],[20230128,342.3],[20230129,342.3],[20230130,341.21],[20230131,341.83],[20230201,341.97],[20230202,342.39],[20230203,342.01],[20230204,342.01],[20230205,342.01],[20230206,341.65],[20230207,342.23],[20230208,342.12],[20230209,341.89],[20230210,341.7],[20230211,341.7],[20230212,341.7],[20230213,342.02],[20230214,341.91],[20230215,341.62],[20230216,341.55],[20230217,341.43],[20230218,341.43],[20230219,341.43],[20230220,341.43],[20230221,340.69],[20230222,340.05],[20230223,340.41],[20230224,339.82],[20230225,339.82],[20230226,339.82],[20230227,340.23],[20230228,339.71],[20230301,339.1],[20230302,339.55],[20230303,340.68],[20230304,340.68],[20230305,340.68],[20230306,340.95],[20230307,340.28],[20230308,340.66],[20230309,340.23],[20230310,338.97],[20230311,338.97],[20230312,338.97],[20230313,337.13],[20230314,336.75],[20230315,337.64],[20230316,337.08],[20230317,336.72],[20230318,336.72],[20230319,336.72],[20230320,336.26],[20230321,336.75],[20230322,336.73],[20230323,336.16],[20230324,337.02],[20230325,337.02],[20230326,337.02],[20230327,336.7],[20230328,336.54],[20230329,337.06],[20230330,337.46],[20230331,338.36],[20230401,338.36],[20230402,338.36],[20230403,339.04],[20230404,339.22],[20230405,339.15],[20230406,339.65],[20230407,339.65],[20230408,339.65],[20230409,339.65],[20230410,339.62],[20230411,339.73],[20230412,339.9],[20230413,339.74],[20230414,339.26],[20230415,339.26],[20230416,339.26],[20230417,339.66],[20230418,339.85],[20230419,339.56],[20230420,339.2],[20230421,338.75],[20230422,338.75],[20230423,338.75],[20230424,338.68],[20230425,338.43],[20230426,337.81],[20230427,337.82],[20230428,338.5],[20230429,338.5],[20230430,338.35],[20230501,338.27],[20230502,338.06],[20230503,337.61],[20230504,337.63],[20230505,338.29],[20230506,338.29],[20230507,338.29],[20230508,338.19],[20230509,338.46],[20230510,339.26],[20230511,339.75],[20230512,339.86],[20230513,339.86],[20230514,339.86],[20230515,339.96],[20230516,339.51],[20230517,339.46],[20230518,339.54],[20230519,339.4],[20230520,339.4],[20230521,339.4],[20230522,339.48],[20230523,339.22],[20230524,338.32],[20230525,337.9],[20230526,338.14],[20230527,338.14],[20230528,338.14],[20230529,338.08],[20230530,338.55],[20230531,338.97],[20230601,339.72],[20230602,339.79],[20230603,339.79],[20230604,339.79],[20230605,340.29],[20230606,340.87],[20230607,340.37],[20230608,340.38],[20230609,340.17],[20230610,340.17],[20230611,340.17],[20230612,340.61],[20230613,340.68],[20230614,340.99],[20230615,341.13],[20230616,340.47],[20230617,340.47],[20230618,340.47],[20230619,340.33],[20230620,340.08],[20230621,339.2],[20230622,338.13],[20230623,338.24],[20230624,338.24],[20230625,338.24],[20230626,338.02],[20230627,337.82],[20230628,337.88],[20230629,337.78],[20230630,338.92],[20230701,338.92],[20230702,338.92],[20230703,339.32],[20230704,339.35],[20230705,339.19],[20230706,337.47],[20230707,337.2],[20230708,337.2],[20230709,337.2],[20230710,336.81],[20230711,337.22],[20230712,338.29],[20230713,338.35],[20230714,338.43],[20230715,338.43],[20230716,338.43],[20230717,338.32],[20230718,338.69],[20230719,339.56],[20230720,339.37],[20230721,339.9],[20230722,339.9],[20230723,339.9],[20230724,340.66],[20230725,340.81],[20230726,341.24],[20230727,340.52],[20230728,341.62],[20230729,341.62],[20230730,341.62],[20230731,341.77],[20230801,341.75],[20230802,340.2],[20230803,339.54],[20230804,339.85],[20230805,339.85],[20230806,339.85],[20230807,339.76],[20230808,339.97],[20230809,339.46],[20230810,339.41],[20230811,339],[20230812,339],[20230813,339],[20230814,339.01],[20230815,338.79],[20230816,337.84],[20230817,337.34],[20230818,337.45],[20230819,337.45],[20230820,337.45],[20230821,336.81],[20230822,337.31],[20230823,339.24],[20230824,338.97],[20230825,339.08],[20230826,339.08],[20230827,339.08],[20230828,339.58],[20230829,340.64],[20230830,340.63],[20230831,340.73],[20230901,341.16],[20230902,341.16],[20230903,341.16],[20230904,341.25],[20230905,341.47],[20230906,340.81],[20230907,341.01],[20230908,341.17],[20230909,341.17],[20230910,341.17],[20230911,341.38],[20230912,341.45],[20230913,341.31],[20230914,342.13],[20230915,342.77],[20230916,342.77],[20230917,342.77],[20230918,342.31],[20230919,341.87],[20230920,341.9],[20230921,341.34],[20230922,340.74],[20230923,340.74],[20230924,340.74],[20230925,340.32],[20230926,339.89],[20230927,339.74],[20230928,339.67],[20230929,336.3],[20230930,336.27],[20231001,336.27],[20231002,335.99],[20231003,335.53],[20231004,333.98],[20231005,333.78],[20231006,333.42],[20231007,333.42],[20231008,333.42],[20231009,334.06],[20231010,334.97],[20231011,335.74],[20231012,335.54],[20231013,336.1],[20231014,336.1],[20231015,336.1],[20231016,336.2],[20231017,335.9],[20231018,335.48],[20231019,334.36],[20231020,333.76],[20231021,333.76],[20231022,333.76],[20231023,333.37],[20231024,333.07],[20231025,332.93],[20231026,333.06],[20231027,333.07],[20231028,333.07],[20231029,333.07],[20231030,332.73],[20231031,332.64],[20231101,333.2],[20231102,334.86],[20231103,335.75],[20231104,335.75],[20231105,335.75],[20231106,335.32],[20231107,335.81],[20231108,335.65],[20231109,335.25],[20231110,335.18],[20231111,335.18],[20231112,335.18],[20231113,335.69],[20231114,336.76],[20231115,336.21],[20231116,336.52],[20231117,336.79],[20231118,336.79],[20231119,336.79],[20231120,336.64],[20231121,336.64],[20231122,337.09],[20231123,337.14],[20231124,337.13],[20231125,337.13],[20231126,337.13],[20231127,337.2],[20231128,337.52],[20231129,338.04],[20231130,335.59],[20231201,337.29],[20231202,337.29],[20231203,337.29],[20231204,337.44],[20231205,337.78],[20231206,338.67],[20231207,339.01],[20231208,338.8],[20231209,338.8],[20231210,338.8],[20231211,338.83],[20231212,338.78],[20231213,339.55],[20231214,340.71],[20231215,340.54],[20231216,340.54],[20231217,340.54],[20231218,340.51],[20231219,340.92],[20231220,341.29],[20231221,341.02],[20231222,341.24],[20231223,341.24],[20231224,341.24],[20231225,341.24],[20231226,341.24],[20231227,341.65],[20231228,341.13],[20231229,343.68],[20231230,343.68],[20231231,343.77],[20240101,343.77],[20240102,343.94],[20240103,343.35],[20240104,342.74],[20240105,342.56],[20240106,342.56],[20240107,342.56],[20240108,342.71],[20240109,342.75],[20240110,342.66],[20240111,342.67],[20240112,343.77],[20240113,343.77],[20240114,343.77],[20240115,343.85],[20240116,343.34],[20240117,341.87],[20240118,341.94],[20240119,342.57],[20240120,342.57],[20240121,342.57],[20240122,343.3],[20240123,343.33],[20240124,343.59],[20240125,344],[20240126,344.7],[20240127,344.7],[20240128,344.7],[20240129,345.83],[20240130,345.67],[20240131,343.55],[20240201,343.96],[20240202,343.27],[20240203,343.27],[20240204,343.27],[20240205,343.25],[20240206,343.85],[20240207,343.81],[20240208,344],[20240209,343.83],[20240210,343.83],[20240211,343.83],[20240212,344.37],[20240213,343.86],[20240214,344.18],[20240215,344.66],[20240216,344.55],[20240217,344.55],[20240218,344.55],[20240219,344.57],[20240220,344.41],[20240221,344.09],[20240222,344.44],[20240223,345.07],[20240224,345.07],[20240225,345.07],[20240226,344.75],[20240227,344.75],[20240228,344.64],[20240229,344.84],[20240301,345.86],[20240302,345.86],[20240303,345.86],[20240304,345.99],[20240305,345.78],[20240306,346.52],[20240307,347.03],[20240308,347.34],[20240309,347.34],[20240310,347.34],[20240311,347.13],[20240312,347.51],[20240313,347.79],[20240314,347.73],[20240315,347.22],[20240316,347.22],[20240317,347.22],[20240318,347.29],[20240319,347.82],[20240320,348.66],[20240321,349.62],[20240322,350.41],[20240323,350.41],[20240324,350.41],[20240325,350.04],[20240326,350.06],[20240327,351.14],[20240328,347.2],[20240329,347.21],[20240330,347.21],[20240331,347.03],[20240401,347.03],[20240402,347.13],[20240403,347.1],[20240404,346.66],[20240405,346.36],[20240406,346.36],[20240407,346.36],[20240408,346.65],[20240409,346.76],[20240410,346.53],[20240411,346.97],[20240412,347.41],[20240413,347.41],[20240414,347.41],[20240415,346.46],[20240416,344.98],[20240417,345],[20240418,344.73],[20240419,344.42],[20240420,344.42],[20240421,344.42],[20240422,345.12],[20240423,345.7],[20240424,345.65],[20240425,345.02],[20240426,345.69],[20240427,345.69],[20240428,345.69],[20240429,346.39],[20240430,345.55],[20240501,345.48],[20240502,345.53],[20240503,345.73],[20240504,345.73],[20240505,345.73],[20240506,346.32],[20240507,347.25],[20240508,347.6],[20240509,347.74],[20240510,348.16],[20240511,348.16],[20240512,348.16],[20240513,348.2],[20240514,348.53],[20240515,349.44],[20240516,349.66],[20240517,350.31],[20240518,350.31],[20240519,350.31],[20240520,350.38],[20240521,350.51],[20240522,350.46],[20240523,349.47],[20240524,349.11],[20240525,349.11],[20240526,349.11],[20240527,349.38],[20240528,349.14],[20240529,348.1],[20240530,347.89],[20240531,347.25],[20240601,347.25],[20240602,347.25],[20240603,348.23],[20240604,347.55],[20240605,347.64],[20240606,348.8],[20240607,348.03],[20240608,348.03],[20240609,348.03],[20240610,348.45],[20240611,348.4],[20240612,348.51],[20240613,348.21],[20240614,348.62],[20240615,348.62],[20240616,348.62],[20240617,348.17],[20240618,349.07],[20240619,349.29],[20240620,349.84],[20240621,349.99],[20240622,349.99],[20240623,349.99],[20240624,349.84],[20240625,349.92],[20240626,349.32],[20240627,348.9],[20240628,348.85],[20240629,348.85],[20240630,348.8],[20240701,348.15],[20240702,348.15],[20240703,349.35],[20240704,349.77],[20240705,349.92],[20240706,349.92],[20240707,349.92],[20240708,350.25],[20240709,350.06],[20240710,350.83],[20240711,351.68],[20240712,352.03],[20240713,352.03],[20240714,352.03],[20240715,351.99],[20240716,352.54],[20240717,351.58],[20240718,350.73],[20240719,349.25],[20240720,349.25],[20240721,349.25],[20240722,349.33],[20240723,349.85],[20240724,348.91],[20240725,347.69],[20240726,348.12],[20240727,348.12],[20240728,348.12],[20240729,348.88],[20240730,349.04],[20240731,350.87],[20240801,351.04],[20240802,348.34],[20240803,348.34],[20240804,348.34],[20240805,344.4],[20240806,344.14],[20240807,344.06],[20240808,344.68],[20240809,346.02],[20240810,346.02],[20240811,346.02],[20240812,346.46],[20240813,347.74],[20240814,348.03],[20240815,348.52],[20240816,349.93],[20240817,349.93],[20240818,349.93],[20240819,350.35],[20240820,350.2],[20240821,350.54],[20240822,349.92],[20240823,350.78],[20240824,350.78],[20240825,350.78],[20240826,350.86],[20240827,350.51],[20240828,350.83],[20240829,350.77],[20240830,350.76],[20240831,350.7],[20240901,350.7],[20240902,350.71],[20240903,350.24],[20240904,349.72],[20240905,349.2],[20240906,348.62],[20240907,348.62],[20240908,348.62],[20240909,349.04],[20240910,349.33],[20240911,349.8],[20240912,351],[20240913,352.22],[20240914,352.22],[20240915,352.22],[20240916,352.69],[20240917,352.7],[20240918,352.56],[20240919,353.4],[20240920,353.07],[20240921,353.07],[20240922,353.07],[20240923,353.6],[20240924,354.26],[20240925,353.87],[20240926,355.2],[20240927,355.85],[20240928,355.85],[20240929,355.85],[20240930,355.06],[20241001,355.7],[20241002,355.84],[20241003,355.2],[20241004,355.46],[20241005,355.46],[20241006,355.46],[20241007,355.04],[20241008,354.01],[20241009,354.38],[20241010,354.95],[20241011,355.53],[20241012,355.53],[20241013,355.53],[20241014,356.17],[20241015,356.69],[20241016,357.02],[20241017,357.44],[20241018,358.35],[20241019,358.35],[20241020,358.35],[20241021,357.35],[20241022,357.04],[20241023,356.83],[20241024,356.59],[20241025,356.32],[20241026,356.32],[20241027,356.32],[20241028,356.2],[20241029,356.65],[20241030,355.22],[20241031,353.43],[20241101,353.35],[20241102,353.35],[20241103,353.35],[20241104,352.95],[20241105,353.29],[20241106,355.32],[20241107,356.33],[20241108,357.09],[20241109,357.09],[20241110,357.09],[20241111,358.47],[20241112,358.24],[20241113,357.55],[20241114,358.34],[20241115,357.36],[20241116,357.36],[20241117,357.36],[20241118,357.64],[20241119,357.25],[20241120,357.75],[20241121,358.48],[20241122,360.92],[20241123,360.92],[20241124,360.92],[20241125,361.1],[20241126,360.97],[20241127,361.01],[20241128,361.08],[20241129,360.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.117,68€ |
| 2021 | 1.239,67€ |
| 2022 | 1.046,08€ |
| 2023 | 1.077,84€ |
| 2024 | 1.275,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,89% |
| 3 M | 7,12% |
| 6 M | 9,04% |
| lfd. Jahr | 18,55% |
| 1 Jahr | 23,08% |
| 3 Jahre | 11,88% |
| 5 Jahre | 34,55% |
| 10 Jahre | 79,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 163,56% |
Anlageziel ist Maximierung der Gesamtrendite. Der Fonds geht Engagements in einer breiten Auswahl von Vermögenswerten weltweit ein. Der Fonds investiert in Aktien von Unternehmen, festverzinsliche Wertpapiere, die von Unternehmen oder Regierungen begeben werden, Organismen für gemeinsame Anlagen und Barmittel. Der Fonds investiert üblicherweise 20 bis 80% seines Nettovermögens in Unternehmensaktien oder vergleichbare Wertpapiere.
Die fünf größten Wertpapierbestände in diesem Fonds
| FNMA TBA 6.0% AUG 30YR | 4,30% |
| FNMA TBA 6.5% JUL 30YR | 2,50% |
| FNMA TBA 5.5% AUG 30YR | 2,40% |
| U S TREASURY NOTE | 2,30% |
| Microsoft Corp | 2,10% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 11.7683 | -2.862400 |
| 11.2020 - 11.2021 | 10.9141 | 8.713500 |
| 11.2021 - 11.2022 | -15.6158 | -5.260700 |
| 11.2022 - 11.2023 | 3.0356 | -1.451500 |
| 11.2023 - 11.2024 | 18.3569 | 7.058400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,05% | 9,10% | 10,41% | 9,99% |
| Sharpe Ratio | 2,82 | 0,07 | 0,44 | 0,53 |
| Tracking Error | 5,27% | 6,57% | 6,27% | 5,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 2,03 | 1,32 | 1,42 |
| Treynor Ratio | 16,32 | 0,32 | 3,50 | 3,73 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
| FNMA TBA 6.0% AUG 30YR | 4,30% |
| FNMA TBA 6.5% JUL 30YR | 2,50% |
| FNMA TBA 5.5% AUG 30YR | 2,40% |
| U S TREASURY NOTE | 2,30% |
| Microsoft Corp | 2,10% |
| APPLE INC | 2,00% |
| FNMA TBA 5.0% JUL 30YR | 1,80% |
| FNMA PASS THRU 30YR #SD4977 | 1,60% |
| Johnson & Johnson | 1,50% |
| U S TREASURY INFLATE PROT BD | 1,40% |
Länderverteilung (27. 11. 2024)
| Welt | 100,00% |
Branchenverteilung (27. 11. 2024)
| Divers | 100,00% |
Assetverteilung (27. 11. 2024)
| Aktien | 63,00% |
| Renten | 49,00% |
| Emerging Markets Anleihen | 3,00% |
| gemischt | -15,00% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8469KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12557KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4530KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Daniel J. Ivascyn Herr Joshua Anderson Frau Erin Browne Herr Emmanuel Sharef |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.200,00 Mio. USD |