Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGH3
ISIN: LU0417818076
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (17. 03. 2025)
685,99 €
0,50 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0417818076","name":"Nordea 1 - European Small and Mid Cap Stars Equity Fd AP-EUR","currency":"EUR"},"ts":[[20200316,511.02],[20200317,517.5],[20200318,504.65],[20200319,508.84],[20200320,527.47],[20200323,501.2],[20200324,523.67],[20200325,535.09],[20200326,547.76],[20200327,541.41],[20200330,545.32],[20200331,555.39],[20200401,545.36],[20200402,542.77],[20200403,544.96],[20200406,559.64],[20200407,579.1],[20200408,578.53],[20200409,596.65],[20200414,599.6],[20200415,577.35],[20200416,576.64],[20200417,590.31],[20200420,594.55],[20200421,586.78],[20200422,588],[20200423,595.41],[20200424,593.51],[20200427,598.37],[20200428,612.25],[20200429,624.95],[20200430,619.53],[20200504,597.51],[20200505,607.37],[20200506,609.05],[20200507,615.89],[20200508,623.62],[20200511,621.58],[20200512,623.73],[20200513,613.55],[20200514,594.17],[20200515,605.6],[20200518,619.5],[20200519,618.71],[20200520,623.64],[20200522,630.64],[20200525,640.95],[20200526,647.52],[20200527,643.87],[20200528,655.12],[20200529,651.87],[20200602,662.31],[20200603,672.32],[20200604,675.89],[20200605,680.49],[20200608,679.57],[20200609,668.52],[20200610,668.75],[20200611,647.59],[20200612,652.23],[20200615,641.71],[20200616,665.28],[20200617,665.02],[20200618,661.78],[20200619,663.62],[20200622,660.16],[20200624,654.07],[20200625,648.61],[20200626,659.67],[20200629,651.73],[20200630,652.88],[20200701,660.15],[20200702,668.31],[20200703,665.44],[20200706,672.55],[20200707,670.34],[20200708,668.54],[20200709,664.38],[20200710,659.67],[20200713,668.63],[20200714,662.9],[20200715,672.52],[20200716,673.12],[20200717,669.67],[20200720,673.97],[20200721,680.48],[20200722,679.9],[20200723,680.47],[20200724,670.64],[20200727,669.54],[20200728,667.89],[20200729,671.82],[20200730,660.73],[20200731,670.77],[20200803,673.05],[20200804,673.63],[20200805,681.14],[20200806,681.48],[20200807,685.56],[20200810,685.61],[20200811,698.52],[20200812,703.38],[20200813,705.81],[20200814,699.37],[20200817,701.09],[20200818,698.96],[20200819,699.89],[20200820,694.53],[20200821,692.35],[20200824,702.99],[20200825,705.76],[20200826,706.36],[20200827,705.97],[20200828,698.83],[20200831,698.12],[20200901,690.88],[20200902,699.04],[20200903,700.34],[20200904,688.76],[20200907,693.6],[20200908,687.53],[20200909,696.96],[20200910,697.86],[20200911,693.65],[20200914,695.84],[20200915,699.82],[20200916,703.13],[20200917,700.51],[20200918,696.71],[20200921,678.23],[20200922,674.9],[20200923,677.33],[20200924,672.68],[20200925,666.18],[20200928,683.9],[20200929,684.37],[20200930,685.95],[20201001,688.8],[20201002,686.28],[20201005,696.19],[20201006,698.65],[20201007,694.34],[20201008,698.53],[20201009,700.42],[20201012,708.5],[20201013,705.15],[20201014,705.68],[20201015,692.98],[20201016,698.71],[20201019,696.2],[20201020,695.66],[20201021,689.4],[20201022,686.23],[20201023,689.41],[20201026,678.05],[20201027,671.09],[20201028,649.57],[20201029,651.86],[20201030,651.99],[20201102,663.69],[20201103,675.02],[20201104,685.6],[20201105,696.66],[20201106,697.7],[20201109,715.69],[20201110,725],[20201111,728.33],[20201112,723.9],[20201113,727.88],[20201116,736.03],[20201117,735.75],[20201118,741.16],[20201119,737.45],[20201120,737.63],[20201123,737.45],[20201124,736.59],[20201125,737.03],[20201126,738.62],[20201127,741.16],[20201130,740.28],[20201201,740.89],[20201202,736.6],[20201203,734.53],[20201204,740.94],[20201207,737.44],[20201208,739.72],[20201209,742.89],[20201210,737.36],[20201211,729.81],[20201214,737.12],[20201215,737.7],[20201216,744.78],[20201217,752.43],[20201218,747.33],[20201221,730.02],[20201222,740.1],[20201223,747.99],[20201228,755.37],[20201229,759.39],[20201230,760.37],[20210104,764.39],[20210105,758.2],[20210106,763.63],[20210107,768.24],[20210108,772],[20210111,766.64],[20210112,767.83],[20210113,770],[20210114,771.66],[20210115,763.49],[20210118,768.09],[20210119,766.63],[20210120,774.83],[20210121,778.2],[20210122,771.84],[20210125,764.01],[20210126,767.98],[20210127,755.21],[20210128,759.54],[20210129,755.59],[20210201,763.59],[20210202,777.6],[20210203,779.97],[20210204,783.98],[20210205,785.48],[20210208,790.09],[20210209,787.48],[20210210,792.83],[20210211,792.85],[20210212,797.49],[20210215,803.76],[20210216,805.12],[20210217,799.59],[20210218,792.38],[20210219,795.47],[20210222,789.38],[20210223,781.93],[20210224,786.52],[20210225,790.48],[20210226,782.26],[20210301,790],[20210302,798.59],[20210303,793.9],[20210304,790.77],[20210305,789.36],[20210308,796.14],[20210309,802.96],[20210310,805.09],[20210311,809.21],[20210312,805.8],[20210315,806.04],[20210316,811.33],[20210317,806.73],[20210318,807.55],[20210319,804.52],[20210322,804.01],[20210323,805.92],[20210324,803.08],[20210325,798.44],[20210326,807.38],[20210329,812.58],[20210330,815.47],[20210331,815.62],[20210401,820.94],[20210406,828.04],[20210407,826.53],[20210408,829.48],[20210409,830.13],[20210412,829.71],[20210413,834.49],[20210414,836.48],[20210415,838.62],[20210416,845.2],[20210419,848.76],[20210420,839.59],[20210421,832.11],[20210422,838.34],[20210423,839.57],[20210426,847.71],[20210427,844.74],[20210428,847.47],[20210429,844.83],[20210430,843.17],[20210503,843.91],[20210504,834.38],[20210505,843.87],[20210506,839.76],[20210507,845.99],[20210510,848.19],[20210511,830.96],[20210512,830.73],[20210514,836.38],[20210517,840.37],[20210518,842.72],[20210519,829.5],[20210520,838.95],[20210521,848.16],[20210525,851.87],[20210526,852.77],[20210527,855.85],[20210528,860.57],[20210531,858.43],[20210601,862.85],[20210602,862.55],[20210603,861.94],[20210604,866.12],[20210607,871.69],[20210608,870.64],[20210609,867.77],[20210610,865.87],[20210611,875.5],[20210614,874.99],[20210615,873.35],[20210616,876.12],[20210617,871.67],[20210618,865.45],[20210621,865.08],[20210622,869.04],[20210624,871.48],[20210625,872.22],[20210628,871.71],[20210629,870.87],[20210630,866.69],[20210701,870.13],[20210702,875.06],[20210705,879.59],[20210706,878.8],[20210707,881.76],[20210708,866.73],[20210709,873.84],[20210712,879.75],[20210713,880.12],[20210714,878.07],[20210715,874.57],[20210716,872.1],[20210719,851.9],[20210720,858.13],[20210721,874.55],[20210722,884.32],[20210723,893.51],[20210726,895.92],[20210727,893.53],[20210728,897.35],[20210729,901.14],[20210730,900.88],[20210802,903.13],[20210803,902.03],[20210804,908.37],[20210805,912.51],[20210806,912.1],[20210809,911.29],[20210810,918],[20210811,917.25],[20210812,917.48],[20210813,917.92],[20210816,915.52],[20210817,915.51],[20210818,923.53],[20210819,911.34],[20210820,913.48],[20210823,917.47],[20210824,921.06],[20210825,921.15],[20210826,919.98],[20210827,923.29],[20210830,927.97],[20210831,924.99],[20210901,930.66],[20210902,935.67],[20210903,929.87],[20210906,938.68],[20210907,936.1],[20210908,929.85],[20210909,928],[20210910,928.9],[20210913,927.84],[20210914,925.55],[20210915,920.73],[20210916,925.6],[20210917,926.86],[20210920,906.42],[20210921,917.62],[20210922,923.21],[20210923,931.72],[20210924,922.61],[20210927,915.18],[20210928,891.79],[20210929,889.62],[20210930,891.16],[20211001,885.83],[20211004,887.08],[20211005,883.54],[20211006,877.59],[20211007,885.58],[20211008,885.44],[20211011,877.63],[20211012,883.72],[20211013,895.51],[20211014,904.83],[20211015,907.92],[20211018,904.38],[20211019,906.63],[20211020,906.57],[20211021,908.94],[20211022,913.95],[20211025,912.93],[20211026,918.83],[20211027,919.77],[20211028,918.53],[20211029,918.52],[20211102,928.6],[20211103,931.15],[20211104,938.53],[20211105,938.44],[20211108,937.89],[20211109,937.4],[20211110,936.87],[20211111,940.89],[20211112,943.43],[20211115,946.92],[20211116,948.74],[20211117,945.47],[20211118,942.6],[20211119,943.44],[20211122,944.95],[20211123,929.48],[20211124,919.82],[20211125,925.9],[20211126,906.31],[20211129,907.6],[20211130,902.39],[20211201,903.7],[20211202,898.23],[20211203,895.09],[20211206,899.34],[20211207,923.28],[20211208,925.02],[20211209,921.54],[20211210,919.86],[20211213,919.13],[20211214,911.14],[20211215,908.21],[20211216,916.47],[20211217,905.99],[20211220,895.66],[20211221,907.22],[20211222,914.77],[20211223,927.99],[20211227,932.6],[20211228,939.28],[20211229,943.12],[20211230,944.49],[20220103,942.19],[20220104,954.42],[20220105,950.54],[20220106,934.61],[20220107,935.18],[20220110,912.96],[20220111,918.22],[20220112,926.78],[20220113,925.81],[20220114,914.06],[20220117,918.06],[20220118,902.66],[20220119,911.91],[20220120,908.49],[20220121,886.93],[20220124,849.7],[20220125,843.38],[20220126,861.43],[20220127,861.07],[20220128,848.21],[20220131,861.55],[20220201,870.33],[20220202,876.19],[20220203,861.62],[20220204,845.23],[20220207,848.66],[20220208,843.16],[20220209,865.55],[20220210,863.06],[20220211,859.62],[20220214,839.02],[20220215,853.65],[20220216,849.39],[20220217,844.99],[20220218,843.76],[20220221,826.31],[20220222,831.01],[20220223,829.1],[20220224,794.84],[20220225,814.37],[20220228,812.79],[20220301,803.4],[20220302,799.3],[20220303,797.53],[20220304,762.73],[20220307,753.11],[20220308,740.41],[20220309,765.2],[20220310,769.91],[20220311,776.24],[20220314,794.91],[20220315,787.02],[20220316,814.59],[20220317,815.82],[20220318,823.78],[20220321,827.09],[20220322,832.79],[20220323,821.38],[20220324,814.66],[20220325,815.85],[20220328,818.86],[20220329,833.93],[20220330,827.51],[20220331,822.11],[20220401,826.03],[20220404,828.19],[20220405,832.53],[20220406,810.55],[20220407,817.01],[20220408,817.04],[20220411,814.15],[20220412,808.78],[20220413,808],[20220414,815.09],[20220419,809.04],[20220420,819.55],[20220421,831.27],[20220422,817.61],[20220425,802.92],[20220426,805.24],[20220427,796.1],[20220428,803.51],[20220429,812.14],[20220502,801.05],[20220503,795.84],[20220504,790.98],[20220505,792.39],[20220506,757.81],[20220510,750.25],[20220511,749.08],[20220512,741.34],[20220513,765.15],[20220516,765.79],[20220517,778.39],[20220518,769.35],[20220519,755.05],[20220520,771.28],[20220523,772.73],[20220524,771.66],[20220525,766.96],[20220527,788.79],[20220530,798.13],[20220531,792.72],[20220601,790.82],[20220602,788.03],[20220603,787.47],[20220607,784.46],[20220608,783.28],[20220609,777.23],[20220610,757.85],[20220613,733.38],[20220614,724.1],[20220615,730.48],[20220616,711.88],[20220617,722.09],[20220620,720.76],[20220621,725.98],[20220622,718.65],[20220624,732.08],[20220627,735.28],[20220628,742.76],[20220629,731.29],[20220630,717.71],[20220701,728.16],[20220704,726.98],[20220705,718.52],[20220706,728.59],[20220707,744.53],[20220708,745.71],[20220711,743.69],[20220712,742.22],[20220713,736.2],[20220714,728.56],[20220715,731.55],[20220718,746.98],[20220719,750],[20220720,756.66],[20220721,769.85],[20220722,776.71],[20220725,774.18],[20220726,765.93],[20220727,772.8],[20220728,779.44],[20220729,796.21],[20220801,798.1],[20220802,790.82],[20220803,795.59],[20220804,803.73],[20220805,790.76],[20220808,798.42],[20220809,785.97],[20220810,797.83],[20220811,804.72],[20220812,803.55],[20220816,799.88],[20220817,794.1],[20220818,794.28],[20220819,786.18],[20220822,769.48],[20220823,762.78],[20220824,763.63],[20220825,764.91],[20220826,757.06],[20220829,741.33],[20220830,746.04],[20220831,744.47],[20220901,723.94],[20220902,732.71],[20220905,727.71],[20220906,734.7],[20220907,732.72],[20220908,733.12],[20220909,751.7],[20220912,767.37],[20220913,757.83],[20220914,741.96],[20220915,742.55],[20220916,729.59],[20220919,724.93],[20220920,715.64],[20220921,718.35],[20220922,711.82],[20220923,691.78],[20220926,693.77],[20220927,690.04],[20220928,678.07],[20220929,664.94],[20220930,683.94],[20221003,690.51],[20221004,712.59],[20221005,707.55],[20221006,705.67],[20221007,691.44],[20221010,693.06],[20221011,680.86],[20221012,678.82],[20221013,674.85],[20221014,698.44],[20221017,710],[20221018,717.53],[20221019,705.76],[20221020,704.02],[20221021,698.48],[20221024,713.14],[20221025,721.17],[20221026,727.39],[20221027,724.98],[20221028,725.9],[20221031,725.68],[20221102,726],[20221103,714.26],[20221104,731.28],[20221107,733.18],[20221108,738.17],[20221109,738.33],[20221110,752.87],[20221111,761.51],[20221114,765.81],[20221115,762.14],[20221116,751.88],[20221117,747.76],[20221118,761.21],[20221121,764.38],[20221122,765.48],[20221123,770.19],[20221124,777.66],[20221125,778.38],[20221128,771.04],[20221129,766.83],[20221130,768.08],[20221201,781.89],[20221202,785.36],[20221205,779.58],[20221206,772.5],[20221207,765.9],[20221208,765.08],[20221209,773.57],[20221212,773.1],[20221213,793.28],[20221214,784.78],[20221215,770.67],[20221216,758.7],[20221219,758.54],[20221220,752.12],[20221221,760.54],[20221222,758.89],[20221223,759.35],[20221227,760.53],[20221228,762.81],[20221229,764.28],[20221230,759.92],[20230103,771],[20230104,779],[20230105,782.18],[20230106,782.23],[20230109,795.67],[20230110,791.29],[20230111,794.13],[20230112,796.79],[20230113,798.67],[20230116,800.14],[20230117,799.05],[20230118,812.22],[20230119,796.46],[20230120,797.56],[20230123,797.82],[20230124,798.26],[20230125,792.56],[20230126,799.31],[20230127,799.84],[20230130,797.27],[20230131,792.68],[20230201,801.33],[20230202,811.69],[20230203,816.96],[20230206,814.42],[20230207,810.66],[20230208,818.65],[20230209,814.9],[20230210,798.98],[20230213,806.63],[20230214,810.12],[20230215,808.8],[20230216,809.51],[20230217,809.32],[20230220,809.34],[20230221,806.48],[20230222,799.88],[20230223,804.27],[20230224,796.01],[20230227,804.15],[20230228,801.57],[20230301,800.38],[20230302,797.92],[20230303,804.81],[20230306,806.92],[20230307,802.67],[20230308,795.79],[20230309,798.48],[20230310,783.39],[20230313,764.99],[20230314,777.33],[20230315,761.83],[20230316,766.08],[20230317,756.94],[20230320,765.44],[20230321,773.22],[20230322,772.22],[20230323,767.85],[20230324,755.69],[20230327,764.76],[20230328,757.11],[20230329,766.61],[20230330,778],[20230331,782.18],[20230403,773.94],[20230404,778.05],[20230405,763.08],[20230406,766.29],[20230411,772.9],[20230412,775.44],[20230413,774.84],[20230414,783.35],[20230417,785.34],[20230418,788.12],[20230419,785.81],[20230420,782.9],[20230421,784.14],[20230424,789.23],[20230425,781.99],[20230426,773.12],[20230427,776.26],[20230428,783.29],[20230502,780.61],[20230503,776.66],[20230504,773.41],[20230505,781.01],[20230508,783.65],[20230510,779.1],[20230511,781.34],[20230512,786.23],[20230515,786.57],[20230516,785.62],[20230517,781.64],[20230519,793.13],[20230522,792.41],[20230523,794.07],[20230524,775.41],[20230525,776.45],[20230526,778.28],[20230530,779.24],[20230531,774.48],[20230601,776.22],[20230602,790.25],[20230605,789.25],[20230606,789.96],[20230607,792.55],[20230608,787.94],[20230609,786.91],[20230612,789.65],[20230613,790.59],[20230614,791.57],[20230615,785.52],[20230616,789.73],[20230619,778.96],[20230620,771.59],[20230621,763.29],[20230622,753.8],[20230626,750.33],[20230627,744.1],[20230628,753.88],[20230629,753.03],[20230630,762.51],[20230703,763.12],[20230704,765.8],[20230705,759.04],[20230706,749.42],[20230707,750.45],[20230710,752.99],[20230711,760.88],[20230712,771.84],[20230713,778.88],[20230714,776.16],[20230717,764.84],[20230718,768.45],[20230719,775.39],[20230720,774.39],[20230721,771.67],[20230724,775.06],[20230725,779.86],[20230726,773.66],[20230727,780.86],[20230728,776.27],[20230731,775.15],[20230801,769.3],[20230802,764.1],[20230803,758.17],[20230804,757.33],[20230807,758.12],[20230808,753.57],[20230809,755.67],[20230810,760.45],[20230811,751.16],[20230814,749.77],[20230816,745.19],[20230817,736.36],[20230818,724.8],[20230821,727.3],[20230822,729.74],[20230823,731.53],[20230824,735.22],[20230825,732.33],[20230828,735.78],[20230829,742.39],[20230830,748.9],[20230831,750.64],[20230901,747.99],[20230904,751.44],[20230905,747.19],[20230906,744.1],[20230907,737.31],[20230908,736.22],[20230911,735.94],[20230912,732.92],[20230913,729.1],[20230914,734.54],[20230915,742.06],[20230918,730.93],[20230919,730.12],[20230920,738.54],[20230921,730.62],[20230922,724.87],[20230925,717.18],[20230926,713.65],[20230927,713.79],[20230928,711.58],[20230929,729.97],[20231002,713.88],[20231003,708.23],[20231004,702.28],[20231005,710.48],[20231006,703.88],[20231009,702.22],[20231010,714.57],[20231011,716.94],[20231012,714.74],[20231013,702.02],[20231016,698.62],[20231017,692.5],[20231018,686.94],[20231019,681.36],[20231020,675.17],[20231023,666.4],[20231024,667.58],[20231025,660.67],[20231026,663.39],[20231027,663.18],[20231030,668.46],[20231031,676.68],[20231102,696.74],[20231103,703.66],[20231106,698.12],[20231107,699.24],[20231108,707.14],[20231109,714.33],[20231110,704.32],[20231113,704.39],[20231114,723.45],[20231115,733.76],[20231116,724.63],[20231117,726.45],[20231120,728],[20231121,723.68],[20231122,726],[20231123,725.56],[20231124,725.82],[20231127,727.87],[20231128,721.69],[20231129,727.58],[20231130,728.62],[20231201,732.88],[20231204,734.35],[20231205,734.1],[20231206,739.33],[20231207,737.36],[20231208,743.3],[20231211,743.98],[20231212,741.73],[20231213,742.14],[20231214,762.38],[20231215,760.84],[20231218,756.37],[20231219,761.97],[20231220,763.82],[20231221,764.69],[20231222,767.46],[20231227,767.77],[20231228,771.34],[20240102,767.2],[20240103,752.6],[20240104,755.36],[20240105,751.75],[20240108,759.98],[20240109,760.76],[20240110,759.14],[20240111,761.22],[20240112,764.42],[20240115,758.12],[20240116,753.86],[20240117,743.31],[20240118,745.79],[20240119,741.26],[20240122,748.35],[20240123,750.82],[20240124,752.84],[20240125,752.78],[20240126,758.99],[20240129,757.29],[20240130,760.14],[20240131,762.94],[20240201,759.13],[20240202,758.02],[20240205,754.79],[20240206,754.9],[20240207,757.44],[20240208,763.33],[20240209,760.98],[20240212,767.63],[20240213,758.47],[20240214,763.96],[20240215,771.35],[20240216,775.08],[20240219,775.07],[20240220,772.23],[20240221,772.26],[20240222,781.58],[20240223,780.99],[20240226,778.75],[20240227,776.14],[20240228,771.14],[20240229,774.46],[20240301,776.6],[20240304,778.04],[20240305,777.68],[20240306,780.43],[20240307,788.12],[20240308,793.2],[20240311,786.76],[20240312,794.9],[20240313,798.84],[20240314,796.95],[20240315,802.27],[20240318,798.37],[20240319,798.57],[20240320,801.94],[20240321,808.2],[20240322,809.84],[20240325,806.43],[20240326,806.14],[20240327,814.99],[20240328,817.7],[20240402,810.87],[20240403,808.71],[20240404,812.25],[20240405,808.67],[20240408,814.76],[20240409,813.72],[20240410,807.5],[20240411,808.89],[20240412,806.85],[20240415,809.22],[20240416,789.56],[20240417,792.86],[20240418,788.73],[20240419,788.15],[20240422,793.31],[20240423,800.14],[20240424,803.25],[20240425,791.44],[20240426,799.9],[20240429,804.46],[20240430,804.09],[20240502,806.39],[20240503,821.44],[20240506,821.07],[20240507,826.12],[20240508,832.88],[20240510,843.07],[20240513,842.75],[20240514,846.76],[20240515,850.36],[20240516,855.33],[20240517,854.96],[20240521,856.18],[20240522,855.91],[20240523,857.46],[20240524,854.82],[20240527,857.42],[20240528,855.94],[20240529,846.89],[20240530,850.45],[20240531,850.72],[20240603,850.97],[20240604,847],[20240605,847.84],[20240606,853.95],[20240607,853.94],[20240610,848.2],[20240611,844.61],[20240612,853.82],[20240613,842.5],[20240614,830.69],[20240617,824.15],[20240618,830.05],[20240619,831.18],[20240620,837.96],[20240621,832.68],[20240624,841.83],[20240625,834.87],[20240626,831.52],[20240627,835.18],[20240628,828.91],[20240701,833.73],[20240702,829.26],[20240703,839.05],[20240704,844.13],[20240705,845.75],[20240708,846.01],[20240709,838.29],[20240710,839.14],[20240711,844.91],[20240712,851.75],[20240715,847.34],[20240716,848.4],[20240717,856.99],[20240718,864.31],[20240719,852.91],[20240722,862.37],[20240723,857.65],[20240724,860.79],[20240725,847.21],[20240726,859.25],[20240729,859.07],[20240730,861.51],[20240731,864.36],[20240801,862.97],[20240802,833.82],[20240805,805.57],[20240806,808.54],[20240807,827.14],[20240808,819.72],[20240809,823.88],[20240812,825.6],[20240813,826.26],[20240814,830.39],[20240816,840.55],[20240819,846.85],[20240820,847.84],[20240821,847.77],[20240822,855.63],[20240823,855.29],[20240826,857.8],[20240827,856.97],[20240828,860.75],[20240829,862.93],[20240830,868.85],[20240902,862.07],[20240903,860.77],[20240904,853.01],[20240905,852.65],[20240906,851.62],[20240909,849.86],[20240910,847.99],[20240911,846.11],[20240912,848.84],[20240913,860.01],[20240916,858.95],[20240917,866.69],[20240918,856.25],[20240919,870.57],[20240920,862.29],[20240923,863.41],[20240924,863.34],[20240925,863.82],[20240926,882.16],[20240927,882.8],[20240930,877],[20241001,868.27],[20241002,864.87],[20241003,859.38],[20241004,866.99],[20241007,863.56],[20241008,860.81],[20241009,863.4],[20241010,858.03],[20241011,864.77],[20241014,863.14],[20241015,868.01],[20241016,864.05],[20241017,868.17],[20241018,865.56],[20241021,863.69],[20241022,857.03],[20241023,858.77],[20241024,853.49],[20241025,848.14],[20241028,856.46],[20241029,851.6],[20241030,843.85],[20241031,829],[20241104,836.55],[20241105,836.49],[20241106,831.95],[20241107,840.72],[20241108,834.85],[20241111,844.21],[20241112,838.2],[20241113,825.41],[20241114,833.5],[20241115,832.27],[20241118,822.33],[20241119,815.75],[20241120,819.55],[20241121,815.57],[20241122,830.15],[20241125,833.01],[20241126,829.84],[20241127,829.75],[20241128,833.63],[20241129,832.1],[20241202,836.78],[20241203,838.98],[20241204,846.82],[20241205,849.75],[20241206,853.16],[20241209,855.59],[20241210,852.26],[20241211,855.23],[20241212,852.14],[20241213,847.14],[20241216,840.9],[20241217,838.71],[20241218,838.34],[20241219,827.06],[20241220,820.85],[20241223,826.44],[20241227,830.01],[20241230,823.2],[20250102,833.07],[20250103,830.42],[20250106,832.43],[20250107,835.05],[20250108,821.17],[20250109,825.39],[20250110,821.95],[20250113,817.7],[20250114,815.99],[20250115,828.4],[20250116,833.79],[20250117,842.22],[20250120,847.14],[20250121,846.18],[20250122,852.31],[20250123,851.04],[20250124,851.77],[20250127,853.76],[20250128,858.56],[20250129,861.54],[20250130,868.09],[20250131,867.9],[20250203,854.56],[20250204,860.02],[20250205,853.25],[20250206,861.42],[20250207,860.82],[20250210,859.45],[20250211,860.17],[20250212,860.66],[20250213,870.45],[20250214,876.95],[20250217,876.05],[20250218,879.33],[20250219,870.57],[20250220,870.8],[20250221,871.96],[20250224,866.99],[20250225,863.97],[20250226,868.02],[20250227,858.11],[20250228,857.73],[20250303,864.26],[20250304,845.67],[20250305,858.1],[20250306,859.7],[20250307,856.06],[20250310,848.32],[20250311,835.47],[20250312,837.79],[20250313,839.11]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200314,2258.48],[20200315,2258.48],[20200316,2115.75],[20200317,2089.14],[20200318,2026.4],[20200319,2023.15],[20200320,2084.51],[20200321,2084.51],[20200322,2084.51],[20200323,2038.77],[20200324,2127.16],[20200325,2200.94],[20200326,2250.76],[20200327,2229.53],[20200328,2229.53],[20200329,2229.53],[20200330,2229.12],[20200331,2281.18],[20200401,2256.78],[20200402,2253.3],[20200403,2240.94],[20200404,2240.94],[20200405,2240.94],[20200406,2298.95],[20200407,2361.56],[20200408,2385.81],[20200409,2426.32],[20200410,2426.14],[20200411,2426.14],[20200412,2426.14],[20200413,2425.86],[20200414,2461.26],[20200415,2410.63],[20200416,2404.64],[20200417,2453.35],[20200418,2453.35],[20200419,2453.35],[20200420,2473.54],[20200421,2437.53],[20200422,2445.79],[20200423,2479.6],[20200424,2476.42],[20200425,2476.42],[20200426,2476.42],[20200427,2501.02],[20200428,2533.61],[20200429,2571.4],[20200430,2571.87],[20200501,2567.54],[20200502,2567.54],[20200503,2567.54],[20200504,2506.38],[20200505,2529.43],[20200506,2541.39],[20200507,2570.25],[20200508,2593.05],[20200509,2593.05],[20200510,2593.05],[20200511,2598.63],[20200512,2597],[20200513,2570.72],[20200514,2513.81],[20200515,2520.52],[20200516,2520.52],[20200517,2520.52],[20200518,2583.4],[20200519,2602.08],[20200520,2619.14],[20200521,2619.46],[20200522,2630.07],[20200523,2630.07],[20200524,2630.07],[20200525,2665.89],[20200526,2702.27],[20200527,2697.16],[20200528,2729.88],[20200529,2732.99],[20200530,2732.99],[20200531,2732.99],[20200601,2736.36],[20200602,2774.58],[20200603,2810.99],[20200604,2817.36],[20200605,2840.4],[20200606,2840.4],[20200607,2840.4],[20200608,2834.74],[20200609,2804.18],[20200610,2790.44],[20200611,2730.09],[20200612,2706.8],[20200613,2706.8],[20200614,2706.8],[20200615,2703.42],[20200616,2758.15],[20200617,2785.76],[20200618,2776.71],[20200619,2774.51],[20200620,2774.51],[20200621,2774.51],[20200622,2767.47],[20200623,2776.89],[20200624,2753.25],[20200625,2747.37],[20200626,2754.41],[20200627,2754.41],[20200628,2754.41],[20200629,2753.47],[20200630,2763.56],[20200701,2779.35],[20200702,2808.15],[20200703,2817.74],[20200704,2817.74],[20200705,2817.74],[20200706,2841.17],[20200707,2845.31],[20200708,2834.61],[20200709,2824.45],[20200710,2829.17],[20200711,2829.17],[20200712,2829.17],[20200713,2846.81],[20200714,2828.03],[20200715,2852.6],[20200716,2856.21],[20200717,2860.85],[20200718,2860.85],[20200719,2860.85],[20200720,2881.4],[20200721,2898.25],[20200722,2899.41],[20200723,2903.13],[20200724,2869.82],[20200725,2869.82],[20200726,2869.82],[20200727,2862.47],[20200728,2862.18],[20200729,2868.68],[20200730,2835.55],[20200731,2836.62],[20200801,2836.62],[20200802,2836.62],[20200803,2865.87],[20200804,2867.34],[20200805,2889.37],[20200806,2895.07],[20200807,2909.19],[20200808,2909.19],[20200809,2909.19],[20200810,2914.83],[20200811,2944.5],[20200812,2959.02],[20200813,2970.44],[20200814,2949.18],[20200815,2949.18],[20200816,2949.18],[20200817,2957.55],[20200818,2951.74],[20200819,2955.13],[20200820,2944.8],[20200821,2943.19],[20200822,2943.19],[20200823,2943.19],[20200824,2966.8],[20200825,2972.2],[20200826,2999.45],[20200827,2997.57],[20200828,2991.02],[20200829,2991.02],[20200830,2991.02],[20200831,2994.9],[20200901,2988.37],[20200902,3013.68],[20200903,2983.68],[20200904,2944.59],[20200905,2944.59],[20200906,2944.59],[20200907,2973.05],[20200908,2958.47],[20200909,2971.77],[20200910,2973.26],[20200911,2971.47],[20200912,2971.47],[20200913,2971.47],[20200914,2983.85],[20200915,2999.48],[20200916,3016.46],[20200917,3014.78],[20200918,3014.82],[20200919,3014.82],[20200920,3014.82],[20200921,2944.5],[20200922,2933.59],[20200923,2944.54],[20200924,2927.58],[20200925,2930.39],[20200926,2930.39],[20200927,2930.39],[20200928,2976.34],[20200929,2983.68],[20200930,2994.58],[20201001,3014.5],[20201002,3012.68],[20201003,3012.68],[20201004,3012.68],[20201005,3034.4],[20201006,3045.32],[20201007,3045.44],[20201008,3061.86],[20201009,3079.81],[20201010,3079.81],[20201011,3079.81],[20201012,3108.23],[20201013,3099.36],[20201014,3100.83],[20201015,3061.87],[20201016,3070.33],[20201017,3070.33],[20201018,3070.33],[20201019,3072.56],[20201020,3061.2],[20201021,3037.57],[20201022,3025.6],[20201023,3030.9],[20201024,3030.9],[20201025,3030.9],[20201026,2990.16],[20201027,2961.64],[20201028,2886.91],[20201029,2870.87],[20201030,2883.34],[20201031,2883.34],[20201101,2883.34],[20201102,2904.38],[20201103,2949.63],[20201104,3004.84],[20201105,3050.13],[20201106,3055.74],[20201107,3055.74],[20201108,3055.74],[20201109,3111.52],[20201110,3117.69],[20201111,3140.42],[20201112,3143.15],[20201113,3147.65],[20201114,3147.65],[20201115,3147.65],[20201116,3182.06],[20201117,3186.9],[20201118,3201.24],[20201119,3195.98],[20201120,3210.34],[20201121,3210.34],[20201122,3210.34],[20201123,3220.23],[20201124,3225.05],[20201125,3225.87],[20201126,3229.93],[20201127,3248.15],[20201128,3248.15],[20201129,3248.15],[20201130,3254.34],[20201201,3267.58],[20201202,3256.53],[20201203,3260.99],[20201204,3279.91],[20201205,3279.91],[20201206,3279.91],[20201207,3272.65],[20201208,3279.81],[20201209,3289.29],[20201210,3269.13],[20201211,3253.65],[20201212,3253.65],[20201213,3253.65],[20201214,3281.99],[20201215,3295.81],[20201216,3321.88],[20201217,3350.23],[20201218,3354.21],[20201219,3354.21],[20201220,3354.21],[20201221,3311.08],[20201222,3338.54],[20201223,3370.91],[20201224,3379.37],[20201225,3379.37],[20201226,3379.37],[20201227,3379.37],[20201228,3400.45],[20201229,3429.98],[20201230,3432.31],[20201231,3431.04],[20210101,3431.04],[20210102,3431.04],[20210103,3431.04],[20210104,3447.16],[20210105,3454.36],[20210106,3467.49],[20210107,3489.16],[20210108,3511.94],[20210109,3511.94],[20210110,3511.94],[20210111,3493.41],[20210112,3496.47],[20210113,3499.4],[20210114,3515.24],[20210115,3487.39],[20210116,3487.39],[20210117,3487.39],[20210118,3491.69],[20210119,3503.37],[20210120,3531.7],[20210121,3550.42],[20210122,3532.31],[20210123,3532.31],[20210124,3532.31],[20210125,3498.74],[20210126,3500.22],[20210127,3464.49],[20210128,3459.66],[20210129,3448.27],[20210130,3448.27],[20210131,3448.27],[20210201,3481.03],[20210202,3529.96],[20210203,3556.35],[20210204,3572.77],[20210205,3589.56],[20210206,3589.56],[20210207,3589.56],[20210208,3606.71],[20210209,3603.89],[20210210,3597.7],[20210211,3614.97],[20210212,3633.3],[20210213,3633.3],[20210214,3633.3],[20210215,3664.73],[20210216,3674.09],[20210217,3647.93],[20210218,3616.1],[20210219,3625.32],[20210220,3625.32],[20210221,3625.32],[20210222,3614.17],[20210223,3575.85],[20210224,3587.31],[20210225,3592.6],[20210226,3552.61],[20210227,3552.61],[20210228,3552.61],[20210301,3591.14],[20210302,3605.16],[20210303,3605],[20210304,3571.55],[20210305,3541.32],[20210306,3541.32],[20210307,3541.32],[20210308,3560.64],[20210309,3610.24],[20210310,3622.45],[20210311,3652.23],[20210312,3642.02],[20210313,3642.02],[20210314,3642.02],[20210315,3646.06],[20210316,3672.41],[20210317,3660.53],[20210318,3659.15],[20210319,3647],[20210320,3647],[20210321,3647],[20210322,3646.8],[20210323,3640.05],[20210324,3637.04],[20210325,3627.2],[20210326,3660.83],[20210327,3660.83],[20210328,3660.83],[20210329,3664.92],[20210330,3679.33],[20210331,3690.28],[20210401,3725.56],[20210402,3725.68],[20210403,3725.68],[20210404,3725.68],[20210405,3728.47],[20210406,3763.13],[20210407,3763.43],[20210408,3776.98],[20210409,3787.74],[20210410,3787.74],[20210411,3787.74],[20210412,3774.28],[20210413,3796.5],[20210414,3807.48],[20210415,3824.38],[20210416,3851.42],[20210417,3851.42],[20210418,3851.42],[20210419,3855.6],[20210420,3811.44],[20210421,3801.02],[20210422,3834.27],[20210423,3847.37],[20210424,3847.37],[20210425,3847.37],[20210426,3871.63],[20210427,3874.31],[20210428,3873.64],[20210429,3866.36],[20210430,3854.2],[20210501,3854.2],[20210502,3854.2],[20210503,3863.38],[20210504,3820.72],[20210505,3843.42],[20210506,3830.22],[20210507,3856.9],[20210508,3856.9],[20210509,3856.9],[20210510,3862.35],[20210511,3797.68],[20210512,3781.64],[20210513,3779.06],[20210514,3800.93],[20210515,3800.93],[20210516,3800.93],[20210517,3809.36],[20210518,3832.08],[20210519,3801.22],[20210520,3830.16],[20210521,3858.89],[20210522,3858.89],[20210523,3858.89],[20210524,3860.12],[20210525,3875.13],[20210526,3881.94],[20210527,3895.2],[20210528,3916.41],[20210529,3916.41],[20210530,3916.41],[20210531,3921.82],[20210601,3942.57],[20210602,3940.18],[20210603,3934.42],[20210604,3949.99],[20210605,3949.99],[20210606,3949.99],[20210607,3957.54],[20210608,3956.92],[20210609,3952.12],[20210610,3942.87],[20210611,3966.02],[20210612,3966.02],[20210613,3966.02],[20210614,3980.53],[20210615,3976.26],[20210616,3972.51],[20210617,3957.44],[20210618,3924.14],[20210619,3924.14],[20210620,3924.14],[20210621,3919.93],[20210622,3932.72],[20210623,3929.87],[20210624,3939.21],[20210625,3952.34],[20210626,3952.34],[20210627,3952.34],[20210628,3952.22],[20210629,3964.21],[20210630,3949.01],[20210701,3963.15],[20210702,3989.57],[20210703,3989.57],[20210704,3989.57],[20210705,4011.5],[20210706,4016.68],[20210707,4031.3],[20210708,3978.03],[20210709,3993.52],[20210710,3993.52],[20210711,3993.52],[20210712,4019.78],[20210713,4032.98],[20210714,4027.35],[20210715,3996.77],[20210716,3977.6],[20210717,3977.6],[20210718,3977.6],[20210719,3910.97],[20210720,3902.72],[20210721,3961.74],[20210722,4017.14],[20210723,4049.51],[20210724,4049.51],[20210725,4049.51],[20210726,4062.02],[20210727,4052.25],[20210728,4073.51],[20210729,4096.47],[20210730,4100.83],[20210731,4100.83],[20210801,4100.83],[20210802,4116.81],[20210803,4120.9],[20210804,4139.37],[20210805,4158.69],[20210806,4149.11],[20210807,4149.11],[20210808,4149.11],[20210809,4147.67],[20210810,4168.85],[20210811,4175.61],[20210812,4181.51],[20210813,4183.91],[20210814,4183.91],[20210815,4183.91],[20210816,4167.48],[20210817,4161.26],[20210818,4181.98],[20210819,4139.98],[20210820,4143.82],[20210821,4143.82],[20210822,4143.82],[20210823,4170.97],[20210824,4185.41],[20210825,4194.58],[20210826,4189.72],[20210827,4204.42],[20210828,4204.42],[20210829,4204.42],[20210830,4220.31],[20210831,4220.84],[20210901,4234.28],[20210902,4255.84],[20210903,4252.37],[20210904,4252.37],[20210905,4252.37],[20210906,4262.86],[20210907,4256.71],[20210908,4222.98],[20210909,4219.78],[20210910,4218.7],[20210911,4218.7],[20210912,4218.7],[20210913,4207.99],[20210914,4206.14],[20210915,4175.92],[20210916,4184.63],[20210917,4177.45],[20210918,4177.45],[20210919,4177.45],[20210920,4105.45],[20210921,4117.35],[20210922,4141.74],[20210923,4184.02],[20210924,4159.44],[20210925,4159.44],[20210926,4159.44],[20210927,4128.24],[20210928,4042.32],[20210929,4025.78],[20210930,4037.17],[20211001,4027.69],[20211002,4027.69],[20211003,4027.69],[20211004,3997.24],[20211005,4009.06],[20211006,3976.75],[20211007,3999.19],[20211008,3999.38],[20211009,3999.38],[20211010,3999.38],[20211011,3982.67],[20211012,3996.62],[20211013,4041.87],[20211014,4090.4],[20211015,4119.09],[20211016,4119.09],[20211017,4119.09],[20211018,4117.15],[20211019,4131.02],[20211020,4136.01],[20211021,4145.5],[20211022,4161.22],[20211023,4161.22],[20211024,4161.22],[20211025,4158.15],[20211026,4174.13],[20211027,4165.35],[20211028,4170.46],[20211029,4166.87],[20211030,4166.87],[20211031,4166.87],[20211101,4174.71],[20211102,4191.72],[20211103,4204.23],[20211104,4238.68],[20211105,4236.33],[20211106,4236.33],[20211107,4236.33],[20211108,4238.33],[20211109,4241.08],[20211110,4226.2],[20211111,4232.92],[20211112,4248.24],[20211113,4248.24],[20211114,4248.24],[20211115,4262.53],[20211116,4264.89],[20211117,4263.15],[20211118,4252.58],[20211119,4242.3],[20211120,4242.3],[20211121,4242.3],[20211122,4224.22],[20211123,4159.16],[20211124,4131.41],[20211125,4148.96],[20211126,4072.87],[20211127,4072.87],[20211128,4072.87],[20211129,4076.59],[20211130,4060.48],[20211201,4085.69],[20211202,4056.08],[20211203,4022.38],[20211204,4022.38],[20211205,4022.38],[20211206,4026.09],[20211207,4112.39],[20211208,4115.13],[20211209,4111.78],[20211210,4096.48],[20211211,4096.48],[20211212,4096.48],[20211213,4081.69],[20211214,4036.96],[20211215,4035.21],[20211216,4057.99],[20211217,4046.12],[20211218,4046.12],[20211219,4046.12],[20211220,4012.31],[20211221,4042.39],[20211222,4093.78],[20211223,4137.7],[20211224,4138.21],[20211225,4138.21],[20211226,4138.21],[20211227,4168.06],[20211228,4192.22],[20211229,4203.62],[20211230,4213.24],[20211231,4216.06],[20220101,4216.06],[20220102,4216.06],[20220103,4229.22],[20220104,4242.33],[20220105,4233.89],[20220106,4185.7],[20220107,4144.24],[20220108,4144.24],[20220109,4144.24],[20220110,4060.85],[20220111,4069.62],[20220112,4101.6],[20220113,4097],[20220114,4044.12],[20220115,4044.12],[20220116,4044.12],[20220117,4046.55],[20220118,3997.12],[20220119,3999.84],[20220120,4012.5],[20220121,3946.87],[20220122,3946.87],[20220123,3946.87],[20220124,3794.24],[20220125,3764.37],[20220126,3820.99],[20220127,3832.85],[20220128,3810.08],[20220129,3810.08],[20220130,3810.08],[20220131,3851.52],[20220201,3903.84],[20220202,3937.21],[20220203,3880.64],[20220204,3819.53],[20220205,3819.53],[20220206,3819.53],[20220207,3814.57],[20220208,3799.3],[20220209,3860.19],[20220210,3858.9],[20220211,3832.61],[20220212,3832.61],[20220213,3832.61],[20220214,3757.35],[20220215,3795.79],[20220216,3803.24],[20220217,3775.36],[20220218,3730.16],[20220219,3730.16],[20220220,3730.16],[20220221,3667.26],[20220222,3657.6],[20220223,3645.77],[20220224,3563.11],[20220225,3621.06],[20220226,3621.06],[20220227,3621.06],[20220228,3656.73],[20220301,3595.16],[20220302,3585.22],[20220303,3533.02],[20220304,3422.66],[20220305,3422.66],[20220306,3422.66],[20220307,3353.17],[20220308,3328.24],[20220309,3433.99],[20220310,3443.78],[20220311,3481.1],[20220312,3481.1],[20220313,3481.1],[20220314,3531.17],[20220315,3510.69],[20220316,3604.94],[20220317,3636.63],[20220318,3665.32],[20220319,3665.32],[20220320,3665.32],[20220321,3679.52],[20220322,3704.05],[20220323,3680.18],[20220324,3649.09],[20220325,3644.03],[20220326,3644.03],[20220327,3644.03],[20220328,3643.42],[20220329,3705.23],[20220330,3694.92],[20220331,3670.82],[20220401,3674.2],[20220402,3674.2],[20220403,3674.2],[20220404,3700.29],[20220405,3706.54],[20220406,3641.68],[20220407,3627.27],[20220408,3642.4],[20220409,3642.4],[20220410,3642.4],[20220411,3622.29],[20220412,3616.15],[20220413,3615.08],[20220414,3634.19],[20220415,3633.87],[20220416,3633.87],[20220417,3633.87],[20220418,3633.58],[20220419,3625.41],[20220420,3649],[20220421,3678.89],[20220422,3636.16],[20220423,3636.16],[20220424,3636.16],[20220425,3577.74],[20220426,3537.69],[20220427,3516.95],[20220428,3542.24],[20220429,3564.46],[20220430,3564.46],[20220501,3564.46],[20220502,3527.98],[20220503,3517.79],[20220504,3494.28],[20220505,3469.56],[20220506,3399.65],[20220507,3399.65],[20220508,3399.65],[20220509,3345.58],[20220510,3293.85],[20220511,3326.28],[20220512,3311.74],[20220513,3375.35],[20220514,3375.35],[20220515,3375.35],[20220516,3390.67],[20220517,3430.14],[20220518,3408.25],[20220519,3381.33],[20220520,3405.98],[20220521,3405.98],[20220522,3405.98],[20220523,3427.61],[20220524,3398.56],[20220525,3396.92],[20220526,3403.08],[20220527,3474.89],[20220528,3474.89],[20220529,3474.89],[20220530,3518.57],[20220531,3508.15],[20220601,3482.29],[20220602,3499.38],[20220603,3498.79],[20220604,3498.79],[20220605,3498.79],[20220606,3501.41],[20220607,3505.3],[20220608,3496.22],[20220609,3460.39],[20220610,3385.57],[20220611,3385.57],[20220612,3385.57],[20220613,3280.74],[20220614,3216.12],[20220615,3239.26],[20220616,3186.13],[20220617,3190.36],[20220618,3190.36],[20220619,3190.36],[20220620,3202.13],[20220621,3213.38],[20220622,3191.05],[20220623,3177.9],[20220624,3206.91],[20220625,3206.91],[20220626,3206.91],[20220627,3238.22],[20220628,3246.64],[20220629,3208.47],[20220630,3165.7],[20220701,3161.27],[20220702,3161.27],[20220703,3161.27],[20220704,3159.12],[20220705,3131.27],[20220706,3162.52],[20220707,3216.56],[20220708,3248.44],[20220709,3248.44],[20220710,3248.44],[20220711,3238.81],[20220712,3234.19],[20220713,3215.01],[20220714,3182.12],[20220715,3200.82],[20220716,3200.82],[20220717,3200.82],[20220718,3241.63],[20220719,3269.84],[20220720,3288.63],[20220721,3319.32],[20220722,3344.19],[20220723,3344.19],[20220724,3344.19],[20220725,3337.16],[20220726,3315.62],[20220727,3328.6],[20220728,3365.95],[20220729,3417.94],[20220730,3417.94],[20220731,3417.94],[20220801,3423.12],[20220802,3396.14],[20220803,3420.59],[20220804,3447.26],[20220805,3418.9],[20220806,3418.9],[20220807,3418.9],[20220808,3423.93],[20220809,3391.5],[20220810,3426.3],[20220811,3452.07],[20220812,3453.57],[20220813,3453.57],[20220814,3453.57],[20220815,3453.78],[20220816,3449.4],[20220817,3416.35],[20220818,3413.32],[20220819,3377.89],[20220820,3377.89],[20220821,3377.89],[20220822,3320.46],[20220823,3297.1],[20220824,3303.04],[20220825,3312.4],[20220826,3270.91],[20220827,3270.91],[20220828,3270.91],[20220829,3229.3],[20220830,3218.3],[20220831,3199.95],[20220901,3138.57],[20220902,3161],[20220903,3161],[20220904,3161],[20220905,3140.91],[20220906,3149.61],[20220907,3142.14],[20220908,3151.36],[20220909,3200.05],[20220910,3200.05],[20220911,3200.05],[20220912,3241.51],[20220913,3208.18],[20220914,3165.5],[20220915,3139.64],[20220916,3091.02],[20220917,3091.02],[20220918,3091.02],[20220919,3073.07],[20220920,3037.7],[20220921,3046.98],[20220922,2999.08],[20220923,2934.42],[20220924,2934.42],[20220925,2934.42],[20220926,2908.53],[20220927,2899.89],[20220928,2884.22],[20220929,2837.49],[20220930,2876.07],[20221001,2876.07],[20221002,2876.07],[20221003,2897.1],[20221004,2980.6],[20221005,2965.63],[20221006,2960.27],[20221007,2920.16],[20221008,2920.16],[20221009,2920.16],[20221010,2896.81],[20221011,2879.78],[20221012,2857.8],[20221013,2876.4],[20221014,2901.14],[20221015,2901.14],[20221016,2901.14],[20221017,2944.25],[20221018,2978.95],[20221019,2952.34],[20221020,2955.58],[20221021,2939.46],[20221022,2939.46],[20221023,2939.46],[20221024,2970.8],[20221025,3023.04],[20221026,3057.96],[20221027,3056.59],[20221028,3050.89],[20221029,3050.89],[20221030,3050.89],[20221031,3050.06],[20221101,3059.46],[20221102,3054.91],[20221103,3023.38],[20221104,3053.84],[20221105,3053.84],[20221106,3053.84],[20221107,3086.68],[20221108,3120.59],[20221109,3117.74],[20221110,3186.26],[20221111,3234.67],[20221112,3234.67],[20221113,3234.67],[20221114,3245.19],[20221115,3241.91],[20221116,3198.94],[20221117,3180.15],[20221118,3203.66],[20221119,3203.66],[20221120,3203.66],[20221121,3207.71],[20221122,3219.3],[20221123,3241.81],[20221124,3266.64],[20221125,3271.32],[20221126,3271.32],[20221127,3271.32],[20221128,3243.73],[20221129,3226.23],[20221130,3232.06],[20221201,3273.57],[20221202,3289.24],[20221203,3289.24],[20221204,3289.24],[20221205,3278.63],[20221206,3246.06],[20221207,3220.32],[20221208,3211.61],[20221209,3236.15],[20221210,3236.15],[20221211,3236.15],[20221212,3234.63],[20221213,3268.21],[20221214,3272.94],[20221215,3217.55],[20221216,3165.19],[20221217,3165.19],[20221218,3165.19],[20221219,3158.56],[20221220,3140],[20221221,3172.88],[20221222,3163],[20221223,3163.46],[20221224,3163.46],[20221225,3163.46],[20221226,3163.47],[20221227,3166.42],[20221228,3164.77],[20221229,3184.32],[20221230,3170.74],[20221231,3170.3],[20230101,3170.3],[20230102,3182.9],[20230103,3213.61],[20230104,3241.18],[20230105,3247.78],[20230106,3262.66],[20230107,3262.66],[20230108,3262.66],[20230109,3301.53],[20230110,3295.32],[20230111,3303.81],[20230112,3317.74],[20230113,3334.85],[20230114,3334.85],[20230115,3334.85],[20230116,3355.01],[20230117,3364.86],[20230118,3387.67],[20230119,3345.97],[20230120,3350.91],[20230121,3350.91],[20230122,3350.91],[20230123,3371.33],[20230124,3376.5],[20230125,3353.81],[20230126,3369.92],[20230127,3384.44],[20230128,3384.44],[20230129,3384.44],[20230130,3371.05],[20230131,3359.15],[20230201,3374.72],[20230202,3439.73],[20230203,3457.18],[20230204,3457.18],[20230205,3457.18],[20230206,3434.59],[20230207,3423.01],[20230208,3430.36],[20230209,3443.15],[20230210,3408.41],[20230211,3408.41],[20230212,3408.41],[20230213,3422.96],[20230214,3432.21],[20230215,3443.18],[20230216,3451.81],[20230217,3439.79],[20230218,3439.79],[20230219,3439.79],[20230220,3442.72],[20230221,3430.25],[20230222,3402.84],[20230223,3414.67],[20230224,3399.04],[20230225,3399.04],[20230226,3399.04],[20230227,3418.59],[20230228,3423.01],[20230301,3414.23],[20230302,3415.62],[20230303,3443.42],[20230304,3443.42],[20230305,3443.42],[20230306,3446.37],[20230307,3427.39],[20230308,3415.6],[20230309,3405.55],[20230310,3364.89],[20230311,3364.89],[20230312,3364.89],[20230313,3294.15],[20230314,3323.8],[20230315,3270.46],[20230316,3281.78],[20230317,3263.91],[20230318,3263.91],[20230319,3263.91],[20230320,3265.52],[20230321,3299.21],[20230322,3296.99],[20230323,3304.57],[20230324,3267.5],[20230325,3267.5],[20230326,3267.5],[20230327,3277.19],[20230328,3265.78],[20230329,3291.6],[20230330,3335.41],[20230331,3360.82],[20230401,3360.82],[20230402,3360.82],[20230403,3351.24],[20230404,3356.22],[20230405,3319.18],[20230406,3317.59],[20230407,3317.48],[20230408,3317.48],[20230409,3317.48],[20230410,3317.53],[20230411,3336.33],[20230412,3341.19],[20230413,3355.72],[20230414,3379.07],[20230415,3379.07],[20230416,3379.07],[20230417,3391.43],[20230418,3398.63],[20230419,3390.63],[20230420,3376.62],[20230421,3374.53],[20230422,3374.53],[20230423,3374.53],[20230424,3380.97],[20230425,3365.87],[20230426,3353.24],[20230427,3369.02],[20230428,3391.61],[20230429,3391.61],[20230430,3391.61],[20230501,3391.49],[20230502,3381.41],[20230503,3375.75],[20230504,3372.02],[20230505,3401.88],[20230506,3401.88],[20230507,3401.88],[20230508,3411.66],[20230509,3405.48],[20230510,3394.02],[20230511,3400.99],[20230512,3403.32],[20230513,3403.32],[20230514,3403.32],[20230515,3413.86],[20230516,3404.18],[20230517,3389.69],[20230518,3392.27],[20230519,3416.29],[20230520,3416.29],[20230521,3416.29],[20230522,3421.14],[20230523,3408.21],[20230524,3349.27],[20230525,3333.19],[20230526,3349.93],[20230527,3349.93],[20230528,3349.93],[20230529,3348.94],[20230530,3346.59],[20230531,3332.94],[20230601,3344.03],[20230602,3384.58],[20230603,3384.58],[20230604,3384.58],[20230605,3384.28],[20230606,3386.39],[20230607,3387.33],[20230608,3382.89],[20230609,3383.67],[20230610,3383.67],[20230611,3383.67],[20230612,3401.49],[20230613,3419.55],[20230614,3429.4],[20230615,3416.96],[20230616,3424.13],[20230617,3424.13],[20230618,3424.13],[20230619,3390.76],[20230620,3357.18],[20230621,3331.55],[20230622,3311.92],[20230623,3303.73],[20230624,3303.73],[20230625,3303.73],[20230626,3282.21],[20230627,3271.56],[20230628,3296.06],[20230629,3305.82],[20230630,3333.72],[20230701,3333.72],[20230702,3333.72],[20230703,3332.29],[20230704,3343.27],[20230705,3322.33],[20230706,3273.14],[20230707,3277.97],[20230708,3277.97],[20230709,3277.97],[20230710,3283.35],[20230711,3304.11],[20230712,3346.66],[20230713,3369.72],[20230714,3366.33],[20230715,3366.33],[20230716,3366.33],[20230717,3341.61],[20230718,3352.65],[20230719,3376.69],[20230720,3369.31],[20230721,3363.09],[20230722,3363.09],[20230723,3363.09],[20230724,3366.88],[20230725,3383.19],[20230726,3377.47],[20230727,3401.5],[20230728,3399.02],[20230729,3399.02],[20230730,3399.02],[20230731,3397.49],[20230801,3383.36],[20230802,3349.19],[20230803,3332.7],[20230804,3340.19],[20230805,3340.19],[20230806,3340.19],[20230807,3338.76],[20230808,3321.81],[20230809,3326.02],[20230810,3337.19],[20230811,3314.79],[20230812,3314.79],[20230813,3314.79],[20230814,3313.62],[20230815,3306.11],[20230816,3286.62],[20230817,3257.84],[20230818,3228.55],[20230819,3228.55],[20230820,3228.55],[20230821,3216.76],[20230822,3230.54],[20230823,3239],[20230824,3229.57],[20230825,3224.19],[20230826,3224.19],[20230827,3224.19],[20230828,3243.72],[20230829,3270.65],[20230830,3280.49],[20230831,3290.8],[20230901,3290.01],[20230902,3290.01],[20230903,3290.01],[20230904,3293.15],[20230905,3281.28],[20230906,3264.47],[20230907,3237.93],[20230908,3232.46],[20230909,3232.46],[20230910,3232.46],[20230911,3237.67],[20230912,3222.07],[20230913,3205.97],[20230914,3228.16],[20230915,3236],[20230916,3236],[20230917,3236],[20230918,3202.22],[20230919,3189.57],[20230920,3210.68],[20230921,3185.33],[20230922,3169.66],[20230923,3169.66],[20230924,3169.66],[20230925,3145.24],[20230926,3117.19],[20230927,3111.98],[20230928,3118.77],[20230929,3152.62],[20230930,3152.62],[20231001,3152.62],[20231002,3132.69],[20231003,3102.85],[20231004,3073.42],[20231005,3079.32],[20231006,3089.78],[20231007,3089.78],[20231008,3089.78],[20231009,3073.67],[20231010,3114.7],[20231011,3120.09],[20231012,3122.47],[20231013,3079.24],[20231014,3079.24],[20231015,3079.24],[20231016,3070.37],[20231017,3063.32],[20231018,3038.71],[20231019,3012.49],[20231020,2979.45],[20231021,2979.45],[20231022,2979.45],[20231023,2963.61],[20231024,2972.62],[20231025,2951.35],[20231026,2942.09],[20231027,2936.72],[20231028,2936.72],[20231029,2936.72],[20231030,2945.06],[20231031,2968.69],[20231101,2974.81],[20231102,3038.23],[20231103,3078.58],[20231104,3078.58],[20231105,3078.58],[20231106,3076.25],[20231107,3071.68],[20231108,3081.64],[20231109,3117.43],[20231110,3099.03],[20231111,3099.03],[20231112,3099.03],[20231113,3103.84],[20231114,3169.21],[20231115,3203.64],[20231116,3181.79],[20231117,3201.56],[20231118,3201.56],[20231119,3201.56],[20231120,3212.57],[20231121,3199.88],[20231122,3210.37],[20231123,3213.7],[20231124,3222.49],[20231125,3222.49],[20231126,3222.49],[20231127,3219.49],[20231128,3214.13],[20231129,3239.31],[20231130,3240.65],[20231201,3259.18],[20231202,3259.18],[20231203,3259.18],[20231204,3249.68],[20231205,3259.34],[20231206,3278.76],[20231207,3280.05],[20231208,3300.28],[20231209,3300.28],[20231210,3300.28],[20231211,3308.58],[20231212,3299.45],[20231213,3296.74],[20231214,3359.41],[20231215,3382.04],[20231216,3382.04],[20231217,3382.04],[20231218,3377.47],[20231219,3395.97],[20231220,3412.14],[20231221,3413.93],[20231222,3419.94],[20231223,3419.94],[20231224,3419.94],[20231225,3419.94],[20231226,3419.91],[20231227,3432.3],[20231228,3434.75],[20231229,3435.45],[20231230,3435.45],[20231231,3435.47],[20240101,3435.47],[20240102,3417.96],[20240103,3363.75],[20240104,3367.82],[20240105,3354.18],[20240106,3354.18],[20240107,3354.18],[20240108,3374.63],[20240109,3375.89],[20240110,3372.93],[20240111,3358.39],[20240112,3380.31],[20240113,3380.31],[20240114,3380.31],[20240115,3365.11],[20240116,3349.94],[20240117,3314.25],[20240118,3327.41],[20240119,3322.61],[20240120,3322.61],[20240121,3322.61],[20240122,3350.62],[20240123,3358.63],[20240124,3380.48],[20240125,3391.45],[20240126,3412.58],[20240127,3412.58],[20240128,3412.58],[20240129,3411.34],[20240130,3414.5],[20240131,3418.54],[20240201,3410.16],[20240202,3400.11],[20240203,3400.11],[20240204,3400.11],[20240205,3387.18],[20240206,3395.25],[20240207,3396.19],[20240208,3410.95],[20240209,3410.28],[20240210,3410.28],[20240211,3410.28],[20240212,3431.41],[20240213,3401.52],[20240214,3412.69],[20240215,3434.24],[20240216,3454.13],[20240217,3454.13],[20240218,3454.13],[20240219,3449.11],[20240220,3431.48],[20240221,3426.31],[20240222,3449.96],[20240223,3452.58],[20240224,3452.58],[20240225,3452.58],[20240226,3444.24],[20240227,3447.98],[20240228,3433.13],[20240229,3432.11],[20240301,3454.95],[20240302,3454.95],[20240303,3454.95],[20240304,3450.31],[20240305,3436.97],[20240306,3446.36],[20240307,3467.11],[20240308,3469.87],[20240309,3469.87],[20240310,3469.87],[20240311,3454.62],[20240312,3472.18],[20240313,3477.65],[20240314,3471.46],[20240315,3465.9],[20240316,3465.9],[20240317,3465.9],[20240318,3458.94],[20240319,3462.55],[20240320,3467.27],[20240321,3495.39],[20240322,3503.68],[20240323,3503.68],[20240324,3503.68],[20240325,3499.48],[20240326,3515.88],[20240327,3525.34],[20240328,3534.04],[20240329,3534.07],[20240330,3534.07],[20240331,3534.07],[20240401,3533.89],[20240402,3511.66],[20240403,3514.2],[20240404,3527.46],[20240405,3512.69],[20240406,3512.69],[20240407,3512.69],[20240408,3529.5],[20240409,3521.02],[20240410,3514.33],[20240411,3509.47],[20240412,3497.27],[20240413,3497.27],[20240414,3497.27],[20240415,3493.71],[20240416,3451.07],[20240417,3440.32],[20240418,3441.39],[20240419,3429.23],[20240420,3429.23],[20240421,3429.23],[20240422,3441],[20240423,3475.48],[20240424,3480.6],[20240425,3452.25],[20240426,3479.5],[20240427,3479.5],[20240428,3479.5],[20240429,3507.55],[20240430,3502.82],[20240501,3502.12],[20240502,3499.87],[20240503,3525.01],[20240504,3525.01],[20240505,3525.01],[20240506,3542.34],[20240507,3571.98],[20240508,3583.6],[20240509,3585.15],[20240510,3612.15],[20240511,3612.15],[20240512,3612.15],[20240513,3614.34],[20240514,3627.15],[20240515,3654.01],[20240516,3666.65],[20240517,3663.28],[20240518,3663.28],[20240519,3663.28],[20240520,3668.93],[20240521,3676.41],[20240522,3675.43],[20240523,3684.78],[20240524,3690],[20240525,3690],[20240526,3690],[20240527,3699.73],[20240528,3695.55],[20240529,3654.13],[20240530,3663.17],[20240531,3676.65],[20240601,3676.65],[20240602,3676.65],[20240603,3683.64],[20240604,3667.44],[20240605,3678.55],[20240606,3690.6],[20240607,3683.01],[20240608,3683.01],[20240609,3683.01],[20240610,3675.53],[20240611,3654.91],[20240612,3683.82],[20240613,3647.14],[20240614,3592.87],[20240615,3592.87],[20240616,3592.87],[20240617,3579.34],[20240618,3600.5],[20240619,3597.54],[20240620,3620.51],[20240621,3605.39],[20240622,3605.39],[20240623,3605.39],[20240624,3615.71],[20240625,3594.75],[20240626,3575.18],[20240627,3572.65],[20240628,3556.49],[20240629,3556.49],[20240630,3556.48],[20240701,3558.69],[20240702,3552.61],[20240703,3581.99],[20240704,3602.24],[20240705,3617.49],[20240706,3617.49],[20240707,3617.49],[20240708,3618.74],[20240709,3591.38],[20240710,3599.33],[20240711,3627.51],[20240712,3654.14],[20240713,3654.14],[20240714,3654.14],[20240715,3640.42],[20240716,3640.89],[20240717,3633.33],[20240718,3635.35],[20240719,3604.57],[20240720,3604.57],[20240721,3604.57],[20240722,3620.48],[20240723,3618.6],[20240724,3604.61],[20240725,3567.33],[20240726,3593.39],[20240727,3593.39],[20240728,3593.39],[20240729,3596.49],[20240730,3612.17],[20240731,3631.86],[20240801,3610.65],[20240802,3518.98],[20240803,3518.98],[20240804,3518.98],[20240805,3430.24],[20240806,3424.24],[20240807,3471.32],[20240808,3463.12],[20240809,3482.65],[20240810,3482.65],[20240811,3482.65],[20240812,3486.62],[20240813,3490],[20240814,3503.18],[20240815,3516.33],[20240816,3540.64],[20240817,3540.64],[20240818,3540.64],[20240819,3559.18],[20240820,3552.71],[20240821,3560.1],[20240822,3569.46],[20240823,3583.26],[20240824,3583.26],[20240825,3583.26],[20240826,3584.76],[20240827,3585.14],[20240828,3589.46],[20240829,3607.09],[20240830,3623.57],[20240831,3623.57],[20240901,3623.57],[20240902,3610.91],[20240903,3581.92],[20240904,3554.34],[20240905,3544.18],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3518.56],[20240910,3516.63],[20240911,3501.76],[20240912,3520.58],[20240913,3552.7],[20240914,3552.7],[20240915,3552.7],[20240916,3556.14],[20240917,3568.06],[20240918,3559.28],[20240919,3606.17],[20240920,3579.94],[20240921,3579.94],[20240922,3579.94],[20240923,3578.66],[20240924,3578.44],[20240925,3584.32],[20240926,3625.24],[20240927,3650.18],[20240928,3650.18],[20240929,3650.18],[20240930,3632.23],[20241001,3613.36],[20241002,3599.92],[20241003,3580.36],[20241004,3593.13],[20241005,3593.13],[20241006,3593.13],[20241007,3587.52],[20241008,3573.87],[20241009,3585.5],[20241010,3570.04],[20241011,3582.74],[20241012,3582.74],[20241013,3582.74],[20241014,3587.52],[20241015,3594.3],[20241016,3587.04],[20241017,3600.09],[20241018,3607.82],[20241019,3607.82],[20241020,3607.82],[20241021,3583.3],[20241022,3573.82],[20241023,3563.93],[20241024,3559.71],[20241025,3557.07],[20241026,3557.07],[20241027,3557.07],[20241028,3570.33],[20241029,3560.72],[20241030,3532.96],[20241031,3493.53],[20241101,3495.91],[20241102,3495.91],[20241103,3495.91],[20241104,3492.61],[20241105,3495.81],[20241106,3486.79],[20241107,3513.75],[20241108,3514.69],[20241109,3514.69],[20241110,3514.69],[20241111,3536.65],[20241112,3498.77],[20241113,3470.97],[20241114,3489.72],[20241115,3474.6],[20241116,3474.6],[20241117,3474.6],[20241118,3455.51],[20241119,3435.21],[20241120,3423.65],[20241121,3422.21],[20241122,3459.19],[20241123,3459.19],[20241124,3459.19],[20241125,3481.97],[20241126,3463.5],[20241127,3462.66],[20241128,3473.86],[20241129,3485.29],[20241130,3485.29],[20241201,3485.29],[20241202,3493.31],[20241203,3501.34],[20241204,3530.11],[20241205,3542.13],[20241206,3552.27],[20241207,3552.27],[20241208,3552.27],[20241209,3554.33],[20241210,3552.45],[20241211,3561.64],[20241212,3550.64],[20241213,3533.58],[20241214,3533.58],[20241215,3533.58],[20241216,3517.32],[20241217,3495.31],[20241218,3496.17],[20241219,3459.91],[20241220,3450.25],[20241221,3450.25],[20241222,3450.25],[20241223,3453.29],[20241224,3457.36],[20241225,3457.36],[20241226,3457.83],[20241227,3474.08],[20241228,3474.08],[20241229,3474.08],[20241230,3466.06],[20241231,3474.93],[20250101,3474.93],[20250102,3496.72],[20250103,3491.8],[20250104,3491.8],[20250105,3491.8],[20250106,3507.32],[20250107,3504.66],[20250108,3476.16],[20250109,3470.9],[20250110,3450.1],[20250111,3450.1],[20250112,3450.1],[20250113,3417.68],[20250114,3408.81],[20250115,3453.46],[20250116,3480.57],[20250117,3504.02],[20250118,3504.02],[20250119,3504.02],[20250120,3511.07],[20250121,3527.19],[20250122,3541.98],[20250123,3543.85],[20250124,3550.93],[20250125,3550.93],[20250126,3550.93],[20250127,3542.44],[20250128,3561.56],[20250129,3572.25],[20250130,3602.17],[20250131,3614.9],[20250201,3614.9],[20250202,3614.9],[20250203,3588.4],[20250204,3588.97],[20250205,3594.67],[20250206,3622.38],[20250207,3615.7],[20250208,3615.7],[20250209,3615.7],[20250210,3631.78],[20250211,3637.09],[20250212,3634.72],[20250213,3665.34],[20250214,3674.79],[20250215,3674.79],[20250216,3674.79],[20250217,3687.5],[20250218,3698.1],[20250219,3668.37],[20250220,3654.09],[20250221,3658.35],[20250222,3658.35],[20250223,3658.35],[20250224,3654.45],[20250225,3646.96],[20250226,3668.43],[20250227,3649.94],[20250228,3633.38],[20250301,3633.38],[20250302,3633.38],[20250303,3650.48],[20250304,3585.66],[20250305,3622.68],[20250306,3655.72],[20250307,3649.35],[20250308,3649.35],[20250309,3649.35],[20250310,3607.98],[20250311,3561.59],[20250312,3570.28],[20250313,3577.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.558,92€ |
| 2022 | 1.576,49€ |
| 2023 | 1.462,70€ |
| 2024 | 1.540,34€ |
| 2025 | 1.637,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,66% |
| 3 M | 1,67% |
| 6 M | -1,61% |
| lfd. Jahr | 3,59% |
| 1 Jahr | 6,29% |
| 3 Jahre | 4,52% |
| 5 Jahre | 64,78% |
| 10 Jahre | 56,20% |
| Entwicklung p.a. | 9,95% |
| Wertentwicklung seit Auflage | 355,74% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend in Aktien europäischer Small und Mid Caps. Insbesondere legt der Fonds mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren von Unternehmen an, die ihren Sitz in Europa haben oder überwiegend dort geschäftstätig sind und deren Marktkapitalisierung höchstens 20 Milliarden EUR beträgt. Bei der Wertpapierauswahl werden überdurchschnittliche Wachstumsaussichten und Anlagemerkmale der Unternehmen sowie ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Informa | 3,57% |
| AAK | 3,46% |
| Viscofan | 3,19% |
| SIG Group | 3,16% |
| Reply | 3,03% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 55.892 | 74.857300 |
| 03.2021 - 03.2022 | 1.1268 | -0.527800 |
| 03.2022 - 03.2023 | -7.2176 | -9.948600 |
| 03.2023 - 03.2024 | 5.3077 | 6.017800 |
| 03.2024 - 03.2025 | 6.2896 | 5.031900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,61% | 16,05% | 18,74% | 16,35% |
| Sharpe Ratio | 0,59 | -0,04 | 0,18 | 0,27 |
| Tracking Error | 4,77% | 4,33% | 4,02% | 3,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,00 | 0,99 | 1,01 |
| Treynor Ratio | 5,67 | -0,66 | 3,37 | 4,37 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Informa | 3,57% |
| AAK | 3,46% |
| Viscofan | 3,19% |
| SIG Group | 3,16% |
| Reply | 3,03% |
| Rotork | 2,73% |
| Qiagen | 2,72% |
| ConvaTec Group | 2,67% |
| Bankinter | 2,59% |
| CTS Eventim | 2,44% |
Länderverteilung (17. 03. 2025)
| Europa | 98,00% |
| Kasse | 2,00% |
Branchenverteilung (17. 03. 2025)
| Divers | 98,00% |
| Kasse | 2,00% |
Assetverteilung (17. 03. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 27647KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Jesper Gulstad Herr Samuli Outinen |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.03.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 346,02 Mio. EUR |