Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGH3
ISIN: LU0417818076
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (29. 03. 2023)
649,69 €
1,25 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - European Small and Mid Cap Stars Equity Fd AP-EUR"},"ts":[[20180228,660.57],[20180301,650.1],[20180302,639.94],[20180305,642.57],[20180306,649.89],[20180307,649.59],[20180308,660.22],[20180309,665.85],[20180312,667.86],[20180313,660.4],[20180314,654.99],[20180315,656.29],[20180316,660.17],[20180319,656.7],[20180320,656.01],[20180321,655.11],[20180322,644.99],[20180323,644.62],[20180326,642.56],[20180327,645.79],[20180328,645.01],[20180329,649.05],[20180403,643.36],[20180404,637.13],[20180405,650.67],[20180406,653.26],[20180409,651.48],[20180410,654.57],[20180411,653.3],[20180412,661.02],[20180413,665.7],[20180416,663.45],[20180417,669.5],[20180418,671.18],[20180419,670.47],[20180420,669.47],[20180423,671.34],[20180424,673.66],[20180425,666.09],[20180426,672.93],[20180427,678.36],[20180430,675.98],[20180502,684.5],[20180503,681.28],[20180504,683.55],[20180507,687.79],[20180508,689.27],[20180509,693.84],[20180511,693.29],[20180514,691.22],[20180515,694.83],[20180516,695.78],[20180517,699.44],[20180518,700.65],[20180522,706.01],[20180523,699.1],[20180524,698.87],[20180525,698.38],[20180528,699.36],[20180529,689.08],[20180530,689.54],[20180531,693.47],[20180601,701.02],[20180604,702.93],[20180605,704.67],[20180606,699.43],[20180607,702.68],[20180608,700.54],[20180611,702.97],[20180612,707.92],[20180613,708.73],[20180614,711.2],[20180615,710.8],[20180618,703.55],[20180619,698],[20180620,698.82],[20180621,694.35],[20180622,699.78],[20180625,693.84],[20180626,693.72],[20180627,696.19],[20180628,684.75],[20180629,694.6],[20180702,687.55],[20180703,691.2],[20180704,689.2],[20180705,690.09],[20180706,689.14],[20180709,695.13],[20180710,701.85],[20180711,694.47],[20180712,699.11],[20180713,692.76],[20180716,693.34],[20180717,689.8],[20180718,692.12],[20180719,687.58],[20180720,688.48],[20180723,687.72],[20180724,693.88],[20180725,693.41],[20180726,695.05],[20180727,699.5],[20180730,698.54],[20180731,696.46],[20180801,696.64],[20180802,691.39],[20180803,693.31],[20180806,690.99],[20180807,694.6],[20180808,690.26],[20180809,694.84],[20180810,689.68],[20180813,691.5],[20180814,689.01],[20180816,681.8],[20180817,682.42],[20180820,688.82],[20180821,691.33],[20180822,690.67],[20180823,694.13],[20180824,692.7],[20180827,695.14],[20180828,694.84],[20180829,694.81],[20180830,698.13],[20180831,695.46],[20180903,694.23],[20180904,691.52],[20180905,687.39],[20180906,682.75],[20180907,678.42],[20180910,685.13],[20180911,686.18],[20180912,691.74],[20180913,691.26],[20180914,691.35],[20180917,692.93],[20180918,696.19],[20180919,694.48],[20180920,697.25],[20180921,698.62],[20180924,693.68],[20180925,695.33],[20180926,693.84],[20180927,693.19],[20180928,689.6],[20181001,692.51],[20181002,687.85],[20181003,693.72],[20181004,686.47],[20181005,676.54],[20181008,663.56],[20181009,662.84],[20181010,651.32],[20181011,642.98],[20181012,639.88],[20181015,631.54],[20181016,644.9],[20181017,642.78],[20181018,643.23],[20181019,637.48],[20181022,631.67],[20181023,617.26],[20181024,621.58],[20181025,618.19],[20181026,616.19],[20181029,629.44],[20181030,623.79],[20181031,638.46],[20181102,648.05],[20181105,641.4],[20181106,642.1],[20181107,643.81],[20181108,646.92],[20181109,639.82],[20181112,633.01],[20181113,632.57],[20181114,633.36],[20181115,623.91],[20181116,622.16],[20181119,620.86],[20181120,603.12],[20181121,606.74],[20181122,609.38],[20181123,609.74],[20181126,619.87],[20181127,616.69],[20181128,620.12],[20181129,623.48],[20181130,617.48],[20181203,625.47],[20181204,615.67],[20181205,610.79],[20181206,588.89],[20181207,596.01],[20181210,580.86],[20181211,584.27],[20181212,593.17],[20181213,590.91],[20181214,587.07],[20181217,574.57],[20181218,574.81],[20181219,574.37],[20181220,567.86],[20181221,564.49],[20181227,557.35],[20181228,568.85],[20190102,569.78],[20190103,566.71],[20190104,575.99],[20190107,585.5],[20190108,598.86],[20190109,607.56],[20190110,602.61],[20190111,604.34],[20190114,598.26],[20190115,600.32],[20190116,608.27],[20190117,610.22],[20190118,620.09],[20190121,622.78],[20190122,621.18],[20190123,621.66],[20190124,620.96],[20190125,627.86],[20190128,622.44],[20190129,626.76],[20190130,626.16],[20190131,623.22],[20190201,623.72],[20190204,626.87],[20190205,634.49],[20190206,638.12],[20190207,627.22],[20190208,618.96],[20190211,624.22],[20190212,630.51],[20190213,637.61],[20190214,635.11],[20190215,638.62],[20190218,642.89],[20190219,640.31],[20190220,643.44],[20190221,644.13],[20190222,643.79],[20190225,647.43],[20190226,650.11],[20190227,648.75],[20190228,651.69],[20190301,657.59],[20190304,665.15],[20190305,662.55],[20190306,665.25],[20190307,658.7],[20190308,652.51],[20190311,654.84],[20190312,656.84],[20190313,659.81],[20190314,666.31],[20190315,667.86],[20190318,667.45],[20190319,672.65],[20190320,669.33],[20190321,669.42],[20190322,661.97],[20190325,654.58],[20190326,660.43],[20190327,659.9],[20190328,660.58],[20190329,663.97],[20190401,672.62],[20190402,678.41],[20190403,684.77],[20190404,684.05],[20190405,684.59],[20190408,682.31],[20190409,680.63],[20190410,682.39],[20190411,684.69],[20190412,689.98],[20190415,694.17],[20190416,695.19],[20190417,695.06],[20190418,694.7],[20190423,697.85],[20190424,699.78],[20190425,697.46],[20190426,698.88],[20190429,700.68],[20190430,700.05],[20190502,693.64],[20190503,694.92],[20190506,687.92],[20190507,686.51],[20190508,683.05],[20190510,679.16],[20190513,667.03],[20190514,673.06],[20190515,673.81],[20190516,685.14],[20190517,684.73],[20190520,678.7],[20190521,683.5],[20190522,687.21],[20190523,676.35],[20190524,678.46],[20190527,678.2],[20190528,677.26],[20190529,665.47],[20190531,662.2],[20190603,663.43],[20190604,668.91],[20190605,675.3],[20190606,676.69],[20190607,684.81],[20190611,690.15],[20190612,687.92],[20190613,692.29],[20190614,686.78],[20190617,687.03],[20190618,697.18],[20190619,696.93],[20190620,704.84],[20190621,700.61],[20190624,699.3],[20190625,704.68],[20190626,704.11],[20190627,703.3],[20190628,706.69],[20190701,712.32],[20190702,712.95],[20190703,719.84],[20190704,721.8],[20190705,715.3],[20190708,715.5],[20190709,711.81],[20190710,713.88],[20190711,714.09],[20190712,716.14],[20190715,717.84],[20190716,717.03],[20190717,715.48],[20190718,709.99],[20190719,713.45],[20190722,711.37],[20190723,718.67],[20190724,721.1],[20190725,715.2],[20190726,719.08],[20190729,718.67],[20190730,707.25],[20190731,707.69],[20190801,712.19],[20190802,702.82],[20190805,685.13],[20190806,688.06],[20190807,683.07],[20190808,696.11],[20190809,692.84],[20190812,692.25],[20190813,692.07],[20190814,681.01],[20190816,680.99],[20190819,692.09],[20190820,690.18],[20190821,698.77],[20190822,699.47],[20190823,698.18],[20190826,692.19],[20190827,696.9],[20190828,690.3],[20190829,697.87],[20190830,702.68],[20190902,703.65],[20190903,700.46],[20190904,708.69],[20190905,711.25],[20190906,711.42],[20190909,711.02],[20190910,705.09],[20190911,711.88],[20190912,714.79],[20190913,718.93],[20190916,718.13],[20190917,716.87],[20190918,718.24],[20190919,723.55],[20190920,722.38],[20190923,713.58],[20190924,718.37],[20190925,706.65],[20190926,718.12],[20190927,721.06],[20190930,722.92],[20191001,723.38],[20191002,701.21],[20191003,695.09],[20191004,701.59],[20191007,704.42],[20191008,696.87],[20191009,698.5],[20191010,698.72],[20191011,711.32],[20191014,711.37],[20191015,718.58],[20191016,717.94],[20191017,719.49],[20191018,715.9],[20191021,717.44],[20191022,717.28],[20191023,713.8],[20191024,716.98],[20191025,717.55],[20191028,723.96],[20191029,722.7],[20191030,720.72],[20191031,722.45],[20191104,734.83],[20191105,738.89],[20191106,739.84],[20191107,746.63],[20191108,744.48],[20191111,745.59],[20191112,748.01],[20191113,741.27],[20191114,741.61],[20191115,744.76],[20191118,743.35],[20191119,746.77],[20191120,741.35],[20191121,736.54],[20191122,740.9],[20191125,745.93],[20191126,750.92],[20191127,752.63],[20191128,753.53],[20191129,751.63],[20191202,746.05],[20191203,736.68],[20191204,745.57],[20191205,745.18],[20191206,751.07],[20191209,741.78],[20191210,739.62],[20191211,741.5],[20191212,743.68],[20191213,747],[20191216,758.37],[20191217,753.73],[20191218,754.52],[20191219,753.29],[20191220,757.83],[20191223,760.5],[20191227,762.61],[20191230,759.33],[20191231,756.78],[20200102,763.42],[20200103,760.93],[20200106,753.23],[20200107,757.71],[20200108,759.49],[20200109,762.3],[20200110,760.53],[20200113,754.62],[20200114,754.79],[20200115,757.57],[20200116,759.19],[20200117,766.11],[20200120,767.49],[20200121,763.2],[20200122,768],[20200123,759.36],[20200124,767.82],[20200127,752.36],[20200128,755.51],[20200129,760.8],[20200130,755.13],[20200131,748.01],[20200203,750.55],[20200204,757.83],[20200205,767.72],[20200206,769.22],[20200207,764.84],[20200210,768.38],[20200211,773.96],[20200212,778.31],[20200213,778.11],[20200214,782.21],[20200217,782.66],[20200218,782.12],[20200219,786.57],[20200220,788.57],[20200221,781.22],[20200224,747.23],[20200225,743.77],[20200226,736.47],[20200227,710.61],[20200228,685.26],[20200302,681.34],[20200303,700.96],[20200304,698.12],[20200305,685.39],[20200306,660.45],[20200309,621.34],[20200310,623.31],[20200311,608.55],[20200312,551.34],[20200313,557.62],[20200316,511.02],[20200317,517.5],[20200318,504.65],[20200319,508.84],[20200320,527.47],[20200323,501.2],[20200324,523.67],[20200325,535.09],[20200326,547.76],[20200327,541.41],[20200330,545.32],[20200331,555.39],[20200401,545.36],[20200402,542.77],[20200403,544.96],[20200406,559.64],[20200407,579.1],[20200408,578.53],[20200409,596.65],[20200414,599.6],[20200415,577.35],[20200416,576.64],[20200417,590.31],[20200420,594.55],[20200421,586.78],[20200422,588],[20200423,595.41],[20200424,593.51],[20200427,598.37],[20200428,612.25],[20200429,624.95],[20200430,619.53],[20200504,597.51],[20200505,607.37],[20200506,609.05],[20200507,615.89],[20200508,623.62],[20200511,621.58],[20200512,623.73],[20200513,613.55],[20200514,594.17],[20200515,605.6],[20200518,619.5],[20200519,618.71],[20200520,623.64],[20200522,630.64],[20200525,640.95],[20200526,647.52],[20200527,643.87],[20200528,655.12],[20200529,651.87],[20200602,662.31],[20200603,672.32],[20200604,675.89],[20200605,680.49],[20200608,679.57],[20200609,668.52],[20200610,668.75],[20200611,647.59],[20200612,652.23],[20200615,641.71],[20200616,665.28],[20200617,665.02],[20200618,661.78],[20200619,663.62],[20200622,660.16],[20200624,654.07],[20200625,648.61],[20200626,659.67],[20200629,651.73],[20200630,652.88],[20200701,660.15],[20200702,668.31],[20200703,665.44],[20200706,672.55],[20200707,670.34],[20200708,668.54],[20200709,664.38],[20200710,659.67],[20200713,668.63],[20200714,662.9],[20200715,672.52],[20200716,673.12],[20200717,669.67],[20200720,673.97],[20200721,680.48],[20200722,679.9],[20200723,680.47],[20200724,670.64],[20200727,669.54],[20200728,667.89],[20200729,671.82],[20200730,660.73],[20200731,670.77],[20200803,673.05],[20200804,673.63],[20200805,681.14],[20200806,681.48],[20200807,685.56],[20200810,685.61],[20200811,698.52],[20200812,703.38],[20200813,705.81],[20200814,699.37],[20200817,701.09],[20200818,698.96],[20200819,699.89],[20200820,694.53],[20200821,692.35],[20200824,702.99],[20200825,705.76],[20200826,706.36],[20200827,705.97],[20200828,698.83],[20200831,698.12],[20200901,690.88],[20200902,699.04],[20200903,700.34],[20200904,688.76],[20200907,693.6],[20200908,687.53],[20200909,696.96],[20200910,697.86],[20200911,693.65],[20200914,695.84],[20200915,699.82],[20200916,703.13],[20200917,700.51],[20200918,696.71],[20200921,678.23],[20200922,674.9],[20200923,677.33],[20200924,672.68],[20200925,666.18],[20200928,683.9],[20200929,684.37],[20200930,685.95],[20201001,688.8],[20201002,686.28],[20201005,696.19],[20201006,698.65],[20201007,694.34],[20201008,698.53],[20201009,700.42],[20201012,708.5],[20201013,705.15],[20201014,705.68],[20201015,692.98],[20201016,698.71],[20201019,696.2],[20201020,695.66],[20201021,689.4],[20201022,686.23],[20201023,689.41],[20201026,678.05],[20201027,671.09],[20201028,649.57],[20201029,651.86],[20201030,651.99],[20201102,663.69],[20201103,675.02],[20201104,685.6],[20201105,696.66],[20201106,697.7],[20201109,715.69],[20201110,725],[20201111,728.33],[20201112,723.9],[20201113,727.88],[20201116,736.03],[20201117,735.75],[20201118,741.16],[20201119,737.45],[20201120,737.63],[20201123,737.45],[20201124,736.59],[20201125,737.03],[20201126,738.62],[20201127,741.16],[20201130,740.28],[20201201,740.89],[20201202,736.6],[20201203,734.53],[20201204,740.94],[20201207,737.44],[20201208,739.72],[20201209,742.89],[20201210,737.36],[20201211,729.81],[20201214,737.12],[20201215,737.7],[20201216,744.78],[20201217,752.43],[20201218,747.33],[20201221,730.02],[20201222,740.1],[20201223,747.99],[20201228,755.37],[20201229,759.39],[20201230,760.37],[20210104,764.39],[20210105,758.2],[20210106,763.63],[20210107,768.24],[20210108,772],[20210111,766.64],[20210112,767.83],[20210113,770],[20210114,771.66],[20210115,763.49],[20210118,768.09],[20210119,766.63],[20210120,774.83],[20210121,778.2],[20210122,771.84],[20210125,764.01],[20210126,767.98],[20210127,755.21],[20210128,759.54],[20210129,755.59],[20210201,763.59],[20210202,777.6],[20210203,779.97],[20210204,783.98],[20210205,785.48],[20210208,790.09],[20210209,787.48],[20210210,792.83],[20210211,792.85],[20210212,797.49],[20210215,803.76],[20210216,805.12],[20210217,799.59],[20210218,792.38],[20210219,795.47],[20210222,789.38],[20210223,781.93],[20210224,786.52],[20210225,790.48],[20210226,782.26],[20210301,790],[20210302,798.59],[20210303,793.9],[20210304,790.77],[20210305,789.36],[20210308,796.14],[20210309,802.96],[20210310,805.09],[20210311,809.21],[20210312,805.8],[20210315,806.04],[20210316,811.33],[20210317,806.73],[20210318,807.55],[20210319,804.52],[20210322,804.01],[20210323,805.92],[20210324,803.08],[20210325,798.44],[20210326,807.38],[20210329,812.58],[20210330,815.47],[20210331,815.62],[20210401,820.94],[20210406,828.04],[20210407,826.53],[20210408,829.48],[20210409,830.13],[20210412,829.71],[20210413,834.49],[20210414,836.48],[20210415,838.62],[20210416,845.2],[20210419,848.76],[20210420,839.59],[20210421,832.11],[20210422,838.34],[20210423,839.57],[20210426,847.71],[20210427,844.74],[20210428,847.47],[20210429,844.83],[20210430,843.17],[20210503,843.91],[20210504,834.38],[20210505,843.87],[20210506,839.76],[20210507,845.99],[20210510,848.19],[20210511,830.96],[20210512,830.73],[20210514,836.38],[20210517,840.37],[20210518,842.72],[20210519,829.5],[20210520,838.95],[20210521,848.16],[20210525,851.87],[20210526,852.77],[20210527,855.85],[20210528,860.57],[20210531,858.43],[20210601,862.85],[20210602,862.55],[20210603,861.94],[20210604,866.12],[20210607,871.69],[20210608,870.64],[20210609,867.77],[20210610,865.87],[20210611,875.5],[20210614,874.99],[20210615,873.35],[20210616,876.12],[20210617,871.67],[20210618,865.45],[20210621,865.08],[20210622,869.04],[20210624,871.48],[20210625,872.22],[20210628,871.71],[20210629,870.87],[20210630,866.69],[20210701,870.13],[20210702,875.06],[20210705,879.59],[20210706,878.8],[20210707,881.76],[20210708,866.73],[20210709,873.84],[20210712,879.75],[20210713,880.12],[20210714,878.07],[20210715,874.57],[20210716,872.1],[20210719,851.9],[20210720,858.13],[20210721,874.55],[20210722,884.32],[20210723,893.51],[20210726,895.92],[20210727,893.53],[20210728,897.35],[20210729,901.14],[20210730,900.88],[20210802,903.13],[20210803,902.03],[20210804,908.37],[20210805,912.51],[20210806,912.1],[20210809,911.29],[20210810,918],[20210811,917.25],[20210812,917.48],[20210813,917.92],[20210816,915.52],[20210817,915.51],[20210818,923.53],[20210819,911.34],[20210820,913.48],[20210823,917.47],[20210824,921.06],[20210825,921.15],[20210826,919.98],[20210827,923.29],[20210830,927.97],[20210831,924.99],[20210901,930.66],[20210902,935.67],[20210903,929.87],[20210906,938.68],[20210907,936.1],[20210908,929.85],[20210909,928],[20210910,928.9],[20210913,927.84],[20210914,925.55],[20210915,920.73],[20210916,925.6],[20210917,926.86],[20210920,906.42],[20210921,917.62],[20210922,923.21],[20210923,931.72],[20210924,922.61],[20210927,915.18],[20210928,891.79],[20210929,889.62],[20210930,891.16],[20211001,885.83],[20211004,887.08],[20211005,883.54],[20211006,877.59],[20211007,885.58],[20211008,885.44],[20211011,877.63],[20211012,883.72],[20211013,895.51],[20211014,904.83],[20211015,907.92],[20211018,904.38],[20211019,906.63],[20211020,906.57],[20211021,908.94],[20211022,913.95],[20211025,912.93],[20211026,918.83],[20211027,919.77],[20211028,918.53],[20211029,918.52],[20211102,928.6],[20211103,931.15],[20211104,938.53],[20211105,938.44],[20211108,937.89],[20211109,937.4],[20211110,936.87],[20211111,940.89],[20211112,943.43],[20211115,946.92],[20211116,948.74],[20211117,945.47],[20211118,942.6],[20211119,943.44],[20211122,944.95],[20211123,929.48],[20211124,919.82],[20211125,925.9],[20211126,906.31],[20211129,907.6],[20211130,902.39],[20211201,903.7],[20211202,898.23],[20211203,895.09],[20211206,899.34],[20211207,923.28],[20211208,925.02],[20211209,921.54],[20211210,919.86],[20211213,919.13],[20211214,911.14],[20211215,908.21],[20211216,916.47],[20211217,905.99],[20211220,895.66],[20211221,907.22],[20211222,914.77],[20211223,927.99],[20211227,932.6],[20211228,939.28],[20211229,943.12],[20211230,944.49],[20220103,942.19],[20220104,954.42],[20220105,950.54],[20220106,934.61],[20220107,935.18],[20220110,912.96],[20220111,918.22],[20220112,926.78],[20220113,925.81],[20220114,914.06],[20220117,918.06],[20220118,902.66],[20220119,911.91],[20220120,908.49],[20220121,886.93],[20220124,849.7],[20220125,843.38],[20220126,861.43],[20220127,861.07],[20220128,848.21],[20220131,861.55],[20220201,870.33],[20220202,876.19],[20220203,861.62],[20220204,845.23],[20220207,848.66],[20220208,843.16],[20220209,865.55],[20220210,863.06],[20220211,859.62],[20220214,839.02],[20220215,853.65],[20220216,849.39],[20220217,844.99],[20220218,843.76],[20220221,826.31],[20220222,831.01],[20220223,829.1],[20220224,794.84],[20220225,814.37],[20220228,812.79],[20220301,803.4],[20220302,799.3],[20220303,797.53],[20220304,762.73],[20220307,753.11],[20220308,740.41],[20220309,765.2],[20220310,769.91],[20220311,776.24],[20220314,794.91],[20220315,787.02],[20220316,814.59],[20220317,815.82],[20220318,823.78],[20220321,827.09],[20220322,832.79],[20220323,821.38],[20220324,814.66],[20220325,815.85],[20220328,818.86],[20220329,833.93],[20220330,827.51],[20220331,822.11],[20220401,826.03],[20220404,828.19],[20220405,832.53],[20220406,810.55],[20220407,817.01],[20220408,817.04],[20220411,814.15],[20220412,808.78],[20220413,808],[20220414,815.09],[20220419,809.04],[20220420,819.55],[20220421,831.27],[20220422,817.61],[20220425,802.92],[20220426,805.24],[20220427,796.1],[20220428,803.51],[20220429,812.14],[20220502,801.05],[20220503,795.84],[20220504,790.98],[20220505,792.39],[20220506,757.81],[20220510,750.25],[20220511,749.08],[20220512,741.34],[20220513,765.15],[20220516,765.79],[20220517,778.39],[20220518,769.35],[20220519,755.05],[20220520,771.28],[20220523,772.73],[20220524,771.66],[20220525,766.96],[20220527,788.79],[20220530,798.13],[20220531,792.72],[20220601,790.82],[20220602,788.03],[20220603,787.47],[20220607,784.46],[20220608,783.28],[20220609,777.23],[20220610,757.85],[20220613,733.38],[20220614,724.1],[20220615,730.48],[20220616,711.88],[20220617,722.09],[20220620,720.76],[20220621,725.98],[20220622,718.65],[20220624,732.08],[20220627,735.28],[20220628,742.76],[20220629,731.29],[20220630,717.71],[20220701,728.16],[20220704,726.98],[20220705,718.52],[20220706,728.59],[20220707,744.53],[20220708,745.71],[20220711,743.69],[20220712,742.22],[20220713,736.2],[20220714,728.56],[20220715,731.55],[20220718,746.98],[20220719,750],[20220720,756.66],[20220721,769.85],[20220722,776.71],[20220725,774.18],[20220726,765.93],[20220727,772.8],[20220728,779.44],[20220729,796.21],[20220801,798.1],[20220802,790.82],[20220803,795.59],[20220804,803.73],[20220805,790.76],[20220808,798.42],[20220809,785.97],[20220810,797.83],[20220811,804.72],[20220812,803.55],[20220816,799.88],[20220817,794.1],[20220818,794.28],[20220819,786.18],[20220822,769.48],[20220823,762.78],[20220824,763.63],[20220825,764.91],[20220826,757.06],[20220829,741.33],[20220830,746.04],[20220831,744.47],[20220901,723.94],[20220902,732.71],[20220905,727.71],[20220906,734.7],[20220907,732.72],[20220908,733.12],[20220909,751.7],[20220912,767.37],[20220913,757.83],[20220914,741.96],[20220915,742.55],[20220916,729.59],[20220919,724.93],[20220920,715.64],[20220921,718.35],[20220922,711.82],[20220923,691.78],[20220926,693.77],[20220927,690.04],[20220928,678.07],[20220929,664.94],[20220930,683.94],[20221003,690.51],[20221004,712.59],[20221005,707.55],[20221006,705.67],[20221007,691.44],[20221010,693.06],[20221011,680.86],[20221012,678.82],[20221013,674.85],[20221014,698.44],[20221017,710],[20221018,717.53],[20221019,705.76],[20221020,704.02],[20221021,698.48],[20221024,713.14],[20221025,721.17],[20221026,727.39],[20221027,724.98],[20221028,725.9],[20221031,725.68],[20221102,726],[20221103,714.26],[20221104,731.28],[20221107,733.18],[20221108,738.17],[20221109,738.33],[20221110,752.87],[20221111,761.51],[20221114,765.81],[20221115,762.14],[20221116,751.88],[20221117,747.76],[20221118,761.21],[20221121,764.38],[20221122,765.48],[20221123,770.19],[20221124,777.66],[20221125,778.38],[20221128,771.04],[20221129,766.83],[20221130,768.08],[20221201,781.89],[20221202,785.36],[20221205,779.58],[20221206,772.5],[20221207,765.9],[20221208,765.08],[20221209,773.57],[20221212,773.1],[20221213,793.28],[20221214,784.78],[20221215,770.67],[20221216,758.7],[20221219,758.54],[20221220,752.12],[20221221,760.54],[20221222,758.89],[20221223,759.35],[20221227,760.53],[20221228,762.81],[20221229,764.28],[20221230,759.92],[20230103,771],[20230104,779],[20230105,782.18],[20230106,782.23],[20230109,795.67],[20230110,791.29],[20230111,794.13],[20230112,796.79],[20230113,798.67],[20230116,800.14],[20230117,799.05],[20230118,812.22],[20230119,796.46],[20230120,797.56],[20230123,797.82],[20230124,798.26],[20230125,792.56],[20230126,799.31],[20230127,799.84],[20230130,797.27],[20230131,792.68],[20230201,801.33],[20230202,811.69],[20230203,816.96],[20230206,814.42],[20230207,810.66],[20230208,818.65],[20230209,814.9],[20230210,798.98],[20230213,806.63],[20230214,810.12],[20230215,808.8],[20230216,809.51],[20230217,809.32],[20230220,809.34],[20230221,806.48],[20230222,799.88],[20230223,804.27],[20230224,796.01],[20230227,804.15],[20230228,801.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180228,2746.04],[20180301,2716.24],[20180302,2676.3],[20180303,2676.3],[20180304,2676.3],[20180305,2684.24],[20180306,2702.38],[20180307,2707.37],[20180308,2733.45],[20180309,2751.83],[20180310,2751.83],[20180311,2751.83],[20180312,2762.26],[20180313,2753.77],[20180314,2743.75],[20180315,2747.35],[20180316,2742.01],[20180317,2742.01],[20180318,2742.01],[20180319,2733.16],[20180320,2736.07],[20180321,2734.87],[20180322,2708.34],[20180323,2684.49],[20180324,2684.49],[20180325,2684.49],[20180326,2676.65],[20180327,2686.48],[20180328,2678.4],[20180329,2678.99],[20180330,2678.97],[20180331,2678.97],[20180401,2678.97],[20180402,2678.13],[20180403,2672.66],[20180404,2652.85],[20180405,2683.78],[20180406,2693.2],[20180407,2693.2],[20180408,2693.2],[20180409,2692.61],[20180410,2705.66],[20180411,2701.25],[20180412,2708.94],[20180413,2724.01],[20180414,2724.01],[20180415,2724.01],[20180416,2722.57],[20180417,2733.67],[20180418,2743.36],[20180419,2752.8],[20180420,2748.37],[20180421,2748.37],[20180422,2748.37],[20180423,2751.82],[20180424,2750.77],[20180425,2728.25],[20180426,2742.42],[20180427,2750.78],[20180428,2750.78],[20180429,2750.78],[20180430,2754.92],[20180501,2755.11],[20180502,2772.47],[20180503,2774.1],[20180504,2778.88],[20180505,2778.88],[20180506,2778.88],[20180507,2795.47],[20180508,2808.07],[20180509,2821.46],[20180510,2820.67],[20180511,2825.32],[20180512,2825.32],[20180513,2825.32],[20180514,2821.47],[20180515,2821.47],[20180516,2824.64],[20180517,2838.45],[20180518,2841.32],[20180519,2841.32],[20180520,2841.32],[20180521,2844.8],[20180522,2855.4],[20180523,2839.48],[20180524,2838.01],[20180525,2843.82],[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.62],[20180929,2779.62],[20180930,2779.62],[20181001,2786.58],[20181002,2776.84],[20181003,2780.68],[20181004,2758.39],[20181005,2728.72],[20181006,2728.72],[20181007,2728.72],[20181008,2687.99],[20181009,2668.21],[20181010,2622.66],[20181011,2574.34],[20181012,2575.88],[20181013,2575.88],[20181014,2575.88],[20181015,2561.02],[20181016,2602.33],[20181017,2609.48],[20181018,2604.19],[20181019,2577.61],[20181020,2577.61],[20181021,2577.61],[20181022,2563.96],[20181023,2513.94],[20181024,2496.76],[20181025,2498.01],[20181026,2483.66],[20181027,2483.66],[20181028,2483.66],[20181029,2504.33],[20181030,2507.87],[20181031,2547.72],[20181101,2560.26],[20181102,2600.46],[20181103,2600.46],[20181104,2600.46],[20181105,2588.07],[20181106,2583.64],[20181107,2597.94],[20181108,2608.37],[20181109,2594.59],[20181110,2594.59],[20181111,2594.59],[20181112,2563.32],[20181113,2559.9],[20181114,2549.11],[20181115,2520.68],[20181116,2508.08],[20181117,2508.08],[20181118,2508.08],[20181119,2488.79],[20181120,2450.95],[20181121,2455.76],[20181122,2456.73],[20181123,2462.93],[20181124,2462.93],[20181125,2462.93],[20181126,2484.57],[20181127,2483.45],[20181128,2487.78],[20181129,2495.59],[20181130,2489.39],[20181201,2489.39],[20181202,2489.39],[20181203,2510.77],[20181204,2486.9],[20181205,2464.78],[20181206,2408.16],[20181207,2402.82],[20181208,2402.82],[20181209,2402.82],[20181210,2359.46],[20181211,2369.15],[20181212,2400.53],[20181213,2403.93],[20181214,2383.93],[20181215,2383.93],[20181216,2383.93],[20181217,2352.8],[20181218,2339.16],[20181219,2337.56],[20181220,2308.85],[20181221,2301.17],[20181222,2301.17],[20181223,2301.17],[20181224,2298.71],[20181225,2298.71],[20181226,2298.98],[20181227,2280.1],[20181228,2306.32],[20181229,2306.32],[20181230,2306.32],[20181231,2316.84],[20190101,2316.84],[20190102,2329.46],[20190103,2308.53],[20190104,2345.57],[20190105,2345.57],[20190106,2345.57],[20190107,2378.68],[20190108,2409.99],[20190109,2440.09],[20190110,2441.08],[20190111,2442.94],[20190112,2442.94],[20190113,2442.94],[20190114,2427.68],[20190115,2431.58],[20190116,2446.64],[20190117,2452.35],[20190118,2480.39],[20190119,2480.39],[20190120,2480.39],[20190121,2488.39],[20190122,2486.16],[20190123,2484.29],[20190124,2491.74],[20190125,2508.69],[20190126,2508.69],[20190127,2508.69],[20190128,2496.48],[20190129,2502.06],[20190130,2503.58],[20190131,2503.35],[20190201,2503.95],[20190202,2503.95],[20190203,2503.95],[20190204,2508.02],[20190205,2528.37],[20190206,2535.63],[20190207,2508.75],[20190208,2480],[20190209,2480],[20190210,2480],[20190211,2490.58],[20190212,2505.12],[20190213,2524.44],[20190214,2526.14],[20190215,2539.36],[20190216,2539.36],[20190217,2539.36],[20190218,2556.53],[20190219,2551.77],[20190220,2562.94],[20190221,2560.44],[20190222,2563.66],[20190223,2563.66],[20190224,2563.66],[20190225,2571.36],[20190226,2578],[20190227,2574.46],[20190228,2575.33],[20190301,2595.39],[20190302,2595.39],[20190303,2595.39],[20190304,2610.78],[20190305,2608.72],[20190306,2605.63],[20190307,2583.84],[20190308,2563.29],[20190309,2563.29],[20190310,2563.29],[20190311,2574.74],[20190312,2584.31],[20190313,2593.79],[20190314,2607.83],[20190315,2621.84],[20190316,2621.84],[20190317,2621.84],[20190318,2623.08],[20190319,2638.31],[20190320,2626.61],[20190321,2616.68],[20190322,2595.43],[20190323,2595.43],[20190324,2595.43],[20190325,2573.23],[20190326,2584.89],[20190327,2585.39],[20190328,2588.05],[20190329,2602.43],[20190330,2602.43],[20190331,2602.43],[20190401,2634.41],[20190402,2647.62],[20190403,2676.15],[20190404,2677.53],[20190405,2682.73],[20190406,2682.73],[20190407,2682.73],[20190408,2679.29],[20190409,2670.43],[20190410,2673.65],[20190411,2681.42],[20190412,2697],[20190413,2697],[20190414,2697],[20190415,2710.29],[20190416,2721.28],[20190417,2722.98],[20190418,2727.81],[20190419,2727.82],[20190420,2727.82],[20190421,2727.82],[20190422,2727.67],[20190423,2733.75],[20190424,2738.77],[20190425,2733.86],[20190426,2738.82],[20190427,2738.82],[20190428,2738.82],[20190429,2743.23],[20190430,2745.08],[20190501,2745.15],[20190502,2734.11],[20190503,2742.36],[20190504,2742.36],[20190505,2742.36],[20190506,2720.07],[20190507,2703.35],[20190508,2697.43],[20190509,2681.86],[20190510,2671.6],[20190511,2671.6],[20190512,2671.6],[20190513,2642.31],[20190514,2653.46],[20190515,2662.72],[20190516,2685.63],[20190517,2686.15],[20190518,2686.15],[20190519,2686.15],[20190520,2661.56],[20190521,2670.49],[20190522,2679.24],[20190523,2649.62],[20190524,2652.61],[20190525,2652.61],[20190526,2652.61],[20190527,2654.75],[20190528,2660.64],[20190529,2634.12],[20190530,2636.3],[20190531,2622.65],[20190601,2622.65],[20190602,2622.65],[20190603,2616.01],[20190604,2624.96],[20190605,2643.34],[20190606,2642.77],[20190607,2656.66],[20190608,2656.66],[20190609,2656.66],[20190610,2658.03],[20190611,2679.33],[20190612,2678.86],[20190613,2681.63],[20190614,2669.91],[20190615,2669.91],[20190616,2669.91],[20190617,2664.41],[20190618,2685.85],[20190619,2693.35],[20190620,2703.76],[20190621,2702.26],[20190622,2702.26],[20190623,2702.26],[20190624,2694.28],[20190625,2693.2],[20190626,2687.99],[20190627,2689.59],[20190628,2707.18],[20190629,2707.18],[20190630,2707.17],[20190701,2728.34],[20190702,2732.39],[20190703,2746.8],[20190704,2751.74],[20190705,2736.95],[20190706,2736.95],[20190707,2736.95],[20190708,2729.6],[20190709,2712.16],[20190710,2705.56],[20190711,2704.93],[20190712,2710.13],[20190713,2710.13],[20190714,2710.13],[20190715,2715.65],[20190716,2718.77],[20190717,2711.8],[20190718,2694.3],[20190719,2699.62],[20190720,2699.62],[20190721,2699.62],[20190722,2706.9],[20190723,2720.51],[20190724,2732.19],[20190725,2731.75],[20190726,2734.49],[20190727,2734.49],[20190728,2734.49],[20190729,2731.91],[20190730,2704.26],[20190731,2700.27],[20190801,2707.47],[20190802,2672.7],[20190803,2672.7],[20190804,2672.7],[20190805,2618.5],[20190806,2605.37],[20190807,2603.53],[20190808,2628.99],[20190809,2620.33],[20190810,2620.33],[20190811,2620.33],[20190812,2603.14],[20190813,2598.65],[20190814,2573.92],[20190815,2561.93],[20190816,2570.17],[20190817,2570.17],[20190818,2570.17],[20190819,2598.45],[20190820,2598.17],[20190821,2622.66],[20190822,2622.74],[20190823,2617.14],[20190824,2617.14],[20190825,2617.14],[20190826,2604.12],[20190827,2610.58],[20190828,2601.04],[20190829,2614.56],[20190830,2636.01],[20190831,2636.01],[20190901,2636.01],[20190902,2640.89],[20190903,2634.55],[20190904,2652.35],[20190905,2671.39],[20190906,2679.03],[20190907,2679.03],[20190908,2679.03],[20190909,2678.87],[20190910,2667.69],[20190911,2689.48],[20190912,2698.07],[20190913,2712.9],[20190914,2712.9],[20190915,2712.9],[20190916,2710.21],[20190917,2708.27],[20190918,2712.95],[20190919,2723.95],[20190920,2724.99],[20190921,2724.99],[20190922,2724.99],[20190923,2703.47],[20190924,2704.65],[20190925,2681.72],[20190926,2688.56],[20190927,2697.06],[20190928,2697.06],[20190929,2697.06],[20190930,2706.28],[20191001,2694.57],[20191002,2646.21],[20191003,2635.59],[20191004,2642.42],[20191005,2642.42],[20191006,2642.42],[20191007,2651.3],[20191008,2634.06],[20191009,2631.64],[20191010,2640.42],[20191011,2687.35],[20191012,2687.35],[20191013,2687.35],[20191014,2694.44],[20191015,2717.51],[20191016,2720.2],[20191017,2724.05],[20191018,2720.24],[20191019,2720.24],[20191020,2720.24],[20191021,2730.69],[20191022,2731.58],[20191023,2723.55],[20191024,2735.68],[20191025,2745.12],[20191026,2745.12],[20191027,2745.12],[20191028,2757.62],[20191029,2758.26],[20191030,2759.47],[20191031,2756.6],[20191101,2761.17],[20191102,2761.17],[20191103,2761.17],[20191104,2790.68],[20191105,2800.07],[20191106,2804.6],[20191107,2823.59],[20191108,2826.25],[20191109,2826.25],[20191110,2826.25],[20191111,2831.2],[20191112,2835.6],[20191113,2832.51],[20191114,2832.92],[20191115,2842.77],[20191116,2842.77],[20191117,2842.77],[20191118,2844.52],[20191119,2842.91],[20191120,2836.36],[20191121,2828.15],[20191122,2837.74],[20191123,2837.74],[20191124,2837.74],[20191125,2862.65],[20191126,2879.98],[20191127,2891.14],[20191128,2892.37],[20191129,2887.93],[20191130,2887.93],[20191201,2887.93],[20191202,2867.6],[20191203,2849.23],[20191204,2871.46],[20191205,2884.08],[20191206,2900.09],[20191207,2900.09],[20191208,2900.09],[20191209,2899.44],[20191210,2893.16],[20191211,2895.26],[20191212,2902.69],[20191213,2936.16],[20191214,2936.16],[20191215,2936.16],[20191216,2967.77],[20191217,2960.02],[20191218,2952.62],[20191219,2952.76],[20191220,2966.08],[20191221,2966.08],[20191222,2966.08],[20191223,2978.25],[20191224,2980.94],[20191225,2980.94],[20191226,2981.05],[20191227,2995.01],[20191228,2995.01],[20191229,2995.01],[20191230,2986.94],[20191231,2986.79],[20200101,2986.79],[20200102,3006.69],[20200103,2999.64],[20200104,2999.64],[20200105,2999.64],[20200106,2982.27],[20200107,2987.88],[20200108,2989.23],[20200109,2999.7],[20200110,3000.07],[20200111,3000.07],[20200112,3000.07],[20200113,2998.46],[20200114,3002.22],[20200115,3006.83],[20200116,3012.95],[20200117,3031.06],[20200118,3031.06],[20200119,3031.06],[20200120,3038.68],[20200121,3033.99],[20200122,3039.71],[20200123,3020.32],[20200124,3035.5],[20200125,3035.5],[20200126,3035.5],[20200127,2991.64],[20200128,2990],[20200129,3005.02],[20200130,2981.99],[20200131,2964.78],[20200201,2964.78],[20200202,2964.78],[20200203,2965.22],[20200204,3000.48],[20200205,3034.39],[20200206,3037.58],[20200207,3027.6],[20200208,3027.6],[20200209,3027.6],[20200210,3030.7],[20200211,3061.02],[20200212,3086.96],[20200213,3091.67],[20200214,3096.62],[20200215,3096.62],[20200216,3096.62],[20200217,3101.44],[20200218,3092.27],[20200219,3109.07],[20200220,3104.21],[20200221,3090.66],[20200222,3090.66],[20200223,3090.66],[20200224,2990.77],[20200225,2936.52],[20200226,2911.92],[20200227,2838.56],[20200228,2761.24],[20200229,2761.24],[20200301,2761.24],[20200302,2740.46],[20200303,2793.55],[20200304,2808.54],[20200305,2771.15],[20200306,2695.41],[20200307,2695.41],[20200308,2695.41],[20200309,2549.54],[20200310,2513.26],[20200311,2463.92],[20200312,2263.32],[20200313,2234.44],[20200314,2234.44],[20200315,2234.44],[20200316,2093.37],[20200317,2067.22],[20200318,2005.33],[20200319,2002.08],[20200320,2063.72],[20200321,2063.72],[20200322,2063.72],[20200323,2016.76],[20200324,2103.45],[20200325,2176.14],[20200326,2225.46],[20200327,2205.47],[20200328,2205.47],[20200329,2205.47],[20200330,2203.81],[20200331,2255.89],[20200401,2231.91],[20200402,2227.47],[20200403,2214.7],[20200404,2214.7],[20200405,2214.7],[20200406,2271.63],[20200407,2334.65],[20200408,2357.47],[20200409,2397.18],[20200410,2397.01],[20200411,2397.01],[20200412,2397.01],[20200413,2396.74],[20200414,2432.32],[20200415,2381.93],[20200416,2375.35],[20200417,2423.31],[20200418,2423.31],[20200419,2423.31],[20200420,2443.22],[20200421,2408.5],[20200422,2416.2],[20200423,2449.88],[20200424,2447.55],[20200425,2447.55],[20200426,2447.55],[20200427,2471.84],[20200428,2504.6],[20200429,2541.24],[20200430,2542.2],[20200501,2538.46],[20200502,2538.46],[20200503,2538.46],[20200504,2475.42],[20200505,2499.82],[20200506,2512.25],[20200507,2540.21],[20200508,2563.52],[20200509,2563.52],[20200510,2563.52],[20200511,2568.72],[20200512,2567.84],[20200513,2541.81],[20200514,2485.27],[20200515,2492.33],[20200516,2492.33],[20200517,2492.33],[20200518,2554.79],[20200519,2572.38],[20200520,2589.74],[20200521,2589.64],[20200522,2599.98],[20200523,2599.98],[20200524,2599.98],[20200525,2635.96],[20200526,2671.29],[20200527,2666.33],[20200528,2697.05],[20200529,2699.48],[20200530,2699.48],[20200531,2699.48],[20200601,2703.54],[20200602,2740.81],[20200603,2777.41],[20200604,2784.81],[20200605,2808.14],[20200606,2808.14],[20200607,2808.14],[20200608,2802.48],[20200609,2772.27],[20200610,2758.96],[20200611,2699.82],[20200612,2675.76],[20200613,2675.76],[20200614,2675.76],[20200615,2671.91],[20200616,2726.46],[20200617,2753.96],[20200618,2746.35],[20200619,2744.41],[20200620,2744.41],[20200621,2744.41],[20200622,2737.56],[20200623,2746.05],[20200624,2722.93],[20200625,2716.93],[20200626,2725.05],[20200627,2725.05],[20200628,2725.05],[20200629,2724.38],[20200630,2734.08],[20200701,2749.7],[20200702,2777.8],[20200703,2787.99],[20200704,2787.99],[20200705,2787.99],[20200706,2810.3],[20200707,2814.7],[20200708,2803.75],[20200709,2794.23],[20200710,2798.68],[20200711,2798.68],[20200712,2798.68],[20200713,2816.42],[20200714,2797.51],[20200715,2823.03],[20200716,2826.37],[20200717,2830.79],[20200718,2830.79],[20200719,2830.79],[20200720,2851.43],[20200721,2868.85],[20200722,2869.49],[20200723,2873.13],[20200724,2840.5],[20200725,2840.5],[20200726,2840.5],[20200727,2833.45],[20200728,2833.02],[20200729,2838.87],[20200730,2806.48],[20200731,2806.33],[20200801,2806.33],[20200802,2806.33],[20200803,2835.49],[20200804,2836.01],[20200805,2857.96],[20200806,2864.05],[20200807,2877.35],[20200808,2877.35],[20200809,2877.35],[20200810,2883.68],[20200811,2913.4],[20200812,2928.25],[20200813,2939.99],[20200814,2919.21],[20200815,2919.21],[20200816,2919.21],[20200817,2926.63],[20200818,2921.75],[20200819,2924.43],[20200820,2913.68],[20200821,2912.82],[20200822,2912.82],[20200823,2912.82],[20200824,2936.42],[20200825,2941.44],[20200826,2966.13],[20200827,2966.33],[20200828,2958.48],[20200829,2958.48],[20200830,2958.48],[20200831,2961.16],[20200901,2955.16],[20200902,2979.62],[20200903,2952.35],[20200904,2913.08],[20200905,2913.08],[20200906,2913.08],[20200907,2938.52],[20200908,2925.8],[20200909,2938.04],[20200910,2940.72],[20200911,2938.9],[20200912,2938.9],[20200913,2938.9],[20200914,2950.32],[20200915,2965.19],[20200916,2982.13],[20200917,2981.17],[20200918,2980.25],[20200919,2980.25],[20200920,2980.25],[20200921,2910.79],[20200922,2899.22],[20200923,2910.35],[20200924,2893.23],[20200925,2894.56],[20200926,2894.56],[20200927,2894.56],[20200928,2939.84],[20200929,2948.83],[20200930,2959.37],[20201001,2979.3],[20201002,2978.43],[20201003,2970.07],[20201004,2970.07],[20201005,2999.86],[20201006,3010.99],[20201007,3012.34],[20201008,3028.87],[20201009,3045.32],[20201010,3045.32],[20201011,3045.32],[20201012,3074.66],[20201013,3066.48],[20201014,3068.29],[20201015,3030.47],[20201016,3037.73],[20201017,3037.73],[20201018,3037.73],[20201019,3040.4],[20201020,3029.63],[20201021,3005.48],[20201022,2993.95],[20201023,2999.2],[20201024,2999.2],[20201025,2999.2],[20201026,2959.1],[20201027,2930.87],[20201028,2859.72],[20201029,2840.95],[20201030,2853.47],[20201031,2853.47],[20201101,2853.47],[20201102,2874.07],[20201103,2918.49],[20201104,2972.91],[20201105,3018.77],[20201106,3025.39],[20201107,3025.39],[20201108,3025.39],[20201109,3078.35],[20201110,3083.79],[20201111,3107.23],[20201112,3110.19],[20201113,3113.75],[20201114,3113.75],[20201115,3113.75],[20201116,3147.65],[20201117,3153.19],[20201118,3166.04],[20201119,3161.27],[20201120,3174.92],[20201121,3174.92],[20201122,3174.92],[20201123,3184.95],[20201124,3188.65],[20201125,3189.69],[20201126,3193.58],[20201127,3211.98],[20201128,3211.98],[20201129,3211.98],[20201130,3220.71],[20201201,3232.65],[20201202,3222.12],[20201203,3225.18],[20201204,3243.2],[20201205,3243.2],[20201206,3243.2],[20201207,3236.9],[20201208,3244.34],[20201209,3254.56],[20201210,3234.2],[20201211,3219.65],[20201212,3219.65],[20201213,3219.65],[20201214,3247.02],[20201215,3261.01],[20201216,3286.3],[20201217,3314.15],[20201218,3319.75],[20201219,3319.75],[20201220,3319.75],[20201221,3278.34],[20201222,3304.92],[20201223,3336.87],[20201224,3345.15],[20201225,3345.15],[20201226,3345.15],[20201227,3345.15],[20201228,3366.25],[20201229,3396.05],[20201230,3399.08],[20201231,3397.99],[20210101,3397.99],[20210102,3397.99],[20210103,3397.99],[20210104,3413.24],[20210105,3420.29],[20210106,3433.3],[20210107,3455.56],[20210108,3478.85],[20210109,3478.85],[20210110,3478.85],[20210111,3462.26],[20210112,3463.56],[20210113,3466.85],[20210114,3481.69],[20210115,3455.82],[20210116,3455.82],[20210117,3455.82],[20210118,3458.41],[20210119,3469.95],[20210120,3497.87],[20210121,3517.38],[20210122,3500.11],[20210123,3500.11],[20210124,3500.11],[20210125,3469.06],[20210126,3468.25],[20210127,3433.51],[20210128,3425.9],[20210129,3417.04],[20210130,3417.04],[20210131,3417.04],[20210201,3448.31],[20210202,3496.52],[20210203,3523.86],[20210204,3541.02],[20210205,3557.07],[20210206,3557.07],[20210207,3557.07],[20210208,3574.61],[20210209,3571.57],[20210210,3566.13],[20210211,3581.39],[20210212,3601.38],[20210213,3601.38],[20210214,3601.38],[20210215,3631.35],[20210216,3642.23],[20210217,3616.5],[20210218,3585.19],[20210219,3592.65],[20210220,3592.65],[20210221,3592.65],[20210222,3583.15],[20210223,3543.26],[20210224,3553.33],[20210225,3558.53],[20210226,3519.4],[20210227,3519.4],[20210228,3519.4],[20210301,3555.55],[20210302,3572.17],[20210303,3571.77],[20210304,3537.83],[20210305,3506.74],[20210306,3506.74],[20210307,3506.74],[20210308,3522.98],[20210309,3571.71],[20210310,3585.38],[20210311,3613.76],[20210312,3605.1],[20210313,3605.1],[20210314,3605.1],[20210315,3608.55],[20210316,3634.14],[20210317,3623.31],[20210318,3621.8],[20210319,3609.8],[20210320,3609.8],[20210321,3609.8],[20210322,3608.89],[20210323,3602.53],[20210324,3599.59],[20210325,3589.01],[20210326,3621.17],[20210327,3621.17],[20210328,3621.17],[20210329,3625.52],[20210330,3639.58],[20210331,3651.29],[20210401,3685.68],[20210402,3685.8],[20210403,3685.8],[20210404,3685.8],[20210405,3688.51],[20210406,3724.09],[20210407,3724.95],[20210408,3738.34],[20210409,3750.05],[20210410,3750.05],[20210411,3750.05],[20210412,3736.18],[20210413,3755.61],[20210414,3768.34],[20210415,3784.3],[20210416,3810.88],[20210417,3810.88],[20210418,3810.88],[20210419,3815.19],[20210420,3772.16],[20210421,3760.24],[20210422,3792.84],[20210423,3807.95],[20210424,3807.95],[20210425,3807.95],[20210426,3831.74],[20210427,3834.54],[20210428,3832.97],[20210429,3825.5],[20210430,3811.41],[20210501,3811.41],[20210502,3811.41],[20210503,3819.9],[20210504,3780.67],[20210505,3797.89],[20210506,3787.05],[20210507,3810.69],[20210508,3810.69],[20210509,3810.69],[20210510,3817.6],[20210511,3753.54],[20210512,3736.23],[20210513,3733.59],[20210514,3752.4],[20210515,3752.4],[20210516,3752.4],[20210517,3761.57],[20210518,3783.32],[20210519,3754.12],[20210520,3779.62],[20210521,3809.93],[20210522,3809.93],[20210523,3809.93],[20210524,3810.91],[20210525,3826.7],[20210526,3833.74],[20210527,3846.25],[20210528,3867.72],[20210529,3867.72],[20210530,3867.72],[20210531,3873.75],[20210601,3894.33],[20210602,3892.09],[20210603,3886.81],[20210604,3901.29],[20210605,3901.29],[20210606,3901.29],[20210607,3909.25],[20210608,3908.97],[20210609,3904.09],[20210610,3895.25],[20210611,3917.6],[20210612,3917.6],[20210613,3917.6],[20210614,3931.94],[20210615,3927.04],[20210616,3922.37],[20210617,3908.16],[20210618,3876.92],[20210619,3876.92],[20210620,3876.92],[20210621,3871.47],[20210622,3884.48],[20210623,3882.71],[20210624,3891.07],[20210625,3905.37],[20210626,3905.37],[20210627,3905.37],[20210628,3905.92],[20210629,3917.21],[20210630,3903.35],[20210701,3916.31],[20210702,3941.61],[20210703,3941.61],[20210704,3941.61],[20210705,3963.2],[20210706,3968.54],[20210707,3982.85],[20210708,3932.69],[20210709,3945.23],[20210710,3945.23],[20210711,3945.23],[20210712,3972.21],[20210713,3985.14],[20210714,3979.4],[20210715,3950.4],[20210716,3930.17],[20210717,3930.17],[20210718,3930.17],[20210719,3867.77],[20210720,3857.86],[20210721,3915.91],[20210722,3971.2],[20210723,4003.7],[20210724,4003.7],[20210725,4003.7],[20210726,4015.74],[20210727,4007.14],[20210728,4025.22],[20210729,4049.02],[20210730,4053.09],[20210731,4053.09],[20210801,4053.09],[20210802,4068.43],[20210803,4073.09],[20210804,4089.87],[20210805,4108.77],[20210806,4099.6],[20210807,4099.6],[20210808,4099.6],[20210809,4097.05],[20210810,4118.97],[20210811,4125.28],[20210812,4131.2],[20210813,4133.87],[20210814,4133.87],[20210815,4133.87],[20210816,4117.78],[20210817,4110.92],[20210818,4130.95],[20210819,4090.77],[20210820,4093.3],[20210821,4093.3],[20210822,4093.3],[20210823,4120.97],[20210824,4134.64],[20210825,4142.91],[20210826,4139.07],[20210827,4153.88],[20210828,4153.88],[20210829,4153.88],[20210830,4170.94],[20210831,4171.28],[20210901,4182.78],[20210902,4205.92],[20210903,4202.92],[20210904,4202.92],[20210905,4202.92],[20210906,4212.68],[20210907,4206.25],[20210908,4173.02],[20210909,4168.81],[20210910,4168.25],[20210911,4168.25],[20210912,4168.25],[20210913,4156.84],[20210914,4152.98],[20210915,4124.15],[20210916,4131.49],[20210917,4126.13],[20210918,4126.13],[20210919,4126.13],[20210920,4055.31],[20210921,4065.01],[20210922,4088.89],[20210923,4130.89],[20210924,4108.15],[20210925,4108.15],[20210926,4108.15],[20210927,4077.2],[20210928,3993.43],[20210929,3974.95],[20210930,3984.54],[20211001,3976.12],[20211002,3976.12],[20211003,3976.12],[20211004,3946.9],[20211005,3954.93],[20211006,3925.67],[20211007,3945.47],[20211008,3947.35],[20211009,3947.35],[20211010,3947.35],[20211011,3929.61],[20211012,3941.78],[20211013,3986.34],[20211014,4034.89],[20211015,4063.07],[20211016,4063.07],[20211017,4063.07],[20211018,4060.69],[20211019,4073.59],[20211020,4079.04],[20211021,4088.31],[20211022,4104.17],[20211023,4104.17],[20211024,4104.17],[20211025,4101.56],[20211026,4116.12],[20211027,4108.59],[20211028,4112.57],[20211029,4108.52],[20211030,4108.52],[20211031,4108.52],[20211101,4116.89],[20211102,4132.07],[20211103,4141.46],[20211104,4174.09],[20211105,4173.66],[20211106,4173.66],[20211107,4173.66],[20211108,4174.59],[20211109,4178.92],[20211110,4162.99],[20211111,4168.22],[20211112,4183.12],[20211113,4183.12],[20211114,4183.12],[20211115,4197.39],[20211116,4200.78],[20211117,4199.89],[20211118,4188.72],[20211119,4178.67],[20211120,4178.67],[20211121,4178.67],[20211122,4161.1],[20211123,4096.26],[20211124,4067.26],[20211125,4084.23],[20211126,4011.75],[20211127,4011.75],[20211128,4011.75],[20211129,4012.72],[20211130,3998.68],[20211201,4020.82],[20211202,3993.77],[20211203,3959.15],[20211204,3959.15],[20211205,3959.15],[20211206,3960.07],[20211207,4042.81],[20211208,4050.4],[20211209,4046.28],[20211210,4030.99],[20211211,4030.99],[20211212,4030.99],[20211213,4016.16],[20211214,3971.64],[20211215,3967.95],[20211216,3991.31],[20211217,3976.9],[20211218,3976.9],[20211219,3976.9],[20211220,3945.08],[20211221,3973.5],[20211222,4023.57],[20211223,4068],[20211224,4068.59],[20211225,4068.59],[20211226,4068.59],[20211227,4098.31],[20211228,4123.56],[20211229,4134.54],[20211230,4141.54],[20211231,4144.21],[20220101,4144.21],[20220102,4144.21],[20220103,4157.76],[20220104,4171.98],[20220105,4160.7],[20220106,4113.07],[20220107,4071.11],[20220108,4071.11],[20220109,4071.11],[20220110,3989.45],[20220111,3993.67],[20220112,4025.9],[20220113,4022.24],[20220114,3970.97],[20220115,3970.97],[20220116,3970.97],[20220117,3971.3],[20220118,3923.74],[20220119,3924.86],[20220120,3937.7],[20220121,3875.42],[20220122,3875.42],[20220123,3875.42],[20220124,3725.85],[20220125,3692.04],[20220126,3745.37],[20220127,3757.55],[20220128,3735.39],[20220129,3735.39],[20220130,3735.39],[20220131,3775.43],[20220201,3828.24],[20220202,3862.47],[20220203,3806.93],[20220204,3746.36],[20220205,3746.36],[20220206,3746.36],[20220207,3741.95],[20220208,3727.99],[20220209,3785.21],[20220210,3785.92],[20220211,3758.91],[20220212,3758.91],[20220213,3758.91],[20220214,3685.11],[20220215,3721.18],[20220216,3730.53],[20220217,3705.03],[20220218,3658.16],[20220219,3658.16],[20220220,3658.16],[20220221,3595.76],[20220222,3584.83],[20220223,3574.01],[20220224,3492.62],[20220225,3549.66],[20220226,3549.66],[20220227,3549.66],[20220228,3585.82],[20220301,3529.64],[20220302,3516.66],[20220303,3468.67],[20220304,3360.33],[20220305,3360.33],[20220306,3360.33],[20220307,3289.94],[20220308,3264.89],[20220309,3363.34],[20220310,3377.46],[20220311,3410.33],[20220312,3410.33],[20220313,3410.33],[20220314,3458.58],[20220315,3439.92],[20220316,3530.16],[20220317,3564.81],[20220318,3593.18],[20220319,3593.18],[20220320,3593.18],[20220321,3608.63],[20220322,3631.58],[20220323,3609.75],[20220324,3579.23],[20220325,3574.59],[20220326,3574.59],[20220327,3574.59],[20220328,3571.89],[20220329,3630.33],[20220330,3623.04],[20220331,3599.12],[20220401,3601.03],[20220402,3601.03],[20220403,3601.03],[20220404,3625.87],[20220405,3635.33],[20220406,3571.17],[20220407,3554.72],[20220408,3568.93],[20220409,3568.93],[20220410,3568.93],[20220411,3548.21],[20220412,3540.6],[20220413,3539.96],[20220414,3558.76],[20220415,3558.45],[20220416,3558.45],[20220417,3558.45],[20220418,3558.17],[20220419,3549.78],[20220420,3572.33],[20220421,3600.94],[20220422,3558.95],[20220423,3558.95],[20220424,3558.95],[20220425,3500.27],[20220426,3462.09],[20220427,3440.68],[20220428,3464.6],[20220429,3487.18],[20220430,3487.18],[20220501,3487.18],[20220502,3452.7],[20220503,3442.11],[20220504,3419.52],[20220505,3396.47],[20220506,3327.59],[20220507,3327.59],[20220508,3327.59],[20220509,3276.27],[20220510,3222],[20220511,3252],[20220512,3238.02],[20220513,3299.23],[20220514,3299.23],[20220515,3299.23],[20220516,3315.86],[20220517,3353.53],[20220518,3334.03],[20220519,3306.49],[20220520,3331.82],[20220521,3331.82],[20220522,3331.82],[20220523,3352.62],[20220524,3325.66],[20220525,3320.6],[20220526,3326.63],[20220527,3397.36],[20220528,3397.36],[20220529,3397.36],[20220530,3441.61],[20220531,3432.49],[20220601,3406.79],[20220602,3422.2],[20220603,3424.03],[20220604,3424.03],[20220605,3424.03],[20220606,3426.66],[20220607,3428.3],[20220608,3419.88],[20220609,3385.22],[20220610,3313.31],[20220611,3313.31],[20220612,3313.31],[20220613,3210.06],[20220614,3144.56],[20220615,3163.86],[20220616,3115.69],[20220617,3116.6],[20220618,3116.6],[20220619,3116.6],[20220620,3129.35],[20220621,3139.65],[20220622,3117.68],[20220623,3104.5],[20220624,3132.28],[20220625,3132.28],[20220626,3132.28],[20220627,3163.9],[20220628,3171.79],[20220629,3134.85],[20220630,3092.83],[20220701,3087.57],[20220702,3087.57],[20220703,3087.57],[20220704,3086.4],[20220705,3060.06],[20220706,3089.72],[20220707,3142.32],[20220708,3174.45],[20220709,3174.45],[20220710,3174.45],[20220711,3165.85],[20220712,3158.85],[20220713,3140.52],[20220714,3107.5],[20220715,3123.76],[20220716,3123.76],[20220717,3123.76],[20220718,3163.89],[20220719,3191.23],[20220720,3210.47],[20220721,3240.65],[20220722,3266.36],[20220723,3266.36],[20220724,3266.36],[20220725,3259.19],[20220726,3238.34],[20220727,3248.75],[20220728,3286.61],[20220729,3338.22],[20220730,3338.22],[20220731,3338.22],[20220801,3344],[20220802,3318.69],[20220803,3341.46],[20220804,3367.9],[20220805,3342.46],[20220806,3342.46],[20220807,3342.46],[20220808,3345.26],[20220809,3314.53],[20220810,3345.38],[20220811,3373.11],[20220812,3375.06],[20220813,3375.06],[20220814,3375.06],[20220815,3375.51],[20220816,3372.26],[20220817,3339.81],[20220818,3335.32],[20220819,3301.46],[20220820,3301.46],[20220821,3301.46],[20220822,3245.54],[20220823,3221.68],[20220824,3226.25],[20220825,3236.23],[20220826,3197.52],[20220827,3197.52],[20220828,3197.52],[20220829,3154.91],[20220830,3144.47],[20220831,3125.64],[20220901,3066.73],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3068.17],[20220906,3076.06],[20220907,3068.79],[20220908,3077.03],[20220909,3124.02],[20220910,3124.02],[20220911,3124.02],[20220912,3165.71],[20220913,3136.14],[20220914,3091.96],[20220915,3066.41],[20220916,3018.96],[20220917,3018.96],[20220918,3018.96],[20220919,2999.98],[20220920,2966.89],[20220921,2974.13],[20220922,2929.51],[20220923,2864.29],[20220924,2864.29],[20220925,2864.29],[20220926,2838.76],[20220927,2831.06],[20220928,2816.32],[20220929,2773.32],[20220930,2805.34],[20221001,2805.34],[20221002,2805.34],[20221003,2825.53],[20221004,2907.81],[20221005,2896.7],[20221006,2891.48],[20221007,2854.19],[20221008,2854.19],[20221009,2854.19],[20221010,2829.22],[20221011,2812.82],[20221012,2791.11],[20221013,2807.42],[20221014,2832.28],[20221015,2832.28],[20221016,2832.28],[20221017,2874.11],[20221018,2909.84],[20221019,2885.55],[20221020,2886.02],[20221021,2871.54],[20221022,2871.54],[20221023,2871.54],[20221024,2903.63],[20221025,2952.18],[20221026,2988.97],[20221027,2988.42],[20221028,2982.37],[20221029,2982.37],[20221030,2982.37],[20221031,2981.69],[20221101,2991.74],[20221102,2985.84],[20221103,2957.49],[20221104,2986.99],[20221105,2986.99],[20221106,2986.99],[20221107,3019.82],[20221108,3052.88],[20221109,3052.58],[20221110,3116.13],[20221111,3170.58],[20221112,3170.58],[20221113,3170.58],[20221114,3179.05],[20221115,3174.65],[20221116,3132.64],[20221117,3111.77],[20221118,3133.31],[20221119,3133.31],[20221120,3133.31],[20221121,3137.34],[20221122,3147.14],[20221123,3168.55],[20221124,3194.12],[20221125,3199.06],[20221126,3199.06],[20221127,3199.06],[20221128,3172.31],[20221129,3154.73],[20221130,3158.93],[20221201,3199.62],[20221202,3217.21],[20221203,3217.21],[20221204,3217.21],[20221205,3207.39],[20221206,3175.47],[20221207,3148.29],[20221208,3138.86],[20221209,3162.8],[20221210,3162.8],[20221211,3162.8],[20221212,3161.66],[20221213,3194.54],[20221214,3201.85],[20221215,3149.33],[20221216,3095.08],[20221217,3095.08],[20221218,3095.08],[20221219,3087.48],[20221220,3068.59],[20221221,3099.11],[20221222,3091.67],[20221223,3090.44],[20221224,3090.44],[20221225,3090.44],[20221226,3090.45],[20221227,3093.73],[20221228,3091.86],[20221229,3109.27],[20221230,3098.42],[20221231,3097.99],[20230101,3097.99],[20230102,3109.12],[20230103,3140.12],[20230104,3166.04],[20230105,3174.47],[20230106,3187.48],[20230107,3187.48],[20230108,3187.48],[20230109,3225.38],[20230110,3221.28],[20230111,3228.83],[20230112,3242.36],[20230113,3258.73],[20230114,3258.73],[20230115,3258.73],[20230116,3279.41],[20230117,3289.59],[20230118,3311.37],[20230119,3271.54],[20230120,3274.78],[20230121,3274.78],[20230122,3274.78],[20230123,3294.08],[20230124,3300.29],[20230125,3278.45],[20230126,3292.65],[20230127,3308.54],[20230128,3308.54],[20230129,3308.54],[20230130,3295.99],[20230131,3282.96],[20230201,3298.56],[20230202,3361.53],[20230203,3381.88],[20230204,3381.88],[20230205,3381.88],[20230206,3359.25],[20230207,3347.16],[20230208,3353.89],[20230209,3366.42],[20230210,3331.74],[20230211,3331.74],[20230212,3331.74],[20230213,3344.69],[20230214,3354],[20230215,3364.24],[20230216,3373.53],[20230217,3360.9],[20230218,3360.9],[20230219,3360.9],[20230220,3363.39],[20230221,3351.62],[20230222,3326.52],[20230223,3339.39],[20230224,3321.82],[20230225,3321.82],[20230226,3321.82],[20230227,3336.98],[20230228,3354.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.022,99€ |
| 2020 | 839,32€ |
| 2021 | 1.259,69€ |
| 2022 | 1.292,78€ |
| 2023 | 1.188,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,36% |
| 3 M | 0,30% |
| 6 M | 15,29% |
| lfd. Jahr | 0,88% |
| 1 Jahr | -8,07% |
| 3 Jahre | 41,59% |
| 5 Jahre | 18,11% |
| 10 Jahre | 93,28% |
| Entwicklung p.a. | 10,58% |
| Wertentwicklung seit Auflage | 309,71% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend in Aktien europäischer Small und Mid Caps. Insbesondere legt der Fonds mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren von Unternehmen an, die ihren Sitz in Europa haben oder überwiegend dort geschäftstätig sind und deren Marktkapitalisierung höchstens 20 Milliarden EUR beträgt. Bei der Wertpapierauswahl werden überdurchschnittliche Wachstumsaussichten und Anlagemerkmale der Unternehmen sowie ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Informa | 3,52% |
| TELEPERFORMANCE | 3,43% |
| Viscofan | 2,83% |
| Bankinter | 2,79% |
| SIG Group | 2,78% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.2991 | -2.857500 |
| 03.2019 - 03.2020 | -17.9548 | -14.694900 |
| 03.2020 - 03.2021 | 50.0857 | 64.327900 |
| 03.2021 - 03.2022 | 2.627 | 0.126800 |
| 03.2022 - 03.2023 | -8.0725 | -11.990300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,36% | 21,85% | 19,48% | 15,85% |
| Sharpe Ratio | -0,10 | 0,25 | 0,22 | 0,48 |
| Tracking Error | 4,68% | 4,03% | 4,34% | 3,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,97 | 0,99 | 1,00 |
| Treynor Ratio | -2,13 | 5,65 | 4,23 | 7,63 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Informa | 3,52% |
| TELEPERFORMANCE | 3,43% |
| Viscofan | 2,83% |
| Bankinter | 2,79% |
| SIG Group | 2,78% |
| St Jamess Place | 2,65% |
| SPIE | 2,59% |
| Phoenix Group Holdings | 2,55% |
| Rotork | 2,52% |
| Aalberts | 2,48% |
Länderverteilung (29. 03. 2023)
| Großbritannien | 26,80% |
| Italien | 11,60% |
| Deutschland | 11,00% |
| Frankreich | 10,50% |
| Schweiz | 10,50% |
| Spanien | 7,00% |
| Schweden | 6,40% |
| Niederlande | 6,20% |
| Welt | 5,50% |
| Dänemark | 2,40% |
Branchenverteilung (29. 03. 2023)
| Industrie / Investitionsgüter | 32,60% |
| Finanzen | 17,80% |
| Telekommunikationsdienstleister | 13,10% |
| Grundstoffe | 9,10% |
| Konsumgüter zyklisch | 6,70% |
| Konsumgüter nicht-zyklisch | 6,30% |
| Gesundheit / Healthcare | 6,30% |
| Informationstechnologie | 5,10% |
| Kasse | 2,10% |
| Immobilien | 0,90% |
Assetverteilung (29. 03. 2023)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2180KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Jesper Gulstad Herr Samuli Outinen |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.03.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 394,83 Mio. EUR |