Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RASQ
ISIN: LU0390857471
Aktienfonds Konsum, Welt
Aktueller Preis (29. 01. 2024)
19,75 €
0,44 € / 2,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Emerging Wealth Equity Fund BP-EUR"},"ts":[[20190129,20.23],[20190130,20.33],[20190131,20.46],[20190201,20.56],[20190204,20.55],[20190205,20.91],[20190206,20.98],[20190207,20.89],[20190208,20.78],[20190211,20.92],[20190212,21.15],[20190213,21.22],[20190214,21.14],[20190215,21.19],[20190219,21.21],[20190220,21.34],[20190221,21.33],[20190222,21.42],[20190225,21.57],[20190226,21.45],[20190227,21.57],[20190228,21.46],[20190301,21.63],[20190304,21.71],[20190305,21.68],[20190306,21.73],[20190307,21.59],[20190308,21.47],[20190311,21.7],[20190312,21.76],[20190313,21.71],[20190314,21.7],[20190315,21.82],[20190318,21.95],[20190319,21.97],[20190320,21.83],[20190321,21.88],[20190322,21.87],[20190325,21.64],[20190326,21.84],[20190327,21.78],[20190328,21.92],[20190329,22.11],[20190401,22.36],[20190402,22.38],[20190403,22.38],[20190404,22.41],[20190405,22.45],[20190408,22.4],[20190409,22.42],[20190410,22.45],[20190411,22.43],[20190412,22.44],[20190415,22.44],[20190416,22.48],[20190417,22.57],[20190418,22.56],[20190423,22.63],[20190424,22.65],[20190425,22.59],[20190426,22.8],[20190429,22.92],[20190430,22.85],[20190502,22.83],[20190503,23.08],[20190506,22.64],[20190507,22.55],[20190508,22.34],[20190510,22.11],[20190513,21.8],[20190514,21.82],[20190515,21.95],[20190516,22.16],[20190517,21.96],[20190520,21.72],[20190521,21.82],[20190522,21.82],[20190523,21.63],[20190524,21.63],[20190528,21.63],[20190529,21.36],[20190531,21.22],[20190603,21.3],[20190604,21.32],[20190605,21.41],[20190606,21.5],[20190607,21.73],[20190611,22.03],[20190612,21.96],[20190613,21.99],[20190614,21.88],[20190617,21.85],[20190618,22.22],[20190619,22.16],[20190620,22.37],[20190621,22.2],[20190624,22.04],[20190625,22.01],[20190626,22.03],[20190627,22],[20190628,22.14],[20190701,22.39],[20190702,22.44],[20190703,22.56],[20190705,22.65],[20190708,22.62],[20190709,22.53],[20190710,22.64],[20190711,22.58],[20190712,22.63],[20190715,22.7],[20190716,22.81],[20190717,22.76],[20190718,22.63],[20190719,22.8],[20190722,22.63],[20190723,22.77],[20190724,22.84],[20190725,22.91],[20190726,22.96],[20190729,23.02],[20190730,22.9],[20190731,22.83],[20190801,22.98],[20190802,22.42],[20190805,21.68],[20190806,21.62],[20190807,21.53],[20190808,22.04],[20190809,22.15],[20190812,21.82],[20190813,21.96],[20190814,21.77],[20190816,21.98],[20190819,22.33],[20190820,22.29],[20190821,22.5],[20190822,22.52],[20190823,22.35],[20190826,22.05],[20190827,22.1],[20190828,22.03],[20190829,22.27],[20190830,22.56],[20190903,22.55],[20190904,22.67],[20190905,22.88],[20190906,23],[20190909,22.97],[20190910,22.79],[20190911,23.05],[20190912,23.31],[20190913,23.16],[20190916,23.01],[20190917,22.93],[20190918,22.92],[20190919,22.93],[20190920,23.16],[20190923,23.2],[20190924,23.2],[20190925,23.07],[20190926,23.35],[20190927,23.37],[20190930,23.3],[20191001,23.18],[20191002,22.83],[20191003,22.76],[20191004,22.9],[20191007,22.94],[20191008,22.74],[20191009,22.74],[20191010,22.76],[20191011,23.02],[20191014,23.08],[20191015,23.19],[20191016,23.15],[20191017,23.15],[20191018,22.95],[20191021,22.9],[20191022,23.09],[20191023,22.93],[20191024,23.04],[20191025,23.11],[20191028,23.37],[20191029,23.34],[20191030,23.3],[20191031,23.25],[20191104,23.49],[20191105,23.62],[20191106,23.74],[20191107,23.89],[20191108,23.78],[20191111,23.56],[20191112,23.71],[20191113,23.56],[20191114,23.46],[20191115,23.49],[20191118,23.41],[20191119,23.48],[20191120,23.32],[20191121,23.07],[20191122,23.24],[20191125,23.59],[20191126,23.62],[20191127,23.74],[20191129,23.58],[20191202,23.43],[20191203,23.07],[20191204,23.16],[20191205,23.26],[20191206,23.52],[20191209,23.54],[20191210,23.5],[20191211,23.61],[20191212,23.86],[20191213,24.14],[20191216,24.16],[20191217,24.22],[20191218,24.35],[20191219,24.32],[20191220,24.37],[20191223,24.49],[20191227,24.47],[20191230,24.4],[20191231,24.29],[20200102,24.75],[20200103,24.67],[20200106,24.28],[20200107,24.62],[20200108,24.76],[20200109,25.11],[20200110,25.34],[20200113,25.5],[20200114,25.4],[20200115,25.47],[20200116,25.43],[20200117,25.75],[20200121,25.17],[20200122,25.46],[20200123,24.99],[20200129,24.67],[20200130,24.18],[20200131,24.04],[20200203,24.32],[20200204,24.82],[20200205,25.09],[20200206,25.33],[20200207,25.15],[20200210,25.04],[20200211,25.6],[20200212,25.87],[20200213,25.89],[20200214,25.85],[20200218,25.7],[20200219,25.94],[20200220,25.92],[20200221,25.44],[20200224,24.56],[20200225,24.64],[20200226,24.35],[20200227,23.68],[20200228,23.02],[20200302,22.99],[20200303,23.29],[20200304,23.28],[20200305,23.16],[20200306,22.32],[20200309,21.01],[20200310,21.38],[20200311,21.21],[20200312,19.68],[20200313,20.29],[20200316,19.28],[20200317,19.31],[20200318,18.53],[20200319,18.37],[20200320,19.39],[20200323,17.89],[20200324,18.96],[20200325,19.75],[20200326,19.89],[20200327,19.56],[20200330,19.05],[20200331,19.55],[20200401,19.07],[20200402,19.17],[20200403,19.43],[20200406,19.88],[20200407,20.41],[20200408,20.11],[20200409,20.8],[20200414,20.83],[20200415,20.43],[20200416,20.58],[20200417,21.2],[20200420,21.21],[20200421,20.8],[20200422,21.02],[20200423,21.33],[20200424,21.01],[20200427,21.26],[20200428,21.44],[20200429,21.86],[20200430,21.98],[20200504,20.72],[20200505,21.27],[20200506,21.38],[20200507,21.48],[20200508,21.69],[20200511,21.72],[20200512,21.75],[20200513,21.56],[20200514,21.04],[20200515,21.38],[20200518,21.58],[20200519,21.6],[20200520,21.94],[20200522,21.22],[20200526,21.66],[20200527,21.47],[20200528,21.6],[20200529,21.34],[20200602,22.15],[20200603,22.65],[20200604,22.63],[20200605,22.94],[20200608,22.97],[20200609,22.88],[20200610,22.81],[20200611,22.18],[20200612,22.3],[20200615,21.86],[20200616,22.57],[20200617,22.59],[20200618,22.7],[20200619,23.06],[20200622,22.85],[20200624,22.93],[20200625,22.91],[20200626,22.88],[20200629,22.38],[20200630,22.78],[20200701,22.8],[20200702,23.17],[20200706,23.94],[20200707,23.88],[20200708,23.94],[20200709,24.19],[20200710,23.96],[20200713,24.12],[20200714,23.42],[20200715,23.7],[20200716,23.32],[20200717,23.49],[20200720,23.63],[20200721,24.2],[20200722,23.56],[20200723,23.68],[20200724,22.92],[20200727,22.84],[20200728,23.02],[20200729,23.11],[20200730,22.98],[20200731,22.88],[20200803,23.14],[20200804,23.26],[20200805,23.31],[20200806,23.26],[20200807,23.17],[20200810,23.21],[20200811,23.55],[20200812,23.6],[20200813,23.59],[20200814,23.45],[20200817,23.49],[20200818,23.52],[20200819,23.4],[20200820,23.32],[20200821,23.75],[20200824,24.1],[20200825,24.29],[20200826,24.44],[20200827,24.54],[20200828,24.6],[20200831,24.43],[20200901,24.59],[20200902,24.89],[20200903,24.94],[20200904,24.33],[20200908,24.21],[20200909,24.29],[20200910,24.19],[20200911,24.12],[20200914,24.32],[20200915,24.45],[20200916,24.6],[20200917,24.43],[20200918,24.39],[20200921,23.86],[20200922,23.82],[20200923,24.12],[20200924,23.74],[20200925,23.77],[20200928,24.17],[20200929,24.13],[20200930,24.36],[20201001,24.42],[20201005,24.54],[20201006,24.68],[20201007,24.95],[20201008,25.03],[20201009,25.13],[20201012,25.35],[20201013,25.25],[20201014,25.37],[20201015,25.02],[20201016,25.23],[20201019,25.24],[20201020,25.33],[20201021,25.26],[20201022,25.33],[20201023,25.37],[20201026,25.31],[20201027,25.34],[20201028,24.92],[20201029,25.1],[20201030,24.67],[20201102,25.07],[20201103,25.04],[20201104,25.19],[20201105,25.72],[20201106,25.79],[20201109,26.67],[20201110,26.53],[20201111,26.58],[20201112,26.6],[20201113,26.65],[20201116,26.92],[20201117,26.88],[20201118,27.07],[20201119,27.05],[20201120,27.21],[20201123,27.09],[20201124,27.44],[20201125,27.13],[20201127,27.22],[20201130,26.78],[20201201,27.14],[20201202,26.87],[20201203,27.01],[20201204,27.26],[20201207,27.24],[20201208,27.1],[20201209,27.38],[20201210,27.22],[20201211,27.2],[20201214,27.16],[20201215,27.28],[20201216,27.37],[20201217,27.51],[20201218,27.39],[20201221,27.26],[20201222,26.94],[20201223,27.18],[20201228,27.1],[20201229,27.09],[20201230,27.57],[20201231,27.67],[20210104,27.81],[20210105,27.97],[20210106,27.87],[20210107,27.88],[20210108,28.32],[20210111,28.3],[20210112,28.41],[20210113,28.31],[20210114,28.53],[20210115,28.41],[20210119,29.01],[20210120,29.46],[20210121,29.17],[20210122,28.99],[20210125,29.37],[20210126,28.85],[20210127,28.4],[20210128,28.2],[20210129,28.04],[20210201,28.58],[20210202,29.35],[20210203,29.58],[20210204,29.36],[20210205,29.67],[20210208,29.9],[20210209,30.14],[20210210,30.4],[20210211,30.48],[20210216,30.93],[20210217,31.08],[20210218,30.56],[20210219,30.78],[20210222,30.27],[20210223,29.91],[20210224,29.86],[20210225,29.81],[20210226,29.08],[20210301,29.86],[20210302,29.91],[20210303,30.08],[20210304,29.52],[20210305,29.31],[20210308,28.99],[20210309,29.34],[20210310,29.54],[20210311,29.83],[20210312,29.76],[20210315,29.73],[20210316,30.22],[20210317,29.95],[20210318,29.95],[20210319,29.81],[20210322,29.7],[20210323,29.57],[20210324,29],[20210325,28.6],[20210326,28.85],[20210329,29.05],[20210330,29.4],[20210331,29.42],[20210401,29.89],[20210406,29.63],[20210407,29.13],[20210408,29.27],[20210409,28.86],[20210412,28.32],[20210413,28.42],[20210414,28.52],[20210415,28.35],[20210416,28.44],[20210419,28.41],[20210420,28.15],[20210421,28.05],[20210422,28.27],[20210423,28.49],[20210426,28.65],[20210427,28.8],[20210428,28.97],[20210429,28.92],[20210430,28.54],[20210503,28.45],[20210504,28.12],[20210505,28.06],[20210506,27.77],[20210507,27.89],[20210510,27.49],[20210511,27.2],[20210512,27.36],[20210514,27.4],[20210517,27.62],[20210518,27.87],[20210520,27.92],[20210521,28.08],[20210525,28.31],[20210526,28.46],[20210527,28.54],[20210528,28.83],[20210601,28.91],[20210602,28.73],[20210603,28.61],[20210604,28.7],[20210607,28.44],[20210608,28.37],[20210609,28.32],[20210610,28.36],[20210611,28.48],[20210615,28.34],[20210616,28.12],[20210617,28.34],[20210618,28.36],[20210621,28.26],[20210622,28.18],[20210624,28.41],[20210625,28.56],[20210628,28.67],[20210629,28.57],[20210630,28.6],[20210701,28.58],[20210702,28.33],[20210706,27.96],[20210707,27.96],[20210708,27.1],[20210709,27.3],[20210712,27.54],[20210713,27.77],[20210714,27.98],[20210715,27.92],[20210716,27.57],[20210719,26.91],[20210720,26.8],[20210721,27.08],[20210722,27.35],[20210723,26.85],[20210726,26.06],[20210727,25.23],[20210728,25.49],[20210729,25.9],[20210730,25.63],[20210802,25.74],[20210803,25.54],[20210804,25.77],[20210805,25.74],[20210806,25.87],[20210809,26.01],[20210810,26.37],[20210811,26.2],[20210812,25.91],[20210813,25.81],[20210816,25.61],[20210817,25.16],[20210818,25.33],[20210819,25.01],[20210820,24.83],[20210823,24.86],[20210824,25.6],[20210825,25.56],[20210826,25.36],[20210827,25.27],[20210830,25.4],[20210831,25.63],[20210901,26.14],[20210902,26.17],[20210903,26.1],[20210907,26.56],[20210908,26.52],[20210909,26.24],[20210910,26.49],[20210913,26.11],[20210914,25.96],[20210915,24.97],[20210916,24.83],[20210917,25],[20210920,24.6],[20210921,24.7],[20210923,25.14],[20210924,25.01],[20210927,25.1],[20210928,25.14],[20210929,25.13],[20210930,25.23],[20211004,24.87],[20211005,24.95],[20211006,24.86],[20211007,25.55],[20211008,25.64],[20211011,25.82],[20211012,25.65],[20211013,25.72],[20211015,25.98],[20211018,25.89],[20211019,26.01],[20211020,26.3],[20211021,26.17],[20211022,26.33],[20211025,25.95],[20211026,26],[20211027,25.68],[20211028,25.55],[20211029,25.34],[20211102,25.37],[20211103,25.41],[20211104,25.7],[20211105,25.89],[20211108,26.04],[20211109,25.92],[20211110,26.04],[20211111,26.32],[20211112,26.44],[20211115,26.73],[20211116,27.02],[20211117,27.04],[20211118,26.6],[20211119,26.76],[20211122,26.52],[20211123,26.37],[20211124,26.19],[20211126,25.37],[20211129,25.34],[20211130,24.96],[20211201,25.21],[20211202,25.11],[20211203,24.69],[20211206,24.63],[20211207,25.63],[20211208,25.64],[20211209,25.8],[20211210,25.45],[20211213,25.37],[20211214,24.96],[20211215,24.56],[20211216,24.77],[20211217,24.05],[20211220,23.86],[20211221,24.16],[20211222,24.4],[20211223,24.54],[20211228,24.92],[20211229,24.61],[20211230,24.68],[20211231,25.2],[20220103,25.1],[20220104,25.47],[20220105,25.07],[20220106,24.94],[20220107,25.34],[20220110,25.04],[20220111,25.13],[20220112,25.62],[20220113,25.26],[20220114,25.07],[20220118,24.96],[20220119,25.03],[20220120,25.52],[20220121,25.21],[20220124,24.67],[20220125,24.48],[20220126,24.74],[20220127,24.35],[20220128,24.02],[20220131,24.72],[20220204,24.55],[20220207,24.6],[20220208,24.46],[20220209,25.1],[20220210,25.24],[20220211,25.06],[20220214,24.53],[20220215,24.92],[20220216,25.05],[20220217,25.09],[20220218,24.81],[20220222,24.14],[20220223,24.13],[20220224,23.37],[20220225,23.65],[20220228,23.7],[20220301,23.76],[20220302,23.66],[20220303,23.74],[20220304,23.1],[20220307,22.06],[20220308,21.43],[20220309,21.78],[20220310,21.58],[20220311,21.27],[20220314,20.23],[20220315,19.47],[20220316,21.42],[20220317,22],[20220318,22.45],[20220321,22.01],[20220322,22.67],[20220323,22.75],[20220324,22.47],[20220325,22.04],[20220328,22.24],[20220329,22.57],[20220330,22.71],[20220331,22.48],[20220401,22.72],[20220404,23.24],[20220406,22.46],[20220407,22.37],[20220408,22.27],[20220411,21.66],[20220412,22.06],[20220413,21.97],[20220414,22.2],[20220419,21.72],[20220420,21.76],[20220421,21.34],[20220422,21.21],[20220425,20.45],[20220426,20.81],[20220427,21.23],[20220428,21.52],[20220429,22.36],[20220503,22.05],[20220504,21.73],[20220505,21.58],[20220506,20.49],[20220510,20.21],[20220511,20.39],[20220512,20.04],[20220513,20.61],[20220516,20.73],[20220517,21.07],[20220518,21.03],[20220519,20.51],[20220520,20.97],[20220523,20.62],[20220524,20.05],[20220525,20.19],[20220527,20.94],[20220530,21.29],[20220531,21.67],[20220601,21.65],[20220602,21.44],[20220607,21.85],[20220608,22.25],[20220609,21.94],[20220610,22],[20220613,21.25],[20220614,21.29],[20220615,21.52],[20220616,21.16],[20220617,21.13],[20220620,21.14],[20220621,21.5],[20220622,21.25],[20220624,22.19],[20220627,22.34],[20220628,22.73],[20220629,22.39],[20220630,22.48],[20220704,22.56],[20220705,22.49],[20220706,22.63],[20220707,23],[20220708,23.09],[20220711,22.69],[20220712,22.54],[20220713,22.61],[20220714,22.8],[20220715,22.48],[20220718,22.78],[20220719,22.45],[20220720,22.75],[20220721,22.74],[20220722,22.85],[20220725,22.72],[20220726,23.01],[20220727,22.9],[20220728,23.01],[20220729,22.79],[20220801,22.71],[20220802,22.38],[20220803,22.58],[20220804,23.02],[20220805,22.87],[20220808,22.84],[20220809,22.56],[20220810,22.37],[20220811,22.83],[20220812,22.88],[20220816,23.16],[20220817,23.06],[20220818,22.84],[20220819,22.99],[20220822,22.91],[20220823,23.06],[20220824,22.87],[20220825,23.35],[20220826,23.41],[20220829,22.99],[20220830,22.87],[20220831,22.89],[20220901,22.48],[20220902,22.49],[20220906,22.41],[20220907,22.33],[20220908,22.06],[20220909,22.52],[20220913,22.33],[20220914,22.37],[20220915,22.48],[20220916,21.96],[20220919,21.89],[20220920,22.19],[20220921,22.01],[20220922,21.65],[20220923,21.43],[20220926,21.97],[20220927,22.16],[20220928,21.85],[20220929,21.36],[20220930,21.4],[20221003,21.24],[20221005,22.04],[20221006,22.11],[20221007,21.88],[20221010,21.47],[20221011,20.67],[20221012,20.75],[20221013,20.25],[20221014,20.78],[20221017,20.75],[20221018,20.88],[20221019,20.45],[20221020,20.28],[20221021,20.31],[20221024,19.27],[20221025,19.42],[20221026,19.44],[20221027,19.35],[20221028,19.04],[20221031,19.25],[20221102,20.45],[20221103,20.29],[20221104,20.91],[20221107,20.85],[20221108,20.86],[20221109,20.6],[20221110,20.85],[20221111,21.31],[20221114,21.49],[20221115,22.12],[20221116,21.85],[20221117,21.81],[20221118,21.82],[20221121,21.65],[20221122,21.3],[20221123,21.4],[20221124,21.36],[20221125,21.16],[20221128,21.02],[20221129,21.91],[20221130,22.43],[20221201,22.6],[20221202,22.43],[20221205,23.06],[20221206,22.99],[20221207,22.53],[20221208,23.19],[20221209,23.28],[20221212,22.96],[20221213,23.34],[20221214,23.18],[20221215,22.8],[20221216,22.8],[20221219,22.55],[20221220,22.31],[20221221,22.35],[20221222,22.59],[20221223,22.44],[20221228,22.64],[20221229,22.54],[20221230,22.48],[20230103,23.14],[20230104,23.54],[20230105,23.76],[20230106,23.88],[20230109,24.12],[20230110,24],[20230111,23.95],[20230112,23.89],[20230113,24.22],[20230116,24.25],[20230117,23.94],[20230118,24.17],[20230119,24.17],[20230120,24.48],[20230126,24.72],[20230127,24.92],[20230130,24.46],[20230131,24.29],[20230201,24.51],[20230202,24.29],[20230203,24.17],[20230206,23.94],[20230207,24.4],[20230208,24.39],[20230209,24.71],[20230210,24.38],[20230213,24.6],[20230214,24.46],[20230215,24.37],[20230216,24.45],[20230217,24.24],[20230220,24.22],[20230221,23.96],[20230222,23.81],[20230223,23.97],[20230224,23.54],[20230227,23.68],[20230228,23.51],[20230301,24.06],[20230302,23.98],[20230303,24.22],[20230306,24.24],[20230307,23.99],[20230308,23.87],[20230309,23.64],[20230310,23.02],[20230313,23.11],[20230314,22.84],[20230315,23.03],[20230316,22.9],[20230317,23.12],[20230320,22.68],[20230321,22.93],[20230322,23.2],[20230323,23.32],[20230324,23.3],[20230327,23.13],[20230328,23.06],[20230329,23.37],[20230330,23.49],[20230331,23.75],[20230403,23.82],[20230404,23.65],[20230406,23.44],[20230411,23.56],[20230412,23.3],[20230413,23.16],[20230414,23.08],[20230417,23.41],[20230418,23.41],[20230419,23.25],[20230420,23.2],[20230421,22.88],[20230424,22.73],[20230425,22.34],[20230426,22.35],[20230427,22.27],[20230428,22.53],[20230502,22.68],[20230503,22.27],[20230504,22.18],[20230505,22.31],[20230508,22.36],[20230510,22.25],[20230511,22.27],[20230512,22.33],[20230515,22.53],[20230516,22.6],[20230517,22.48],[20230519,22.55],[20230522,22.68],[20230523,22.5],[20230524,22.02],[20230525,21.92],[20230530,22.19],[20230531,21.97],[20230601,21.88],[20230602,22.5],[20230605,22.63],[20230606,22.61],[20230607,22.85],[20230608,22.75],[20230609,22.76],[20230612,22.96],[20230613,23.18],[20230614,23.19],[20230615,23.43],[20230616,23.32],[20230619,23.19],[20230620,22.97],[20230621,22.67],[20230626,22.27],[20230627,22.36],[20230628,22.41],[20230629,22.22],[20230630,22.52],[20230703,22.79],[20230704,22.88],[20230705,22.63],[20230706,22.13],[20230707,22.07],[20230710,22.12],[20230711,22.35],[20230712,22.57],[20230713,22.73],[20230714,22.68],[20230717,22.56],[20230718,22.32],[20230719,22.34],[20230720,22.23],[20230721,22.44],[20230724,22.2],[20230725,22.98],[20230726,22.89],[20230727,23.04],[20230728,23.59],[20230731,23.78],[20230801,23.74],[20230802,23.35],[20230803,23.19],[20230804,23.28],[20230807,23.22],[20230808,23.03],[20230809,23.12],[20230810,23.24],[20230811,22.79],[20230814,22.61],[20230816,22.33],[20230817,22.33],[20230818,21.95],[20230821,21.65],[20230822,21.83],[20230823,22.11],[20230824,22.37],[20230825,22.14],[20230828,22.26],[20230829,22.48],[20230830,22.34],[20230831,22.24],[20230904,22.81],[20230905,22.5],[20230906,22.5],[20230907,22.16],[20230911,22.24],[20230912,22.27],[20230913,22.2],[20230914,22.24],[20230915,22.43],[20230918,22.21],[20230919,21.98],[20230920,21.86],[20230921,21.65],[20230922,21.97],[20230925,21.68],[20230926,21.57],[20230927,21.74],[20230928,21.51],[20230929,21.8],[20231003,21.7],[20231004,21.43],[20231005,21.44],[20231006,21.5],[20231009,21.54],[20231010,21.69],[20231011,21.78],[20231012,21.87],[20231013,21.66],[20231016,21.34],[20231017,21.27],[20231018,21.14],[20231019,20.85],[20231020,20.7],[20231024,20.55],[20231025,20.69],[20231026,20.52],[20231027,20.76],[20231030,20.64],[20231031,20.42],[20231102,20.31],[20231103,20.65],[20231106,20.88],[20231107,20.86],[20231108,20.83],[20231109,20.75],[20231110,20.51],[20231113,20.72],[20231114,20.86],[20231115,21.12],[20231116,21.09],[20231117,20.83],[20231120,20.92],[20231121,20.88],[20231122,20.94],[20231123,21.05],[20231124,20.9],[20231127,20.74],[20231128,20.64],[20231129,20.52],[20231130,20.6],[20231201,20.6],[20231204,20.6],[20231205,20.49],[20231206,20.68],[20231207,20.57],[20231208,20.66],[20231211,20.63],[20231212,20.67],[20231213,20.55],[20231214,20.62],[20231215,20.74],[20231218,20.68],[20231219,20.64],[20231220,20.7],[20231221,20.68],[20231222,20.52],[20231227,20.59],[20231228,20.86],[20231229,20.99],[20240102,20.89],[20240103,20.74],[20240104,20.6],[20240105,20.6],[20240108,20.35],[20240109,20.29],[20240110,20.25],[20240111,20.26],[20240112,20.4],[20240115,20.23],[20240116,20.09],[20240117,19.54],[20240118,19.73],[20240119,19.83],[20240122,19.69],[20240123,19.83],[20240124,19.72],[20240125,19.71],[20240126,19.66],[20240129,19.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20190301,625.35],[20190302,625.35],[20190303,625.35],[20190304,627.74],[20190305,628.41],[20190306,628.45],[20190307,626.68],[20190308,624.12],[20190309,624.12],[20190310,624.12],[20190311,628.42],[20190312,629.75],[20190313,630.91],[20190314,632.01],[20190315,634.33],[20190316,634.33],[20190317,634.33],[20190318,636.33],[20190319,637.29],[20190320,635.63],[20190321,638.03],[20190322,636.5],[20190323,636.5],[20190324,636.5],[20190325,633],[20190326,638.39],[20190327,639.24],[20190328,642.66],[20190329,646.22],[20190330,646.22],[20190331,646.22],[20190401,650.95],[20190402,652.23],[20190403,652.65],[20190404,654.8],[20190405,656.06],[20190406,656.06],[20190407,656.06],[20190408,656.12],[20190409,653.35],[20190410,655.17],[20190411,656.14],[20190412,655.73],[20190413,655.73],[20190414,655.73],[20190415,657.67],[20190416,659.05],[20190417,660.95],[20190418,663.67],[20190419,663.66],[20190420,663.66],[20190421,663.66],[20190422,663.64],[20190423,666.1],[20190424,668.66],[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.25],[20240202,844.94],[20240203,844.94],[20240204,844.94],[20240205,849.65],[20240206,853.28],[20240207,855.75],[20240208,858.33],[20240209,857.82],[20240210,857.82],[20240211,857.82],[20240212,861.07],[20240213,852.52],[20240214,858.54],[20240215,864.16],[20240216,864.26],[20240217,864.26],[20240218,864.26],[20240219,863.34],[20240220,860.25],[20240221,860.8],[20240222,868.69],[20240223,871.01],[20240224,871.01],[20240225,871.01],[20240226,866.83],[20240227,867.13],[20240228,868.22],[20240229,867.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.219,48€ |
| 2021 | 1.386,06€ |
| 2022 | 1.180,61€ |
| 2023 | 1.208,10€ |
| 2024 | 957,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,90% |
| 3 M | -4,89% |
| 6 M | -16,26% |
| lfd. Jahr | -5,90% |
| 1 Jahr | -20,74% |
| 3 Jahre | -29,56% |
| 5 Jahre | -2,37% |
| 10 Jahre | 14,16% |
| Entwicklung p.a. | 4,56% |
| Wertentwicklung seit Auflage | 97,50% |
Der Fonds investiert weltweit vorwiegend in Aktien von Unternehmen, die nach den Erwartungen entweder direkt oder indirekt vom anhaltenden Urbanisierungstrend sowie dem sich verändernden Konsumverhalten in den Schwellenländern profitieren werden. Das Ziel des Fonds besteht in der Auswahl von Unternehmen, die davon ausgehen, einen beträchtlichen Anteil ihrer Gewinne an den Konsummärkten der Schwellenländer zu erwirtschaften, indem sie sich beispielsweise als Markenführer etablieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 6,42% |
| Sands China | 5,60% |
| Infineon Technologies | 5,35% |
| QUALCOMM | 5,03% |
| Trip.com Group | 4,66% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 01.2020 | 21.9476 | 22.320900 |
| 01.2020 - 01.2021 | 13.6603 | 13.402400 |
| 01.2021 - 01.2022 | -14.8227 | 4.358600 |
| 01.2022 - 01.2023 | 2.329 | -5.920200 |
| 01.2023 - 01.2024 | -20.7372 | 3.080200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,99% | 17,09% | 18,30% | 15,21% |
| Sharpe Ratio | -0,62 | -0,56 | 0,09 | 0,10 |
| Tracking Error | 8,71% | 15,98% | 13,17% | 9,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 0,61 | 0,89 | 0,91 |
| Treynor Ratio | -8,28 | -15,70 | 1,86 | 1,71 |
Die 10 größten Wertpapierbestände (29. 01. 2024)
| Taiwan Semiconductor Manufacturing | 6,42% |
| Sands China | 5,60% |
| Infineon Technologies | 5,35% |
| QUALCOMM | 5,03% |
| Trip.com Group | 4,66% |
| HDFC Bank ADR | 4,43% |
| Kotak Mahindra Bank | 4,36% |
| AIA Group | 4,00% |
| Tencent Holdings | 3,89% |
| Alibaba Group Holding | 3,82% |
Länderverteilung (29. 01. 2024)
| Welt | 98,50% |
| Kasse | 1,50% |
Branchenverteilung (29. 01. 2024)
| Divers | 98,50% |
| Kasse | 1,50% |
Assetverteilung (29. 01. 2024)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (29. 01. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7816KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Nuno Fernandes Herr Thomas Masi |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 40,59 Mio. EUR |