Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RASQ
ISIN: LU0390857471
Aktienfonds Konsum, Welt
Aktueller Preis (20. 03. 2023)
22,68 €
-1,89 € / -8,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Emerging Wealth Equity Fund BP-EUR"},"ts":[[20180228,22.49],[20180301,22.36],[20180302,21.93],[20180305,21.99],[20180306,22.16],[20180307,22.06],[20180308,22.26],[20180309,22.65],[20180312,22.75],[20180313,22.59],[20180314,22.5],[20180315,22.39],[20180316,22.31],[20180319,22.17],[20180320,22.26],[20180321,22.2],[20180322,21.93],[20180323,21.81],[20180326,21.67],[20180327,21.72],[20180328,21.59],[20180329,21.8],[20180403,21.78],[20180404,21.78],[20180405,22.29],[20180406,22.28],[20180409,22.07],[20180410,22.11],[20180411,22.05],[20180412,22.15],[20180413,22.01],[20180416,21.89],[20180417,21.85],[20180418,21.93],[20180419,21.68],[20180420,21.49],[20180423,21.41],[20180424,21.43],[20180425,21.22],[20180426,21.38],[20180427,21.71],[20180430,21.84],[20180502,21.68],[20180503,21.53],[20180504,21.63],[20180507,21.97],[20180508,21.93],[20180509,21.99],[20180511,22.08],[20180514,21.95],[20180515,21.71],[20180516,22.18],[20180517,22.19],[20180518,22.05],[20180522,22.1],[20180523,22.26],[20180524,22.34],[20180525,22.41],[20180529,22.41],[20180530,22.09],[20180531,22.12],[20180601,22.26],[20180604,22.42],[20180605,22.56],[20180606,22.35],[20180607,22.26],[20180608,22.27],[20180611,22.37],[20180612,22.39],[20180613,22.52],[20180614,22.56],[20180615,22.74],[20180618,22.56],[20180619,22.33],[20180620,22.53],[20180621,22.52],[20180622,22.4],[20180625,22.13],[20180626,22.06],[20180627,22.11],[20180628,21.98],[20180629,22.31],[20180702,22.19],[20180703,22.14],[20180705,22.06],[20180706,22.19],[20180709,22.34],[20180710,22.4],[20180711,22.27],[20180712,22.48],[20180713,22.52],[20180716,22.44],[20180717,22.38],[20180718,22.65],[20180719,22.43],[20180720,22.6],[20180723,22.42],[20180724,22.53],[20180725,22.51],[20180726,22.79],[20180727,23],[20180730,22.71],[20180731,22.54],[20180801,22.64],[20180802,22.48],[20180803,22.68],[20180806,22.82],[20180807,22.9],[20180808,22.84],[20180809,22.87],[20180810,22.78],[20180813,22.59],[20180814,22.51],[20180816,22.31],[20180817,22.28],[20180820,22.53],[20180821,22.41],[20180822,22.19],[20180823,22.37],[20180824,22.21],[20180827,22.36],[20180828,22.2],[20180829,22.09],[20180830,21.98],[20180831,21.76],[20180904,21.45],[20180905,21.1],[20180906,21.02],[20180907,21.04],[20180910,21.11],[20180911,20.91],[20180912,21.05],[20180913,21.26],[20180914,21.29],[20180917,21.2],[20180918,21.19],[20180919,21.28],[20180920,21.31],[20180921,21.57],[20180924,21.29],[20180925,21.09],[20180926,21.17],[20180927,21.33],[20180928,21.51],[20181001,21.52],[20181002,21.41],[20181003,21.41],[20181004,20.92],[20181005,20.8],[20181008,20.72],[20181009,20.73],[20181010,20.27],[20181011,19.79],[20181012,19.88],[20181015,19.67],[20181016,19.81],[20181017,19.89],[20181018,19.9],[20181019,20.06],[20181022,20.09],[20181023,19.84],[20181024,20.13],[20181025,19.84],[20181026,19.72],[20181029,19.75],[20181030,19.55],[20181031,19.97],[20181102,20.55],[20181105,20.56],[20181106,20.5],[20181107,20.54],[20181108,20.56],[20181109,20.36],[20181112,20.2],[20181113,20.13],[20181114,20.3],[20181115,20.23],[20181116,20.25],[20181119,20.21],[20181120,19.82],[20181121,19.95],[20181123,19.96],[20181126,20.22],[20181127,20.19],[20181128,20.39],[20181129,20.37],[20181130,20.37],[20181203,20.87],[20181204,20.74],[20181206,20],[20181207,20.21],[20181210,19.71],[20181211,20.01],[20181212,20.15],[20181213,20.11],[20181214,19.98],[20181217,19.58],[20181218,19.44],[20181219,19.33],[20181220,18.99],[20181221,19.04],[20181227,18.73],[20181228,19.06],[20181231,19.08],[20190102,18.93],[20190103,18.94],[20190104,19.03],[20190107,19.19],[20190108,19.43],[20190109,19.72],[20190110,19.52],[20190111,19.63],[20190114,19.67],[20190115,20],[20190116,20.06],[20190117,20],[20190118,20.21],[20190122,20.19],[20190123,20.03],[20190124,19.96],[20190125,20.19],[20190128,20.03],[20190129,20.23],[20190130,20.33],[20190131,20.46],[20190201,20.56],[20190204,20.55],[20190205,20.91],[20190206,20.98],[20190207,20.89],[20190208,20.78],[20190211,20.92],[20190212,21.15],[20190213,21.22],[20190214,21.14],[20190215,21.19],[20190219,21.21],[20190220,21.34],[20190221,21.33],[20190222,21.42],[20190225,21.57],[20190226,21.45],[20190227,21.57],[20190228,21.46],[20190301,21.63],[20190304,21.71],[20190305,21.68],[20190306,21.73],[20190307,21.59],[20190308,21.47],[20190311,21.7],[20190312,21.76],[20190313,21.71],[20190314,21.7],[20190315,21.82],[20190318,21.95],[20190319,21.97],[20190320,21.83],[20190321,21.88],[20190322,21.87],[20190325,21.64],[20190326,21.84],[20190327,21.78],[20190328,21.92],[20190329,22.11],[20190401,22.36],[20190402,22.38],[20190403,22.38],[20190404,22.41],[20190405,22.45],[20190408,22.4],[20190409,22.42],[20190410,22.45],[20190411,22.43],[20190412,22.44],[20190415,22.44],[20190416,22.48],[20190417,22.57],[20190418,22.56],[20190423,22.63],[20190424,22.65],[20190425,22.59],[20190426,22.8],[20190429,22.92],[20190430,22.85],[20190502,22.83],[20190503,23.08],[20190506,22.64],[20190507,22.55],[20190508,22.34],[20190510,22.11],[20190513,21.8],[20190514,21.82],[20190515,21.95],[20190516,22.16],[20190517,21.96],[20190520,21.72],[20190521,21.82],[20190522,21.82],[20190523,21.63],[20190524,21.63],[20190528,21.63],[20190529,21.36],[20190531,21.22],[20190603,21.3],[20190604,21.32],[20190605,21.41],[20190606,21.5],[20190607,21.73],[20190611,22.03],[20190612,21.96],[20190613,21.99],[20190614,21.88],[20190617,21.85],[20190618,22.22],[20190619,22.16],[20190620,22.37],[20190621,22.2],[20190624,22.04],[20190625,22.01],[20190626,22.03],[20190627,22],[20190628,22.14],[20190701,22.39],[20190702,22.44],[20190703,22.56],[20190705,22.65],[20190708,22.62],[20190709,22.53],[20190710,22.64],[20190711,22.58],[20190712,22.63],[20190715,22.7],[20190716,22.81],[20190717,22.76],[20190718,22.63],[20190719,22.8],[20190722,22.63],[20190723,22.77],[20190724,22.84],[20190725,22.91],[20190726,22.96],[20190729,23.02],[20190730,22.9],[20190731,22.83],[20190801,22.98],[20190802,22.42],[20190805,21.68],[20190806,21.62],[20190807,21.53],[20190808,22.04],[20190809,22.15],[20190812,21.82],[20190813,21.96],[20190814,21.77],[20190816,21.98],[20190819,22.33],[20190820,22.29],[20190821,22.5],[20190822,22.52],[20190823,22.35],[20190826,22.05],[20190827,22.1],[20190828,22.03],[20190829,22.27],[20190830,22.56],[20190903,22.55],[20190904,22.67],[20190905,22.88],[20190906,23],[20190909,22.97],[20190910,22.79],[20190911,23.05],[20190912,23.31],[20190913,23.16],[20190916,23.01],[20190917,22.93],[20190918,22.92],[20190919,22.93],[20190920,23.16],[20190923,23.2],[20190924,23.2],[20190925,23.07],[20190926,23.35],[20190927,23.37],[20190930,23.3],[20191001,23.18],[20191002,22.83],[20191003,22.76],[20191004,22.9],[20191007,22.94],[20191008,22.74],[20191009,22.74],[20191010,22.76],[20191011,23.02],[20191014,23.08],[20191015,23.19],[20191016,23.15],[20191017,23.15],[20191018,22.95],[20191021,22.9],[20191022,23.09],[20191023,22.93],[20191024,23.04],[20191025,23.11],[20191028,23.37],[20191029,23.34],[20191030,23.3],[20191031,23.25],[20191104,23.49],[20191105,23.62],[20191106,23.74],[20191107,23.89],[20191108,23.78],[20191111,23.56],[20191112,23.71],[20191113,23.56],[20191114,23.46],[20191115,23.49],[20191118,23.41],[20191119,23.48],[20191120,23.32],[20191121,23.07],[20191122,23.24],[20191125,23.59],[20191126,23.62],[20191127,23.74],[20191129,23.58],[20191202,23.43],[20191203,23.07],[20191204,23.16],[20191205,23.26],[20191206,23.52],[20191209,23.54],[20191210,23.5],[20191211,23.61],[20191212,23.86],[20191213,24.14],[20191216,24.16],[20191217,24.22],[20191218,24.35],[20191219,24.32],[20191220,24.37],[20191223,24.49],[20191227,24.47],[20191230,24.4],[20191231,24.29],[20200102,24.75],[20200103,24.67],[20200106,24.28],[20200107,24.62],[20200108,24.76],[20200109,25.11],[20200110,25.34],[20200113,25.5],[20200114,25.4],[20200115,25.47],[20200116,25.43],[20200117,25.75],[20200121,25.17],[20200122,25.46],[20200123,24.99],[20200129,24.67],[20200130,24.18],[20200131,24.04],[20200203,24.32],[20200204,24.82],[20200205,25.09],[20200206,25.33],[20200207,25.15],[20200210,25.04],[20200211,25.6],[20200212,25.87],[20200213,25.89],[20200214,25.85],[20200218,25.7],[20200219,25.94],[20200220,25.92],[20200221,25.44],[20200224,24.56],[20200225,24.64],[20200226,24.35],[20200227,23.68],[20200228,23.02],[20200302,22.99],[20200303,23.29],[20200304,23.28],[20200305,23.16],[20200306,22.32],[20200309,21.01],[20200310,21.38],[20200311,21.21],[20200312,19.68],[20200313,20.29],[20200316,19.28],[20200317,19.31],[20200318,18.53],[20200319,18.37],[20200320,19.39],[20200323,17.89],[20200324,18.96],[20200325,19.75],[20200326,19.89],[20200327,19.56],[20200330,19.05],[20200331,19.55],[20200401,19.07],[20200402,19.17],[20200403,19.43],[20200406,19.88],[20200407,20.41],[20200408,20.11],[20200409,20.8],[20200414,20.83],[20200415,20.43],[20200416,20.58],[20200417,21.2],[20200420,21.21],[20200421,20.8],[20200422,21.02],[20200423,21.33],[20200424,21.01],[20200427,21.26],[20200428,21.44],[20200429,21.86],[20200430,21.98],[20200504,20.72],[20200505,21.27],[20200506,21.38],[20200507,21.48],[20200508,21.69],[20200511,21.72],[20200512,21.75],[20200513,21.56],[20200514,21.04],[20200515,21.38],[20200518,21.58],[20200519,21.6],[20200520,21.94],[20200522,21.22],[20200526,21.66],[20200527,21.47],[20200528,21.6],[20200529,21.34],[20200602,22.15],[20200603,22.65],[20200604,22.63],[20200605,22.94],[20200608,22.97],[20200609,22.88],[20200610,22.81],[20200611,22.18],[20200612,22.3],[20200615,21.86],[20200616,22.57],[20200617,22.59],[20200618,22.7],[20200619,23.06],[20200622,22.85],[20200624,22.93],[20200625,22.91],[20200626,22.88],[20200629,22.38],[20200630,22.78],[20200701,22.8],[20200702,23.17],[20200706,23.94],[20200707,23.88],[20200708,23.94],[20200709,24.19],[20200710,23.96],[20200713,24.12],[20200714,23.42],[20200715,23.7],[20200716,23.32],[20200717,23.49],[20200720,23.63],[20200721,24.2],[20200722,23.56],[20200723,23.68],[20200724,22.92],[20200727,22.84],[20200728,23.02],[20200729,23.11],[20200730,22.98],[20200731,22.88],[20200803,23.14],[20200804,23.26],[20200805,23.31],[20200806,23.26],[20200807,23.17],[20200810,23.21],[20200811,23.55],[20200812,23.6],[20200813,23.59],[20200814,23.45],[20200817,23.49],[20200818,23.52],[20200819,23.4],[20200820,23.32],[20200821,23.75],[20200824,24.1],[20200825,24.29],[20200826,24.44],[20200827,24.54],[20200828,24.6],[20200831,24.43],[20200901,24.59],[20200902,24.89],[20200903,24.94],[20200904,24.33],[20200908,24.21],[20200909,24.29],[20200910,24.19],[20200911,24.12],[20200914,24.32],[20200915,24.45],[20200916,24.6],[20200917,24.43],[20200918,24.39],[20200921,23.86],[20200922,23.82],[20200923,24.12],[20200924,23.74],[20200925,23.77],[20200928,24.17],[20200929,24.13],[20200930,24.36],[20201001,24.42],[20201005,24.54],[20201006,24.68],[20201007,24.95],[20201008,25.03],[20201009,25.13],[20201012,25.35],[20201013,25.25],[20201014,25.37],[20201015,25.02],[20201016,25.23],[20201019,25.24],[20201020,25.33],[20201021,25.26],[20201022,25.33],[20201023,25.37],[20201026,25.31],[20201027,25.34],[20201028,24.92],[20201029,25.1],[20201030,24.67],[20201102,25.07],[20201103,25.04],[20201104,25.19],[20201105,25.72],[20201106,25.79],[20201109,26.67],[20201110,26.53],[20201111,26.58],[20201112,26.6],[20201113,26.65],[20201116,26.92],[20201117,26.88],[20201118,27.07],[20201119,27.05],[20201120,27.21],[20201123,27.09],[20201124,27.44],[20201125,27.13],[20201127,27.22],[20201130,26.78],[20201201,27.14],[20201202,26.87],[20201203,27.01],[20201204,27.26],[20201207,27.24],[20201208,27.1],[20201209,27.38],[20201210,27.22],[20201211,27.2],[20201214,27.16],[20201215,27.28],[20201216,27.37],[20201217,27.51],[20201218,27.39],[20201221,27.26],[20201222,26.94],[20201223,27.18],[20201228,27.1],[20201229,27.09],[20201230,27.57],[20201231,27.67],[20210104,27.81],[20210105,27.97],[20210106,27.87],[20210107,27.88],[20210108,28.32],[20210111,28.3],[20210112,28.41],[20210113,28.31],[20210114,28.53],[20210115,28.41],[20210119,29.01],[20210120,29.46],[20210121,29.17],[20210122,28.99],[20210125,29.37],[20210126,28.85],[20210127,28.4],[20210128,28.2],[20210129,28.04],[20210201,28.58],[20210202,29.35],[20210203,29.58],[20210204,29.36],[20210205,29.67],[20210208,29.9],[20210209,30.14],[20210210,30.4],[20210211,30.48],[20210216,30.93],[20210217,31.08],[20210218,30.56],[20210219,30.78],[20210222,30.27],[20210223,29.91],[20210224,29.86],[20210225,29.81],[20210226,29.08],[20210301,29.86],[20210302,29.91],[20210303,30.08],[20210304,29.52],[20210305,29.31],[20210308,28.99],[20210309,29.34],[20210310,29.54],[20210311,29.83],[20210312,29.76],[20210315,29.73],[20210316,30.22],[20210317,29.95],[20210318,29.95],[20210319,29.81],[20210322,29.7],[20210323,29.57],[20210324,29],[20210325,28.6],[20210326,28.85],[20210329,29.05],[20210330,29.4],[20210331,29.42],[20210401,29.89],[20210406,29.63],[20210407,29.13],[20210408,29.27],[20210409,28.86],[20210412,28.32],[20210413,28.42],[20210414,28.52],[20210415,28.35],[20210416,28.44],[20210419,28.41],[20210420,28.15],[20210421,28.05],[20210422,28.27],[20210423,28.49],[20210426,28.65],[20210427,28.8],[20210428,28.97],[20210429,28.92],[20210430,28.54],[20210503,28.45],[20210504,28.12],[20210505,28.06],[20210506,27.77],[20210507,27.89],[20210510,27.49],[20210511,27.2],[20210512,27.36],[20210514,27.4],[20210517,27.62],[20210518,27.87],[20210520,27.92],[20210521,28.08],[20210525,28.31],[20210526,28.46],[20210527,28.54],[20210528,28.83],[20210601,28.91],[20210602,28.73],[20210603,28.61],[20210604,28.7],[20210607,28.44],[20210608,28.37],[20210609,28.32],[20210610,28.36],[20210611,28.48],[20210615,28.34],[20210616,28.12],[20210617,28.34],[20210618,28.36],[20210621,28.26],[20210622,28.18],[20210624,28.41],[20210625,28.56],[20210628,28.67],[20210629,28.57],[20210630,28.6],[20210701,28.58],[20210702,28.33],[20210706,27.96],[20210707,27.96],[20210708,27.1],[20210709,27.3],[20210712,27.54],[20210713,27.77],[20210714,27.98],[20210715,27.92],[20210716,27.57],[20210719,26.91],[20210720,26.8],[20210721,27.08],[20210722,27.35],[20210723,26.85],[20210726,26.06],[20210727,25.23],[20210728,25.49],[20210729,25.9],[20210730,25.63],[20210802,25.74],[20210803,25.54],[20210804,25.77],[20210805,25.74],[20210806,25.87],[20210809,26.01],[20210810,26.37],[20210811,26.2],[20210812,25.91],[20210813,25.81],[20210816,25.61],[20210817,25.16],[20210818,25.33],[20210819,25.01],[20210820,24.83],[20210823,24.86],[20210824,25.6],[20210825,25.56],[20210826,25.36],[20210827,25.27],[20210830,25.4],[20210831,25.63],[20210901,26.14],[20210902,26.17],[20210903,26.1],[20210907,26.56],[20210908,26.52],[20210909,26.24],[20210910,26.49],[20210913,26.11],[20210914,25.96],[20210915,24.97],[20210916,24.83],[20210917,25],[20210920,24.6],[20210921,24.7],[20210923,25.14],[20210924,25.01],[20210927,25.1],[20210928,25.14],[20210929,25.13],[20210930,25.23],[20211004,24.87],[20211005,24.95],[20211006,24.86],[20211007,25.55],[20211008,25.64],[20211011,25.82],[20211012,25.65],[20211013,25.72],[20211015,25.98],[20211018,25.89],[20211019,26.01],[20211020,26.3],[20211021,26.17],[20211022,26.33],[20211025,25.95],[20211026,26],[20211027,25.68],[20211028,25.55],[20211029,25.34],[20211102,25.37],[20211103,25.41],[20211104,25.7],[20211105,25.89],[20211108,26.04],[20211109,25.92],[20211110,26.04],[20211111,26.32],[20211112,26.44],[20211115,26.73],[20211116,27.02],[20211117,27.04],[20211118,26.6],[20211119,26.76],[20211122,26.52],[20211123,26.37],[20211124,26.19],[20211126,25.37],[20211129,25.34],[20211130,24.96],[20211201,25.21],[20211202,25.11],[20211203,24.69],[20211206,24.63],[20211207,25.63],[20211208,25.64],[20211209,25.8],[20211210,25.45],[20211213,25.37],[20211214,24.96],[20211215,24.56],[20211216,24.77],[20211217,24.05],[20211220,23.86],[20211221,24.16],[20211222,24.4],[20211223,24.54],[20211228,24.92],[20211229,24.61],[20211230,24.68],[20211231,25.2],[20220103,25.1],[20220104,25.47],[20220105,25.07],[20220106,24.94],[20220107,25.34],[20220110,25.04],[20220111,25.13],[20220112,25.62],[20220113,25.26],[20220114,25.07],[20220118,24.96],[20220119,25.03],[20220120,25.52],[20220121,25.21],[20220124,24.67],[20220125,24.48],[20220126,24.74],[20220127,24.35],[20220128,24.02],[20220131,24.72],[20220204,24.55],[20220207,24.6],[20220208,24.46],[20220209,25.1],[20220210,25.24],[20220211,25.06],[20220214,24.53],[20220215,24.92],[20220216,25.05],[20220217,25.09],[20220218,24.81],[20220222,24.14],[20220223,24.13],[20220224,23.37],[20220225,23.65],[20220228,23.7],[20220301,23.76],[20220302,23.66],[20220303,23.74],[20220304,23.1],[20220307,22.06],[20220308,21.43],[20220309,21.78],[20220310,21.58],[20220311,21.27],[20220314,20.23],[20220315,19.47],[20220316,21.42],[20220317,22],[20220318,22.45],[20220321,22.01],[20220322,22.67],[20220323,22.75],[20220324,22.47],[20220325,22.04],[20220328,22.24],[20220329,22.57],[20220330,22.71],[20220331,22.48],[20220401,22.72],[20220404,23.24],[20220406,22.46],[20220407,22.37],[20220408,22.27],[20220411,21.66],[20220412,22.06],[20220413,21.97],[20220414,22.2],[20220419,21.72],[20220420,21.76],[20220421,21.34],[20220422,21.21],[20220425,20.45],[20220426,20.81],[20220427,21.23],[20220428,21.52],[20220429,22.36],[20220503,22.05],[20220504,21.73],[20220505,21.58],[20220506,20.49],[20220510,20.21],[20220511,20.39],[20220512,20.04],[20220513,20.61],[20220516,20.73],[20220517,21.07],[20220518,21.03],[20220519,20.51],[20220520,20.97],[20220523,20.62],[20220524,20.05],[20220525,20.19],[20220527,20.94],[20220530,21.29],[20220531,21.67],[20220601,21.65],[20220602,21.44],[20220607,21.85],[20220608,22.25],[20220609,21.94],[20220610,22],[20220613,21.25],[20220614,21.29],[20220615,21.52],[20220616,21.16],[20220617,21.13],[20220620,21.14],[20220621,21.5],[20220622,21.25],[20220624,22.19],[20220627,22.34],[20220628,22.73],[20220629,22.39],[20220630,22.48],[20220704,22.56],[20220705,22.49],[20220706,22.63],[20220707,23],[20220708,23.09],[20220711,22.69],[20220712,22.54],[20220713,22.61],[20220714,22.8],[20220715,22.48],[20220718,22.78],[20220719,22.45],[20220720,22.75],[20220721,22.74],[20220722,22.85],[20220725,22.72],[20220726,23.01],[20220727,22.9],[20220728,23.01],[20220729,22.79],[20220801,22.71],[20220802,22.38],[20220803,22.58],[20220804,23.02],[20220805,22.87],[20220808,22.84],[20220809,22.56],[20220810,22.37],[20220811,22.83],[20220812,22.88],[20220816,23.16],[20220817,23.06],[20220818,22.84],[20220819,22.99],[20220822,22.91],[20220823,23.06],[20220824,22.87],[20220825,23.35],[20220826,23.41],[20220829,22.99],[20220830,22.87],[20220831,22.89],[20220901,22.48],[20220902,22.49],[20220906,22.41],[20220907,22.33],[20220908,22.06],[20220909,22.52],[20220913,22.33],[20220914,22.37],[20220915,22.48],[20220916,21.96],[20220919,21.89],[20220920,22.19],[20220921,22.01],[20220922,21.65],[20220923,21.43],[20220926,21.97],[20220927,22.16],[20220928,21.85],[20220929,21.36],[20220930,21.4],[20221003,21.24],[20221005,22.04],[20221006,22.11],[20221007,21.88],[20221010,21.47],[20221011,20.67],[20221012,20.75],[20221013,20.25],[20221014,20.78],[20221017,20.75],[20221018,20.88],[20221019,20.45],[20221020,20.28],[20221021,20.31],[20221024,19.27],[20221025,19.42],[20221026,19.44],[20221027,19.35],[20221028,19.04],[20221031,19.25],[20221102,20.45],[20221103,20.29],[20221104,20.91],[20221107,20.85],[20221108,20.86],[20221109,20.6],[20221110,20.85],[20221111,21.31],[20221114,21.49],[20221115,22.12],[20221116,21.85],[20221117,21.81],[20221118,21.82],[20221121,21.65],[20221122,21.3],[20221123,21.4],[20221124,21.36],[20221125,21.16],[20221128,21.02],[20221129,21.91],[20221130,22.43],[20221201,22.6],[20221202,22.43],[20221205,23.06],[20221206,22.99],[20221207,22.53],[20221208,23.19],[20221209,23.28],[20221212,22.96],[20221213,23.34],[20221214,23.18],[20221215,22.8],[20221216,22.8],[20221219,22.55],[20221220,22.31],[20221221,22.35],[20221222,22.59],[20221223,22.44],[20221228,22.64],[20221229,22.54],[20221230,22.48],[20230103,23.14],[20230104,23.54],[20230105,23.76],[20230106,23.88],[20230109,24.12],[20230110,24],[20230111,23.95],[20230112,23.89],[20230113,24.22],[20230116,24.25],[20230117,23.94],[20230118,24.17],[20230119,24.17],[20230120,24.48],[20230126,24.72],[20230127,24.92],[20230130,24.46],[20230131,24.29],[20230201,24.51],[20230202,24.29],[20230203,24.17],[20230206,23.94],[20230207,24.4],[20230208,24.39],[20230209,24.71],[20230210,24.38],[20230213,24.6],[20230214,24.46],[20230215,24.37],[20230216,24.45],[20230217,24.24],[20230220,24.22],[20230221,23.96],[20230222,23.81],[20230223,23.97],[20230224,23.54],[20230227,23.68],[20230228,23.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180228,582.01],[20180301,579.03],[20180302,572.4],[20180303,572.4],[20180304,572.4],[20180305,574.29],[20180306,574.41],[20180307,572.91],[20180308,577.36],[20180309,585.62],[20180310,585.62],[20180311,585.62],[20180312,588.11],[20180313,583.89],[20180314,581.75],[20180315,582.68],[20180316,583.59],[20180317,583.59],[20180318,583.59],[20180319,578.63],[20180320,579.63],[20180321,578.05],[20180322,570.73],[20180323,561.51],[20180324,561.51],[20180325,561.51],[20180326,562.85],[20180327,563.93],[20180328,562],[20180329,567.73],[20180330,567.74],[20180331,567.74],[20180401,567.74],[20180402,567.39],[20180403,565.7],[20180404,568.23],[20180405,574.83],[20180406,572.07],[20180407,572.07],[20180408,572.07],[20180409,571.09],[20180410,573.79],[20180411,572.99],[20180412,575.27],[20180413,575.17],[20180414,575.17],[20180415,575.17],[20180416,575.01],[20180417,578.08],[20180418,578.5],[20180419,574.73],[20180420,572.59],[20180421,572.59],[20180422,572.59],[20180423,573.21],[20180424,571.6],[20180425,570.83],[20180426,575.25],[20180427,581.76],[20180428,581.76],[20180429,581.76],[20180430,581.9],[20180501,581.08],[20180502,580.89],[20180503,579.19],[20180504,583.47],[20180505,583.47],[20180506,583.47],[20180507,586.81],[20180508,589.21],[20180509,590.8],[20180510,592.02],[20180511,592.48],[20180512,592.48],[20180513,592.48],[20180514,591.67],[20180515,592.16],[20180516,597.85],[20180517,598.76],[20180518,598.78],[20180519,598.78],[20180520,598.78],[20180521,600.35],[20180522,599.89],[20180523,602.89],[20180524,603.7],[20180525,606.72],[20180526,606.72],[20180527,606.72],[20180528,608.14],[20180529,608.16],[20180530,606.72],[20180531,603.34],[20180601,605.41],[20180602,605.41],[20180603,605.41],[20180604,608.21],[20180605,611.44],[20180606,610.17],[20180607,607.58],[20180608,611.3],[20180609,611.3],[20180610,611.3],[20180611,612.97],[20180612,614.79],[20180613,616.24],[20180614,618.97],[20180615,625.09],[20180616,625.09],[20180617,625.09],[20180618,621.07],[20180619,619.65],[20180620,619.3],[20180621,618.56],[20180622,616.38],[20180623,616.38],[20180624,616.38],[20180625,608.21],[20180626,607.06],[20180627,606.65],[20180628,606.89],[20180629,607.68],[20180630,607.67],[20180701,607.66],[20180702,605.79],[20180703,604.94],[20180704,604.83],[20180705,604.6],[20180706,606.82],[20180707,606.83],[20180708,606.84],[20180709,608.89],[20180710,613.76],[20180711,610.04],[20180712,614.31],[20180713,617.78],[20180714,617.77],[20180715,617.76],[20180716,614.22],[20180717,615.87],[20180718,619.68],[20180719,619.09],[20180720,616.96],[20180721,616.96],[20180722,616.96],[20180723,613.75],[20180724,614.77],[20180725,618.43],[20180726,619.01],[20180727,620.23],[20180728,620.23],[20180729,620.23],[20180730,613.88],[20180731,611.45],[20180801,611.81],[20180802,614.57],[20180803,618.02],[20180804,618.02],[20180805,618.02],[20180806,620.4],[20180807,619.94],[20180808,619.08],[20180809,620.24],[20180810,621.7],[20180811,621.7],[20180812,621.7],[20180813,620.76],[20180814,622.58],[20180815,622.57],[20180816,620.74],[20180817,621.39],[20180818,621.39],[20180819,621.39],[20180820,623.28],[20180821,621.84],[20180822,617.3],[20180823,618.04],[20180824,617.87],[20180825,617.87],[20180826,617.87],[20180827,619.94],[20180828,618.61],[20180829,621.23],[20180830,618.69],[20180831,618.32],[20180901,618.32],[20180902,618.32],[20180903,618.39],[20180904,617.58],[20180905,611.7],[20180906,607.39],[20180907,608.37],[20180908,608.37],[20180909,608.37],[20180910,610.15],[20180911,609.5],[20180912,612.31],[20180913,612.41],[20180914,612.18],[20180915,612.18],[20180916,612.18],[20180917,610.02],[20180918,609.99],[20180919,611.34],[20180920,612.01],[20180921,614.34],[20180922,614.34],[20180923,614.34],[20180924,609.21],[20180925,608.71],[20180926,612.05],[20180927,614.66],[20180928,619.27],[20180929,619.27],[20180930,619.27],[20181001,619.21],[20181002,618.21],[20181003,616.58],[20181004,609.25],[20181005,604.53],[20181006,604.53],[20181007,604.53],[20181008,603.86],[20181009,603.2],[20181010,588.37],[20181011,573.85],[20181012,578.83],[20181013,578.83],[20181014,578.83],[20181015,578.18],[20181016,584.78],[20181017,587.9],[20181018,584.21],[20181019,585.85],[20181020,585.85],[20181021,585.85],[20181022,585.76],[20181023,582.28],[20181024,580.28],[20181025,581.8],[20181026,577.34],[20181027,577.34],[20181028,577.34],[20181029,574.09],[20181030,576.83],[20181031,586.03],[20181101,588.06],[20181102,594.64],[20181103,594.64],[20181104,594.64],[20181105,595.41],[20181106,594.52],[20181107,598.18],[20181108,601.06],[20181109,599.55],[20181110,599.55],[20181111,599.55],[20181112,595.69],[20181113,594.84],[20181114,592.15],[20181115,592.01],[20181116,591.2],[20181117,591.2],[20181118,591.2],[20181119,583.32],[20181120,574.73],[20181121,576.45],[20181122,577.32],[20181123,578.96],[20181124,578.96],[20181125,578.96],[20181126,583.43],[20181127,586.62],[20181128,594.21],[20181129,592.54],[20181130,594.17],[20181201,594.17],[20181202,594.17],[20181203,602.25],[20181204,592.54],[20181205,590.02],[20181206,583.35],[20181207,578.23],[20181208,578.23],[20181209,578.23],[20181210,571.52],[20181211,576.06],[20181212,580.88],[20181213,581.11],[20181214,576.51],[20181215,576.51],[20181216,576.51],[20181217,565.61],[20181218,560.97],[20181219,556.16],[20181220,546.74],[20181221,541.77],[20181222,541.77],[20181223,541.77],[20181224,537],[20181225,537],[20181226,537.19],[20181227,544.69],[20181228,546.67],[20181229,546.67],[20181230,546.67],[20181231,549.32],[20190101,549.32],[20190102,550.38],[20190103,545.74],[20190104,554.11],[20190105,554.11],[20190106,554.11],[20190107,558.26],[20190108,563.63],[20190109,566.25],[20190110,564.98],[20190111,566.39],[20190112,566.39],[20190113,566.39],[20190114,565.08],[20190115,569.93],[20190116,571.59],[20190117,573.86],[20190118,580.07],[20190119,580.07],[20190120,580.07],[20190121,582.09],[20190122,578.31],[20190123,578.32],[20190124,578.93],[20190125,581.89],[20190126,581.89],[20190127,581.89],[20190128,578.69],[20190129,579],[20190130,583.67],[20190131,587.99],[20190201,588.69],[20190202,588.69],[20190203,588.69],[20190204,590.6],[20190205,596.03],[20190206,596.89],[20190207,594.24],[20190208,592.74],[20190209,592.74],[20190210,592.74],[20190211,596.19],[20190212,601.35],[20190213,604.71],[20190214,603.89],[20190215,606.25],[20190216,606.25],[20190217,606.25],[20190218,606.06],[20190219,607.05],[20190220,607.28],[20190221,607.92],[20190222,610.36],[20190223,610.36],[20190224,610.36],[20190225,611.35],[20190226,611.98],[20190227,610.14],[20190228,608.39],[20190301,612.55],[20190302,612.55],[20190303,612.55],[20190304,614.62],[20190305,615.23],[20190306,615.16],[20190307,613.32],[20190308,610.94],[20190309,610.94],[20190310,610.94],[20190311,615.38],[20190312,616.58],[20190313,617.78],[20190314,618.75],[20190315,621.08],[20190316,621.08],[20190317,621.08],[20190318,623.02],[20190319,623.94],[20190320,622.14],[20190321,624.78],[20190322,623],[20190323,623],[20190324,623],[20190325,619.62],[20190326,625.03],[20190327,625.7],[20190328,628.82],[20190329,632.27],[20190330,632.27],[20190331,632.27],[20190401,636.96],[20190402,637.94],[20190403,638.32],[20190404,640.33],[20190405,641.44],[20190406,641.44],[20190407,641.44],[20190408,641.53],[20190409,638.97],[20190410,640.73],[20190411,641.5],[20190412,641.15],[20190413,641.15],[20190414,641.15],[20190415,643.06],[20190416,644.31],[20190417,646.15],[20190418,648.75],[20190419,648.74],[20190420,648.74],[20190421,648.74],[20190422,648.7],[20190423,651.15],[20190424,653.56],[20190425,654.14],[20190426,656.66],[20190427,656.66],[20190428,656.66],[20190429,657.44],[20190430,656.74],[20190501,655.32],[20190502,653.11],[20190503,658.98],[20190504,658.98],[20190505,658.98],[20190506,654.67],[20190507,648.38],[20190508,645.58],[20190509,643.62],[20190510,641.75],[20190511,641.75],[20190512,641.75],[20190513,632.01],[20190514,633.97],[20190515,639.92],[20190516,644.04],[20190517,643.11],[20190518,643.11],[20190519,643.11],[20190520,638.1],[20190521,638.71],[20190522,638.81],[20190523,634.35],[20190524,632.51],[20190525,632.51],[20190526,632.51],[20190527,632.73],[20190528,630.91],[20190529,626.12],[20190530,627.23],[20190531,622.63],[20190601,622.63],[20190602,622.63],[20190603,621.83],[20190604,624.15],[20190605,628.66],[20190606,630.09],[20190607,635.25],[20190608,635.25],[20190609,635.25],[20190610,636.21],[20190611,640.79],[20190612,640.32],[20190613,642.45],[20190614,642.72],[20190615,642.72],[20190616,642.72],[20190617,643.39],[20190618,649.47],[20190619,651.6],[20190620,653.15],[20190621,650.7],[20190622,650.7],[20190623,650.7],[20190624,649.6],[20190625,646.63],[20190626,643.91],[20190627,646.04],[20190628,649.17],[20190629,649.17],[20190630,649.17],[20190701,653.67],[20190702,656.84],[20190703,662.36],[20190704,662.88],[20190705,661.81],[20190706,661.81],[20190707,661.81],[20190708,660.76],[20190709,658.62],[20190710,659.95],[20190711,661.05],[20190712,662.88],[20190713,662.88],[20190714,662.88],[20190715,664.09],[20190716,665.19],[20190717,663.79],[20190718,663.02],[20190719,662.12],[20190720,662.12],[20190721,662.12],[20190722,661.02],[20190723,668.67],[20190724,671.56],[20190725,670.09],[20190726,672.77],[20190727,672.77],[20190728,672.77],[20190729,672.54],[20190730,669.93],[20190731,665.14],[20190801,663.03],[20190802,655.26],[20190803,655.26],[20190804,655.26],[20190805,636.47],[20190806,636.92],[20190807,638.74],[20190808,648.03],[20190809,646.57],[20190810,646.57],[20190811,646.57],[20190812,641.53],[20190813,643.21],[20190814,636.71],[20190815,637.8],[20190816,645.97],[20190817,645.97],[20190818,645.97],[20190819,652.4],[20190820,652.27],[20190821,656.4],[20190822,656.53],[20190823,649.34],[20190824,649.34],[20190825,649.34],[20190826,648.15],[20190827,649.9],[20190828,652.74],[20190829,658.78],[20190830,661.83],[20190831,661.83],[20190901,661.83],[20190902,664.17],[20190903,664.19],[20190904,666.64],[20190905,670.27],[20190906,673.95],[20190907,673.95],[20190908,673.95],[20190909,672.33],[20190910,669.09],[20190911,673.52],[20190912,677.58],[20190913,672.29],[20190914,672.29],[20190915,672.29],[20190916,669.89],[20190917,670.69],[20190918,668.9],[20190919,668.22],[20190920,668.75],[20190921,668.75],[20190922,668.75],[20190923,669.74],[20190924,667.74],[20190925,667.46],[20190926,670.86],[20190927,669.57],[20190928,669.57],[20190929,669.57],[20190930,672.9],[20191001,669.09],[20191002,658.01],[20191003,658.93],[20191004,662.95],[20191005,662.95],[20191006,662.95],[20191007,662.44],[20191008,657.69],[20191009,659.86],[20191010,660.59],[20191011,665.74],[20191012,665.74],[20191013,665.74],[20191014,666.42],[20191015,669.77],[20191016,670.83],[20191017,669.19],[20191018,665.38],[20191019,665.38],[20191020,665.38],[20191021,664.57],[20191022,665.63],[20191023,664.31],[20191024,666.2],[20191025,668.04],[20191026,668.04],[20191027,668.04],[20191028,670.57],[20191029,669.57],[20191030,671.56],[20191031,669.1],[20191101,670.13],[20191102,670.13],[20191103,670.13],[20191104,671.7],[20191105,675.08],[20191106,677.01],[20191107,678.01],[20191108,679.09],[20191109,679.09],[20191110,679.09],[20191111,677.37],[20191112,678.56],[20191113,679.18],[20191114,679.29],[20191115,679.49],[20191116,679.49],[20191117,679.49],[20191118,680.07],[20191119,678.88],[20191120,677.78],[20191121,673.57],[20191122,675.97],[20191123,675.97],[20191124,675.97],[20191125,682.31],[20191126,685.45],[20191127,689.41],[20191128,689.94],[20191129,688.48],[20191130,688.48],[20191201,688.48],[20191202,682.91],[20191203,677.25],[20191204,679.04],[20191205,679.35],[20191206,684.39],[20191207,684.39],[20191208,684.39],[20191209,684.83],[20191210,682.86],[20191211,684.55],[20191212,684.9],[20191213,687.01],[20191214,687.01],[20191215,687.01],[20191216,691.47],[20191217,691.25],[20191218,693.47],[20191219,695.05],[20191220,699.72],[20191221,699.72],[20191222,699.72],[20191223,701.22],[20191224,701.35],[20191225,701.35],[20191226,701.39],[20191227,702.77],[20191228,702.77],[20191229,702.77],[20191230,697.85],[20191231,695.93],[20200101,695.93],[20200102,700.33],[20200103,701.13],[20200104,701.13],[20200105,701.13],[20200106,698.28],[20200107,700.13],[20200108,703.64],[20200109,708.58],[20200110,709.77],[20200111,709.77],[20200112,709.77],[20200113,711.76],[20200114,713.79],[20200115,714.12],[20200116,715.98],[20200117,721.92],[20200118,721.92],[20200119,721.92],[20200120,722.03],[20200121,717.5],[20200122,719.18],[20200123,715.85],[20200124,715.45],[20200125,715.45],[20200126,715.45],[20200127,705.29],[20200128,707.89],[20200129,707.43],[20200130,703.94],[20200131,697.22],[20200201,697.22],[20200202,697.22],[20200203,698.37],[20200204,709.74],[20200205,715.03],[20200206,718.58],[20200207,717.68],[20200208,717.68],[20200209,717.68],[20200210,719.65],[20200211,724.44],[20200212,729.28],[20200213,731.96],[20200214,733.03],[20200215,733.03],[20200216,733.03],[20200217,733.57],[20200218,732.56],[20200219,737.1],[20200220,735.67],[20200221,729.07],[20200222,729.07],[20200223,729.07],[20200224,707.32],[20200225,694.89],[20200226,687.2],[20200227,664.71],[20200228,649.72],[20200229,649.72],[20200301,649.72],[20200302,657.25],[20200303,656.48],[20200304,668.94],[20200305,659.58],[20200306,642.16],[20200307,642.16],[20200308,642.16],[20200309,606.04],[20200310,617.35],[20200311,600.88],[20200312,557.93],[20200313,577.84],[20200314,577.84],[20200315,577.84],[20200316,538.26],[20200317,555.92],[20200318,541.66],[20200319,548.81],[20200320,548.99],[20200321,548.99],[20200322,548.99],[20200323,531.57],[20200324,558.7],[20200325,572.9],[20200326,585.14],[20200327,577.17],[20200328,577.17],[20200329,577.17],[20200330,582.17],[20200331,582.44],[20200401,569.01],[20200402,573.36],[20200403,574.23],[20200404,574.23],[20200405,574.23],[20200406,596.9],[20200407,603.32],[20200408,609.35],[20200409,617.21],[20200410,617.16],[20200411,617.16],[20200412,617.16],[20200413,617.17],[20200414,628],[20200415,624.01],[20200416,628.85],[20200417,642.41],[20200418,642.41],[20200419,642.41],[20200420,638.08],[20200421,624.98],[20200422,630.23],[20200423,634.56],[20200424,635.14],[20200425,635.14],[20200426,635.14],[20200427,641.54],[20200428,644.05],[20200429,651.92],[20200430,649.62],[20200501,644.1],[20200502,644.1],[20200503,644.1],[20200504,630.44],[20200505,638.71],[20200506,641.49],[20200507,647.61],[20200508,653.17],[20200509,653.17],[20200510,653.17],[20200511,657.28],[20200512,652.09],[20200513,644.44],[20200514,643.86],[20200515,647.86],[20200516,647.86],[20200517,647.86],[20200518,660.42],[20200519,655.88],[20200520,661.54],[20200521,659.04],[20200522,658.95],[20200523,658.95],[20200524,658.95],[20200525,660.54],[20200526,665.08],[20200527,669.38],[20200528,670.52],[20200529,667.6],[20200530,667.6],[20200531,667.6],[20200601,670.89],[20200602,678.19],[20200603,686.13],[20200604,682.59],[20200605,688.33],[20200606,688.33],[20200607,688.33],[20200608,693.99],[20200609,690.82],[20200610,688.44],[20200611,668.3],[20200612,669.78],[20200613,669.78],[20200614,669.78],[20200615,670.02],[20200616,682.36],[20200617,687],[20200618,688.19],[20200619,689.33],[20200620,689.33],[20200621,689.33],[20200622,688.5],[20200623,688.89],[20200624,681.49],[20200625,684.66],[20200626,678.4],[20200627,678.4],[20200628,678.4],[20200629,677.73],[20200630,686.16],[20200701,689.97],[20200702,695.14],[20200703,697.68],[20200704,697.68],[20200705,697.68],[20200706,704.04],[20200707,703.75],[20200708,706.14],[20200709,706.4],[20200710,712.68],[20200711,712.68],[20200712,712.68],[20200713,709.08],[20200714,705.49],[20200715,710.2],[20200716,706.57],[20200717,707.16],[20200718,707.16],[20200719,707.16],[20200720,710.44],[20200721,716.32],[20200722,709.58],[20200723,708.57],[20200724,700.62],[20200725,700.62],[20200726,700.62],[20200727,697.75],[20200728,699.03],[20200729,702.41],[20200730,698.84],[20200731,694.45],[20200801,694.45],[20200802,694.45],[20200803,702.1],[20200804,705.76],[20200805,706.24],[20200806,707.4],[20200807,707.93],[20200808,707.93],[20200809,707.93],[20200810,709.84],[20200811,709.99],[20200812,716.87],[20200813,717.09],[20200814,716.19],[20200815,716.19],[20200816,716.19],[20200817,718.04],[20200818,719.7],[20200819,718.16],[20200820,718.57],[20200821,724.11],[20200822,724.11],[20200823,724.11],[20200824,729.71],[20200825,732.89],[20200826,739.41],[20200827,740.67],[20200828,737.27],[20200829,737.27],[20200830,737.27],[20200831,735.23],[20200901,736.61],[20200902,751.35],[20200903,742.13],[20200904,731.39],[20200905,731.39],[20200906,731.39],[20200907,731.28],[20200908,723.04],[20200909,728.98],[20200910,723.06],[20200911,723.86],[20200912,723.86],[20200913,723.86],[20200914,728.59],[20200915,733.07],[20200916,734.59],[20200917,730.53],[20200918,725.34],[20200919,725.34],[20200920,725.34],[20200921,717.83],[20200922,723.73],[20200923,722.54],[20200924,720.43],[20200925,724.43],[20200926,724.43],[20200927,724.43],[20200928,734.21],[20200929,731.56],[20200930,733.92],[20201001,738.86],[20201002,735.93],[20201003,735.93],[20201004,735.93],[20201005,740.43],[20201006,736.33],[20201007,743.63],[20201008,748.08],[20201009,751.91],[20201010,751.91],[20201011,751.91],[20201012,759.53],[20201013,761.76],[20201014,760.83],[20201015,756.81],[20201016,757.64],[20201017,757.64],[20201018,757.64],[20201019,751.31],[20201020,750.4],[20201021,746.53],[20201022,747.17],[20201023,747.94],[20201024,747.94],[20201025,747.94],[20201026,741.34],[20201027,739.82],[20201028,727.88],[20201029,730.43],[20201030,722.18],[20201031,722.18],[20201101,722.18],[20201102,730.26],[20201103,737.77],[20201104,748.05],[20201105,757.59],[20201106,758.57],[20201107,758.57],[20201108,758.57],[20201109,766.3],[20201110,764.65],[20201111,769.27],[20201112,767.22],[20201113,770.86],[20201114,770.86],[20201115,770.86],[20201116,778.2],[20201117,774.51],[20201118,773.3],[20201119,774.37],[20201120,774.1],[20201121,774.1],[20201122,774.1],[20201123,774.96],[20201124,781.13],[20201125,780.72],[20201126,781.21],[20201127,782.21],[20201128,782.21],[20201129,782.21],[20201130,778.03],[20201201,781.84],[20201202,775.3],[20201203,774.09],[20201204,777.76],[20201205,777.76],[20201206,777.76],[20201207,778.93],[20201208,780.78],[20201209,781.25],[20201210,780.24],[20201211,779.53],[20201212,779.53],[20201213,779.53],[20201214,779.14],[20201215,782.9],[20201216,785.59],[20201217,789.27],[20201218,788.39],[20201219,788.39],[20201220,788.39],[20201221,784.37],[20201222,782.17],[20201223,786.92],[20201224,786.68],[20201225,786.68],[20201226,786.68],[20201227,786.68],[20201228,787.46],[20201229,790.2],[20201230,793.38],[20201231,796.39],[20210101,796.39],[20210102,796.39],[20210103,796.39],[20210104,793.13],[20210105,795.43],[20210106,794.66],[20210107,800.21],[20210108,809.2],[20210109,809.2],[20210110,809.2],[20210111,808.55],[20210112,808.61],[20210113,809.66],[20210114,811.53],[20210115,806.53],[20210116,806.53],[20210117,806.53],[20210118,808.4],[20210119,808.83],[20210120,819.74],[20210121,819.39],[20210122,817.01],[20210123,817.01],[20210124,817.01],[20210125,820.11],[20210126,819.91],[20210127,808.62],[20210128,809.09],[20210129,796.32],[20210130,796.32],[20210131,796.32],[20210201,806.85],[20210202,821.42],[20210203,825.36],[20210204,830.9],[20210205,838.41],[20210206,838.41],[20210207,838.41],[20210208,841.06],[20210209,839.17],[20210210,838.89],[20210211,839.52],[20210212,843.21],[20210213,843.21],[20210214,843.21],[20210215,844.95],[20210216,845.11],[20210217,847.22],[20210218,842.34],[20210219,838.55],[20210220,838.55],[20210221,838.55],[20210222,829.32],[20210223,825.06],[20210224,824.43],[20210225,812.15],[20210226,805.73],[20210227,805.73],[20210228,805.73],[20210301,821.56],[20210302,821.32],[20210303,814.84],[20210304,804.92],[20210305,810.72],[20210306,810.72],[20210307,810.72],[20210308,812.42],[20210309,820.01],[20210310,826.43],[20210311,831.37],[20210312,834.01],[20210313,834.01],[20210314,834.01],[20210315,837.16],[20210316,839.06],[20210317,840.64],[20210318,835.1],[20210319,833.35],[20210320,833.35],[20210321,833.35],[20210322,834.78],[20210323,833.39],[20210324,825.81],[20210325,826.4],[20210326,835.72],[20210327,835.72],[20210328,835.72],[20210329,837.51],[20210330,841.13],[20210331,843.72],[20210401,849.58],[20210402,849.63],[20210403,849.63],[20210404,849.63],[20210405,850.04],[20210406,857.96],[20210407,852.71],[20210408,857.08],[20210409,858.6],[20210410,858.6],[20210411,858.6],[20210412,858.2],[20210413,859.86],[20210414,856.6],[20210415,860.77],[20210416,864.46],[20210417,864.46],[20210418,864.46],[20210419,859.42],[20210420,851.07],[20210421,855.24],[20210422,855.12],[20210423,857.21],[20210424,857.21],[20210425,857.21],[20210426,856.81],[20210427,856.87],[20210428,858.36],[20210429,858.23],[20210430,855.07],[20210501,855.07],[20210502,855.07],[20210503,855.32],[20210504,850.91],[20210505,851.4],[20210506,850.5],[20210507,854.11],[20210508,854.11],[20210509,854.11],[20210510,846.01],[20210511,836.41],[20210512,828.82],[20210513,830.36],[20210514,835.17],[20210515,835.17],[20210516,835.17],[20210517,836.37],[20210518,833.88],[20210519,829.44],[20210520,836.6],[20210521,839.96],[20210522,839.96],[20210523,839.96],[20210524,841.26],[20210525,843],[20210526,848.21],[20210527,849.82],[20210528,853.74],[20210529,853.74],[20210530,853.74],[20210531,852.03],[20210601,851.84],[20210602,854.6],[20210603,851.39],[20210604,856.91],[20210605,856.91],[20210606,856.91],[20210607,856.16],[20210608,856.48],[20210609,854.01],[20210610,856.35],[20210611,862.29],[20210612,862.29],[20210613,862.29],[20210614,863.67],[20210615,862.52],[20210616,858.56],[20210617,867.75],[20210618,865.38],[20210619,865.38],[20210620,865.38],[20210621,868.36],[20210622,871.81],[20210623,869.68],[20210624,874.55],[20210625,879.22],[20210626,879.22],[20210627,879.22],[20210628,882],[20210629,883.85],[20210630,882.79],[20210701,882.99],[20210702,886.9],[20210703,886.9],[20210704,886.9],[20210705,885.47],[20210706,884.82],[20210707,886.55],[20210708,875.71],[20210709,880.66],[20210710,880.66],[20210711,880.66],[20210712,884.52],[20210713,885.63],[20210714,887.02],[20210715,884.4],[20210716,880.03],[20210717,880.03],[20210718,880.03],[20210719,870.4],[20210720,874.14],[20210721,879.61],[20210722,883.25],[20210723,888.37],[20210724,888.37],[20210725,888.37],[20210726,883.19],[20210727,873.89],[20210728,875.66],[20210729,878.95],[20210730,871.64],[20210731,871.64],[20210801,871.64],[20210802,873.17],[20210803,874.41],[20210804,873.66],[20210805,877.22],[20210806,878.11],[20210807,878.11],[20210808,878.11],[20210809,880.31],[20210810,885.28],[20210811,886.08],[20210812,884.64],[20210813,883.71],[20210814,883.71],[20210815,883.71],[20210816,880.11],[20210817,873.83],[20210818,872.4],[20210819,866.15],[20210820,868.1],[20210821,868.1],[20210822,868.1],[20210823,873.4],[20210824,878.47],[20210825,880.92],[20210826,875.72],[20210827,878.19],[20210828,878.19],[20210829,878.19],[20210830,880.17],[20210831,881.9],[20210901,887.35],[20210902,887.76],[20210903,885.06],[20210904,885.06],[20210905,885.06],[20210906,887.03],[20210907,887.17],[20210908,886.92],[20210909,883.39],[20210910,882.72],[20210911,882.72],[20210912,882.72],[20210913,882.43],[20210914,877.31],[20210915,873.83],[20210916,876.06],[20210917,874.13],[20210918,874.13],[20210919,874.13],[20210920,863.8],[20210921,864.13],[20210922,868.93],[20210923,876.85],[20210924,875.33],[20210925,875.33],[20210926,875.33],[20210927,873.7],[20210928,861.46],[20210929,861.98],[20210930,859.11],[20211001,859.58],[20211002,859.58],[20211003,859.58],[20211004,851.69],[20211005,854.97],[20211006,856.88],[20211007,867.33],[20211008,866.34],[20211009,866.34],[20211010,866.34],[20211011,863.74],[20211012,863.54],[20211013,868.14],[20211014,875.26],[20211015,880.31],[20211016,880.31],[20211017,880.31],[20211018,880.89],[20211019,881.11],[20211020,885.34],[20211021,887.12],[20211022,889.49],[20211023,889.49],[20211024,889.49],[20211025,892.65],[20211026,894.22],[20211027,889.6],[20211028,893.1],[20211029,891.86],[20211030,891.86],[20211031,891.86],[20211101,897.85],[20211102,899.92],[20211103,906.35],[20211104,913.16],[20211105,919.31],[20211106,919.31],[20211107,919.31],[20211108,913.88],[20211109,912.71],[20211110,911.55],[20211111,916.03],[20211112,923.54],[20211113,923.54],[20211114,923.54],[20211115,927.57],[20211116,935.56],[20211117,936.26],[20211118,932.51],[20211119,934.53],[20211120,934.53],[20211121,934.53],[20211122,931.24],[20211123,924.94],[20211124,926.18],[20211125,927.28],[20211126,905.4],[20211127,905.4],[20211128,905.4],[20211129,908.6],[20211130,889.94],[20211201,885.51],[20211202,886.19],[20211203,883.99],[20211204,883.99],[20211205,883.99],[20211206,889.4],[20211207,908.61],[20211208,907.72],[20211209,903.94],[20211210,905.94],[20211211,905.94],[20211212,905.94],[20211213,900.14],[20211214,891.9],[20211215,896.78],[20211216,892.39],[20211217,884.47],[20211218,884.47],[20211219,884.47],[20211220,877.07],[20211221,886.68],[20211222,894.84],[20211223,900.46],[20211224,900.29],[20211225,900.29],[20211226,900.29],[20211227,903.25],[20211228,905.63],[20211229,908.36],[20211230,907.39],[20211231,908.96],[20220101,908.96],[20220102,908.96],[20220103,910.93],[20220104,916.96],[20220105,903.77],[20220106,895.04],[20220107,890.89],[20220108,890.89],[20220109,890.89],[20220110,881.47],[20220111,885.04],[20220112,888.72],[20220113,877.19],[20220114,870.25],[20220115,870.25],[20220116,870.25],[20220117,871.58],[20220118,863.74],[20220119,861.7],[20220120,860.77],[20220121,848.01],[20220122,848.01],[20220123,848.01],[20220124,840.02],[20220125,833.29],[20220126,834.03],[20220127,833.01],[20220128,838.56],[20220129,838.56],[20220130,838.56],[20220131,854.47],[20220201,858.44],[20220202,858.36],[20220203,843.41],[20220204,836.68],[20220205,836.68],[20220206,836.68],[20220207,838.09],[20220208,842.25],[20220209,853.41],[20220210,847.91],[20220211,838.61],[20220212,838.61],[20220213,838.61],[20220214,835.98],[20220215,845.44],[20220216,845.68],[20220217,839.53],[20220218,834.01],[20220219,834.01],[20220220,834.01],[20220221,830.72],[20220222,819.58],[20220223,810.31],[20220224,810.09],[20220225,824.67],[20220226,824.67],[20220227,824.67],[20220228,826.41],[20220301,819.07],[20220302,824.55],[20220303,819.84],[20220304,809.26],[20220305,809.26],[20220306,809.26],[20220307,786.09],[20220308,773.79],[20220309,787.73],[20220310,783.58],[20220311,779.66],[20220312,779.66],[20220313,779.66],[20220314,772.07],[20220315,775.39],[20220316,801.77],[20220317,811.58],[20220318,823.97],[20220319,823.97],[20220320,823.97],[20220321,820.3],[20220322,830.38],[20220323,827.53],[20220324,828.67],[20220325,827.59],[20220326,827.59],[20220327,827.59],[20220328,833.9],[20220329,841.91],[20220330,838.21],[20220331,831.31],[20220401,835.57],[20220402,835.57],[20220403,835.57],[20220404,847.41],[20220405,846.62],[20220406,835.14],[20220407,833.4],[20220408,834.66],[20220409,834.66],[20220410,834.66],[20220411,823.51],[20220412,824.44],[20220413,831.54],[20220414,830.52],[20220415,830.43],[20220416,830.43],[20220417,830.43],[20220418,830.11],[20220419,834.33],[20220420,834.49],[20220421,826.6],[20220422,815.2],[20220423,815.2],[20220424,815.2],[20220425,813.25],[20220426,804.49],[20220427,809.67],[20220428,824.35],[20220429,814.32],[20220430,814.32],[20220501,814.32],[20220502,811.15],[20220503,808.09],[20220504,814.23],[20220505,796.01],[20220506,778.34],[20220507,778.34],[20220508,778.34],[20220509,766.65],[20220510,756.59],[20220511,753.51],[20220512,756.96],[20220513,776.34],[20220514,776.34],[20220515,776.34],[20220516,774.16],[20220517,777.56],[20220518,756.55],[20220519,745.38],[20220520,745.26],[20220521,745.26],[20220522,745.26],[20220523,746.8],[20220524,735.33],[20220525,741.8],[20220526,748.31],[20220527,768.74],[20220528,768.74],[20220529,768.74],[20220530,773.09],[20220531,776.81],[20220601,771.9],[20220602,777.81],[20220603,773.72],[20220604,773.72],[20220605,773.72],[20220606,776.06],[20220607,779.21],[20220608,774.92],[20220609,764.9],[20220610,754.87],[20220611,754.87],[20220612,754.87],[20220613,736.3],[20220614,729.09],[20220615,737.59],[20220616,722.53],[20220617,721.36],[20220618,721.36],[20220619,721.36],[20220620,721.78],[20220621,730.14],[20220622,727.65],[20220623,734.28],[20220624,754.91],[20220625,754.91],[20220626,754.91],[20220627,754.97],[20220628,747.71],[20220629,744.12],[20220630,741.73],[20220701,745.36],[20220702,745.36],[20220703,745.36],[20220704,746.21],[20220705,755.7],[20220706,765.55],[20220707,774.54],[20220708,775.88],[20220709,775.88],[20220710,775.88],[20220711,770.02],[20220712,768.65],[20220713,765.72],[20220714,765.67],[20220715,769.24],[20220716,769.24],[20220717,769.24],[20220718,768.98],[20220719,774.77],[20220720,783.57],[20220721,790.45],[20220722,791.22],[20220723,791.22],[20220724,791.22],[20220725,787.05],[20220726,785.08],[20220727,793.44],[20220728,804.18],[20220729,809.49],[20220730,809.49],[20220731,809.49],[20220801,811.01],[20220802,807.42],[20220803,816.73],[20220804,821.23],[20220805,815.94],[20220806,815.94],[20220807,815.94],[20220808,818.94],[20220809,810.02],[20220810,816.66],[20220811,816.41],[20220812,826.22],[20220813,826.22],[20220814,826.22],[20220815,831.72],[20220816,841.51],[20220817,835.99],[20220818,834.14],[20220819,831.46],[20220820,831.46],[20220821,831.46],[20220822,821.29],[20220823,820.78],[20220824,822.07],[20220825,828.84],[20220826,812.07],[20220827,812.07],[20220828,812.07],[20220829,804.32],[20220830,796.94],[20220831,792.87],[20220901,787.5],[20220902,785.6],[20220903,785.6],[20220904,785.6],[20220905,785.6],[20220906,783.84],[20220907,791.21],[20220908,789.66],[20220909,799.33],[20220910,799.33],[20220911,799.33],[20220912,802.89],[20220913,784.61],[20220914,787.58],[20220915,782.51],[20220916,773.71],[20220917,773.71],[20220918,773.71],[20220919,773.51],[20220920,769.65],[20220921,767.57],[20220922,757.76],[20220923,749.73],[20220924,749.73],[20220925,749.73],[20220926,752.09],[20220927,751.77],[20220928,758.62],[20220929,741.05],[20220930,730.3],[20221001,730.3],[20221002,730.3],[20221003,733.65],[20221004,746.77],[20221005,747.8],[20221006,746.69],[20221007,735.91],[20221008,735.91],[20221009,735.91],[20221010,733.71],[20221011,726.94],[20221012,728.03],[20221013,728.55],[20221014,724.79],[20221015,724.79],[20221016,724.79],[20221017,733.78],[20221018,738.71],[20221019,733.91],[20221020,726.89],[20221021,733.46],[20221022,733.46],[20221023,733.46],[20221024,730.24],[20221025,739.76],[20221026,735.29],[20221027,733.59],[20221028,739.29],[20221029,739.29],[20221030,739.29],[20221031,742.06],[20221101,741.81],[20221102,735.39],[20221103,733.48],[20221104,739.6],[20221105,739.6],[20221106,739.6],[20221107,737.46],[20221108,739.66],[20221109,729.42],[20221110,754.67],[20221111,755.77],[20221112,755.77],[20221113,755.77],[20221114,753.42],[20221115,757.76],[20221116,752.29],[20221117,751],[20221118,752.04],[20221119,752.04],[20221120,752.04],[20221121,754.39],[20221122,755.47],[20221123,758.09],[20221124,757.83],[20221125,757.77],[20221126,757.77],[20221127,757.77],[20221128,749.97],[20221129,754.8],[20221130,770.53],[20221201,772.7],[20221202,769.07],[20221203,769.07],[20221204,769.07],[20221205,759.98],[20221206,755.21],[20221207,750.68],[20221208,755.08],[20221209,754.32],[20221210,754.32],[20221211,754.32],[20221212,754.76],[20221213,760.07],[20221214,755.48],[20221215,740.08],[20221216,732.73],[20221217,732.73],[20221218,732.73],[20221219,729.83],[20221220,725.92],[20221221,732.81],[20221222,729.79],[20221223,728.6],[20221224,728.6],[20221225,728.6],[20221226,728.62],[20221227,728.83],[20221228,724.59],[20221229,729.83],[20221230,727.27],[20221231,727.49],[20230101,727.49],[20230102,727.44],[20230103,737.08],[20230104,744.89],[20230105,744.71],[20230106,757.57],[20230107,757.57],[20230108,757.57],[20230109,754.54],[20230110,755],[20230111,760.26],[20230112,761.02],[20230113,764.57],[20230114,764.57],[20230115,764.57],[20230116,765.92],[20230117,766.66],[20230118,761.3],[20230119,754.03],[20230120,760.41],[20230121,760.41],[20230122,760.41],[20230123,765.27],[20230124,766.21],[20230125,765.24],[20230126,770.49],[20230127,776.27],[20230128,776.27],[20230129,776.27],[20230130,769.49],[20230131,776.16],[20230201,780.52],[20230202,785.53],[20230203,783.43],[20230204,783.43],[20230205,783.43],[20230206,783.79],[20230207,787.59],[20230208,782.8],[20230209,780.24],[20230210,776.65],[20230211,776.65],[20230212,776.65],[20230213,782.22],[20230214,781.4],[20230215,787.08],[20230216,783.6],[20230217,783.72],[20230218,783.72],[20230219,783.72],[20230220,782.18],[20230221,773.2],[20230222,772.73],[20230223,774.09],[20230224,766.73],[20230225,766.73],[20230226,766.73],[20230227,769.24],[20230228,765.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 980,68€ |
| 2020 | 871,07€ |
| 2021 | 1.413,53€ |
| 2022 | 1.059,56€ |
| 2023 | 1.070,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,33% |
| 3 M | 1,70% |
| 6 M | 2,23% |
| lfd. Jahr | 0,89% |
| 1 Jahr | 1,04% |
| 3 Jahre | 16,99% |
| 5 Jahre | 1,90% |
| 10 Jahre | 34,38% |
| Entwicklung p.a. | 5,86% |
| Wertentwicklung seit Auflage | 126,84% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert mindestens 75% seines Gesamtvermögens weltweit in Aktien und aktienähnlichen Wertpapieren. Der Fonds kann bis zu 25% seines Gesamtvermögens in chinesischen A-Aktien anlegen oder bis zu dieser Höhe in diesen engagiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sands China | 6,48% |
| Taiwan Semiconductor Manufacturing | 4,93% |
| Trip.com Group ADR | 4,39% |
| Tencent Holdings | 4,38% |
| Alibaba Group Holding | 4,27% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.9317 | 7.334000 |
| 03.2019 - 03.2020 | -11.1773 | -11.758500 |
| 03.2020 - 03.2021 | 62.2754 | 51.845300 |
| 03.2021 - 03.2022 | -25.0417 | -1.332500 |
| 03.2022 - 03.2023 | 1.0419 | -10.177500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,32% | 20,87% | 18,09% | 15,08% |
| Sharpe Ratio | -0,06 | 0,04 | 0,06 | 0,25 |
| Tracking Error | 23,42% | 16,20% | 12,97% | 9,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,83 | 0,87 | 0,92 |
| Treynor Ratio | -2,57 | 1,02 | 1,30 | 4,09 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| Sands China | 6,48% |
| Taiwan Semiconductor Manufacturing | 4,93% |
| Trip.com Group ADR | 4,39% |
| Tencent Holdings | 4,38% |
| Alibaba Group Holding | 4,27% |
| AIA Group | 4,24% |
| QUALCOMM | 4,13% |
| Infineon Technologies | 3,96% |
| Yum China Holdings | 3,94% |
| HDFC Bank ADR | 3,88% |
Länderverteilung (20. 03. 2023)
| China | 47,30% |
| Indien | 14,40% |
| Hongkong | 12,40% |
| USA | 8,20% |
| Taiwan | 4,90% |
| Deutschland | 4,00% |
| Kasse | 2,80% |
| Dänemark | 1,80% |
| Welt | 1,80% |
| Frankreich | 1,30% |
Branchenverteilung (20. 03. 2023)
| Konsumgüter zyklisch | 33,10% |
| Finanzen | 20,80% |
| Informationstechnologie | 14,60% |
| Konsumgüter nicht-zyklisch | 10,10% |
| Telekommunikationsdienstleister | 10,00% |
| Gesundheit / Healthcare | 4,60% |
| Kasse | 2,80% |
| Industrie / Investitionsgüter | 2,30% |
| Grundstoffe | 1,70% |
Assetverteilung (20. 03. 2023)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8362KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2180KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Nuno Fernandes Herr Thomas Masi |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 54,36 Mio. EUR |