Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAK9
ISIN: LU0390137627
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (06. 11. 2025)
24,46 $
0,37 $ / 1,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0390137627","name":"Templeton Frontier Markets Fund Class A (Ydis) USD","currency":"EUR"},"ts":[[20201102,13.24],[20201103,13.31],[20201104,13.42],[20201105,13.36],[20201106,13.33],[20201109,13.53],[20201110,13.61],[20201111,13.7],[20201112,13.67],[20201113,13.77],[20201116,13.75],[20201117,13.79],[20201118,13.88],[20201119,13.96],[20201120,14.01],[20201123,14.02],[20201124,14.16],[20201125,14.12],[20201126,14.02],[20201127,14.05],[20201130,13.98],[20201201,14.15],[20201202,14.07],[20201203,14.07],[20201204,14.1],[20201207,14.23],[20201208,14.28],[20201209,14.23],[20201210,14.2],[20201211,14.24],[20201214,14.24],[20201215,14.33],[20201216,14.34],[20201217,14.28],[20201218,14.29],[20201221,14.27],[20201222,14.24],[20201223,14.41],[20201224,14.38],[20201228,14.4],[20201229,14.4],[20201230,14.39],[20201231,14.45],[20210104,14.49],[20210105,14.6],[20210106,14.47],[20210107,14.69],[20210108,14.87],[20210111,15.1],[20210112,15.12],[20210113,15.08],[20210114,15.23],[20210115,15.17],[20210118,15.21],[20210119,14.91],[20210120,14.97],[20210121,14.95],[20210122,14.92],[20210125,14.98],[20210126,14.85],[20210127,14.62],[20210128,14.52],[20210129,14.43],[20210201,14.62],[20210202,14.85],[20210203,14.97],[20210204,15.07],[20210205,15.21],[20210208,15.05],[20210209,15.09],[20210210,15.01],[20210211,14.97],[20210212,15.05],[20210215,15.09],[20210216,15.07],[20210217,15.25],[20210218,15.21],[20210219,15.15],[20210222,15.06],[20210223,14.97],[20210224,14.95],[20210225,14.71],[20210226,14.92],[20210301,15.23],[20210302,15.21],[20210303,15.1],[20210304,14.97],[20210305,15.19],[20210308,15.14],[20210309,15.12],[20210310,15.16],[20210311,15.11],[20210312,15.15],[20210315,15.1],[20210316,15.15],[20210317,15.18],[20210318,15.16],[20210319,15.17],[20210322,15.06],[20210323,15.01],[20210324,15.06],[20210325,15.16],[20210326,15.19],[20210329,15.23],[20210330,15.31],[20210331,15.28],[20210401,15.45],[20210405,15.48],[20210406,15.5],[20210407,15.37],[20210408,15.48],[20210409,15.49],[20210412,15.54],[20210413,15.48],[20210414,15.46],[20210415,15.51],[20210416,15.47],[20210419,15.48],[20210420,15.46],[20210421,15.56],[20210422,15.29],[20210423,15.45],[20210426,15.3],[20210427,15.26],[20210428,15.34],[20210429,15.35],[20210430,15.31],[20210503,15.48],[20210504,15.59],[20210505,15.69],[20210506,15.71],[20210507,15.79],[20210510,15.85],[20210511,15.83],[20210512,15.86],[20210513,15.92],[20210514,15.91],[20210517,15.85],[20210518,15.81],[20210519,15.96],[20210520,16.05],[20210521,16.05],[20210524,16.07],[20210525,16],[20210526,16.15],[20210527,16.12],[20210528,16.41],[20210531,16.38],[20210601,16.44],[20210602,16.51],[20210603,16.59],[20210604,16.78],[20210607,16.52],[20210608,16.32],[20210609,16.36],[20210610,16.38],[20210611,16.63],[20210614,16.66],[20210615,16.63],[20210616,16.5],[20210617,16.7],[20210618,16.75],[20210621,16.82],[20210622,16.94],[20210623,16.89],[20210624,16.91],[20210625,16.94],[20210628,17.08],[20210629,17.16],[20210630,17.19],[20210701,17.19],[20210702,17.43],[20210705,17.41],[20210706,17.04],[20210707,17.23],[20210708,17.13],[20210709,17.09],[20210712,16.96],[20210713,16.98],[20210714,17],[20210715,17.01],[20210716,16.94],[20210719,16.65],[20210720,16.85],[20210721,16.88],[20210722,16.96],[20210723,16.9],[20210726,16.93],[20210727,16.99],[20210728,17.06],[20210729,17.05],[20210730,16.94],[20210802,17.07],[20210803,17.15],[20210804,17.21],[20210805,17.28],[20210806,17.51],[20210809,17.64],[20210810,17.71],[20210811,17.73],[20210812,17.64],[20210813,17.55],[20210816,17.66],[20210817,17.69],[20210818,17.69],[20210819,17.74],[20210820,17.65],[20210823,17.61],[20210824,17.69],[20210825,17.77],[20210826,17.63],[20210827,17.75],[20210830,17.75],[20210831,17.75],[20210901,17.77],[20210902,17.74],[20210903,17.71],[20210906,17.8],[20210907,17.76],[20210908,17.82],[20210909,17.88],[20210910,17.9],[20210913,17.95],[20210914,17.87],[20210915,17.93],[20210916,18.06],[20210917,18.05],[20210920,17.92],[20210921,17.81],[20210922,17.94],[20210923,18.03],[20210924,18.05],[20210927,17.97],[20210928,17.92],[20210929,17.9],[20210930,18.2],[20211001,18.28],[20211004,18.28],[20211005,18.39],[20211006,18.61],[20211007,18.6],[20211008,18.62],[20211011,18.97],[20211012,18.87],[20211013,18.87],[20211014,18.92],[20211015,19.03],[20211018,19.04],[20211019,18.93],[20211020,19.22],[20211021,19.14],[20211022,19.13],[20211025,19.2],[20211026,19.33],[20211027,19.49],[20211028,19.63],[20211029,19.52],[20211101,19.62],[20211102,19.59],[20211103,19.71],[20211104,19.74],[20211105,19.88],[20211108,19.85],[20211109,19.82],[20211110,19.73],[20211111,19.93],[20211112,19.97],[20211115,19.75],[20211116,19.76],[20211117,19.85],[20211118,19.67],[20211119,19.67],[20211122,19.57],[20211123,19.75],[20211124,19.92],[20211125,19.89],[20211126,19.54],[20211129,19.48],[20211130,19.28],[20211201,19.32],[20211202,19.31],[20211203,19.19],[20211206,19.16],[20211207,19.35],[20211208,19.32],[20211209,19.39],[20211210,19.45],[20211213,19.34],[20211214,19.29],[20211215,19.35],[20211216,19.28],[20211217,19.27],[20211220,19.32],[20211221,19.36],[20211222,19.37],[20211223,19.38],[20211227,19.56],[20211228,19.53],[20211229,19.6],[20211230,19.6],[20211231,19.56],[20220103,19.43],[20220104,19.67],[20220105,19.31],[20220106,19.29],[20220107,19.3],[20220110,19.25],[20220111,19.27],[20220112,19.48],[20220113,19.41],[20220114,19.35],[20220117,19.37],[20220118,19.38],[20220119,19.39],[20220120,19.35],[20220121,19.29],[20220124,19.08],[20220125,19.29],[20220126,19.29],[20220127,19.49],[20220128,19.68],[20220131,19.83],[20220201,19.73],[20220202,19.67],[20220203,19.42],[20220204,19.28],[20220207,19.22],[20220208,19.5],[20220209,19.62],[20220210,19.51],[20220211,19.39],[20220214,19.35],[20220215,19.47],[20220216,19.45],[20220217,19.43],[20220218,19.38],[20220221,19.29],[20220222,19.38],[20220223,19.34],[20220224,19.17],[20220225,19.21],[20220228,19.24],[20220301,19.19],[20220302,19.04],[20220303,19.21],[20220304,19.24],[20220307,18.85],[20220308,18.68],[20220309,18.85],[20220310,18.61],[20220311,18.7],[20220314,18.51],[20220315,18.6],[20220316,18.82],[20220317,18.83],[20220318,18.9],[20220321,18.73],[20220322,19.03],[20220323,19.11],[20220324,19.19],[20220325,19.21],[20220328,19.37],[20220329,19.46],[20220330,19.41],[20220331,19.52],[20220401,19.81],[20220404,19.98],[20220405,20.12],[20220406,20.23],[20220407,20.04],[20220408,20.01],[20220411,19.86],[20220412,20.07],[20220413,20.34],[20220414,20.21],[20220418,20.02],[20220419,20.12],[20220420,20.09],[20220421,19.92],[20220422,19.96],[20220425,19.75],[20220426,19.7],[20220427,19.92],[20220428,20.24],[20220429,20.04],[20220502,20],[20220503,19.98],[20220504,20.03],[20220505,19.79],[20220506,19.55],[20220509,19.08],[20220510,19.05],[20220511,18.97],[20220512,18.69],[20220513,18.58],[20220516,18.51],[20220517,18.73],[20220518,18.69],[20220519,18.65],[20220520,18.62],[20220523,18.29],[20220524,18.06],[20220525,18.39],[20220526,18.49],[20220527,18.74],[20220530,18.73],[20220531,18.82],[20220601,18.74],[20220602,18.82],[20220603,18.71],[20220606,18.44],[20220607,18.65],[20220608,18.44],[20220609,18.33],[20220610,18.34],[20220613,17.92],[20220614,17.86],[20220615,18.01],[20220616,17.99],[20220617,17.72],[20220620,17.39],[20220621,17.28],[20220622,17.17],[20220623,17.23],[20220624,17.19],[20220627,17.11],[20220628,17.21],[20220629,17.36],[20220630,17.34],[20220701,17.37],[20220704,17.23],[20220705,17.43],[20220706,17.52],[20220707,17.63],[20220708,17.72],[20220711,17.65],[20220712,17.77],[20220713,17.59],[20220714,17.6],[20220715,17.48],[20220718,17.29],[20220719,17.4],[20220720,17.54],[20220721,17.71],[20220722,17.66],[20220725,17.64],[20220726,17.84],[20220727,17.93],[20220728,18.19],[20220729,18.14],[20220801,18.14],[20220802,18.23],[20220803,18.43],[20220804,18.69],[20220805,18.54],[20220808,18.65],[20220809,18.57],[20220810,18.76],[20220811,18.62],[20220812,18.84],[20220815,18.99],[20220816,19.27],[20220817,19.25],[20220818,19.21],[20220819,19.33],[20220822,19.34],[20220823,19.55],[20220824,19.53],[20220825,19.58],[20220826,19.39],[20220829,19.36],[20220830,19.2],[20220831,19.22],[20220901,19.21],[20220902,19.26],[20220905,19.34],[20220906,19.33],[20220907,19.27],[20220908,19.05],[20220909,19.08],[20220912,19.06],[20220913,18.75],[20220914,19.09],[20220915,19.01],[20220916,18.96],[20220919,18.71],[20220920,18.78],[20220921,18.64],[20220922,18.63],[20220923,18.67],[20220926,18.54],[20220927,18.4],[20220928,18.5],[20220929,18.08],[20220930,17.97],[20221003,17.77],[20221004,17.81],[20221005,17.81],[20221006,17.62],[20221007,17.48],[20221010,17.61],[20221011,17.33],[20221012,17.47],[20221013,17.61],[20221014,17.54],[20221017,17.64],[20221018,17.67],[20221019,17.67],[20221020,17.58],[20221021,17.52],[20221024,17.19],[20221025,17.3],[20221026,17.02],[20221027,17.17],[20221028,17.42],[20221031,17.35],[20221101,17.4],[20221102,17.22],[20221103,17.48],[20221104,17.38],[20221107,17.1],[20221108,17.08],[20221109,16.9],[20221110,17.25],[20221111,16.69],[20221114,16.47],[20221115,16.26],[20221116,16.43],[20221117,16.67],[20221118,16.68],[20221121,16.74],[20221122,16.79],[20221123,16.8],[20221124,16.7],[20221125,16.88],[20221128,16.82],[20221129,17.06],[20221130,17.37],[20221201,17.2],[20221202,17.22],[20221205,17.08],[20221206,17.02],[20221207,17],[20221208,17.13],[20221209,17.13],[20221212,16.97],[20221213,17.1],[20221214,16.95],[20221215,16.94],[20221216,16.94],[20221219,16.77],[20221220,16.77],[20221221,16.74],[20221222,16.71],[20221223,16.74],[20221227,16.65],[20221228,16.65],[20221229,16.75],[20221230,16.73],[20230102,16.69],[20230103,17.07],[20230104,17.02],[20230105,17.08],[20230106,17.32],[20230109,17.04],[20230110,17.02],[20230111,17.01],[20230112,17.07],[20230113,17.11],[20230116,17.09],[20230117,17.15],[20230118,17.24],[20230119,17.23],[20230120,17.27],[20230123,17.06],[20230124,17.21],[20230125,17.18],[20230126,17.15],[20230127,17.03],[20230130,16.9],[20230131,16.94],[20230201,17.06],[20230202,17.01],[20230203,16.97],[20230206,17.12],[20230207,17.18],[20230208,17.18],[20230209,17.07],[20230210,17.11],[20230213,17.2],[20230214,16.97],[20230215,17.1],[20230216,17.1],[20230217,17.22],[20230220,17.18],[20230221,17.09],[20230222,16.96],[20230223,17.03],[20230224,17],[20230227,16.87],[20230228,16.79],[20230301,16.82],[20230302,16.88],[20230303,16.96],[20230306,16.92],[20230307,16.8],[20230308,16.95],[20230309,16.89],[20230310,16.8],[20230313,16.36],[20230314,16.34],[20230315,16.55],[20230316,16.4],[20230317,16.28],[20230320,16.19],[20230321,16.31],[20230322,16.28],[20230323,16.18],[20230324,16.45],[20230327,16.5],[20230328,16.48],[20230329,16.6],[20230330,16.59],[20230331,16.63],[20230403,16.72],[20230404,16.64],[20230405,16.55],[20230406,16.57],[20230410,16.54],[20230411,16.57],[20230412,16.58],[20230413,16.49],[20230414,16.37],[20230417,16.49],[20230418,16.51],[20230419,16.58],[20230420,16.62],[20230421,16.64],[20230424,16.79],[20230425,16.67],[20230426,16.69],[20230427,16.82],[20230428,16.96],[20230501,16.93],[20230502,16.84],[20230503,16.67],[20230504,16.66],[20230505,16.91],[20230508,16.88],[20230509,16.87],[20230510,16.95],[20230511,17],[20230512,17.04],[20230515,16.97],[20230516,17],[20230517,17.12],[20230518,17.16],[20230519,17.15],[20230522,17.12],[20230523,17.06],[20230524,17.03],[20230525,17.09],[20230526,17.11],[20230530,17.13],[20230531,17.24],[20230601,17.29],[20230602,17.33],[20230605,17.42],[20230606,17.54],[20230607,17.59],[20230608,17.57],[20230609,17.61],[20230612,17.65],[20230613,17.65],[20230614,17.62],[20230615,17.65],[20230616,17.44],[20230619,17.48],[20230620,17.57],[20230621,17.69],[20230622,17.55],[20230623,17.66],[20230626,17.74],[20230627,17.81],[20230628,17.88],[20230629,17.77],[20230630,17.94],[20230703,17.92],[20230704,17.99],[20230705,17.97],[20230706,17.82],[20230707,17.97],[20230710,17.95],[20230711,18.02],[20230712,18.14],[20230713,18.1],[20230714,18.12],[20230717,18.15],[20230718,18.17],[20230719,18.18],[20230720,18.26],[20230721,18.49],[20230724,18.55],[20230725,18.67],[20230726,18.68],[20230727,18.59],[20230728,18.82],[20230731,18.77],[20230801,18.81],[20230802,18.5],[20230803,18.57],[20230804,18.52],[20230807,18.58],[20230808,18.54],[20230809,18.53],[20230810,18.35],[20230811,18.3],[20230814,18.4],[20230815,18.34],[20230816,18.37],[20230817,18.46],[20230818,18.33],[20230821,18.29],[20230822,18.3],[20230823,18.46],[20230824,18.47],[20230825,18.55],[20230828,18.68],[20230829,18.81],[20230830,18.73],[20230831,18.75],[20230901,18.7],[20230904,18.76],[20230905,18.75],[20230906,18.79],[20230907,18.8],[20230908,18.84],[20230911,18.76],[20230912,18.88],[20230913,18.79],[20230914,18.78],[20230915,18.81],[20230918,18.75],[20230919,18.65],[20230920,18.74],[20230921,18.77],[20230922,18.68],[20230925,18.54],[20230926,18.52],[20230927,18.76],[20230928,18.88],[20230929,18.71],[20231002,18.81],[20231003,18.72],[20231004,18.59],[20231006,18.46],[20231009,18.43],[20231010,18.45],[20231011,18.45],[20231012,18.35],[20231013,18.46],[20231016,18.42],[20231017,18.32],[20231018,18.18],[20231019,18],[20231020,17.92],[20231023,17.73],[20231024,17.76],[20231025,17.83],[20231026,17.62],[20231027,17.58],[20231030,17.51],[20231031,17.43],[20231101,17.66],[20231102,17.75],[20231103,17.76],[20231106,17.84],[20231107,17.96],[20231108,18.09],[20231109,18.03],[20231110,18.06],[20231113,18.05],[20231114,18.12],[20231115,17.96],[20231116,18.07],[20231117,18.05],[20231120,18.08],[20231121,18.1],[20231122,18.19],[20231123,18.15],[20231124,18.16],[20231127,18.05],[20231128,18.12],[20231129,18.08],[20231130,18.16],[20231201,18.32],[20231204,18.34],[20231205,18.46],[20231206,18.46],[20231207,18.46],[20231208,18.47],[20231211,18.44],[20231212,18.43],[20231213,18.45],[20231214,18.49],[20231215,18.38],[20231218,18.49],[20231219,18.53],[20231220,18.57],[20231221,18.56],[20231222,18.57],[20231226,18.73],[20231227,18.72],[20231228,18.69],[20231229,18.8],[20240102,19.08],[20240103,19.08],[20240104,19.26],[20240105,19.43],[20240108,19.53],[20240109,19.62],[20240110,19.56],[20240111,19.49],[20240112,19.63],[20240115,19.63],[20240116,19.78],[20240117,19.76],[20240118,19.77],[20240119,19.69],[20240122,19.81],[20240123,19.8],[20240124,19.72],[20240125,19.65],[20240126,19.77],[20240129,19.78],[20240130,19.7],[20240131,19.67],[20240201,19.93],[20240202,19.9],[20240205,20.21],[20240206,20.27],[20240207,20.34],[20240208,20.37],[20240209,20.41],[20240212,20.48],[20240213,20.39],[20240214,20.7],[20240215,20.87],[20240216,20.82],[20240220,20.85],[20240221,20.99],[20240222,21.01],[20240223,21.1],[20240226,21.18],[20240227,21.15],[20240228,21.28],[20240229,21.21],[20240301,21.41],[20240304,21.48],[20240305,21.4],[20240306,21.32],[20240307,21.35],[20240308,21.31],[20240311,21.28],[20240312,21.46],[20240313,21.59],[20240314,21.6],[20240315,21.51],[20240318,21.46],[20240319,21.49],[20240320,21.76],[20240321,22],[20240322,21.99],[20240325,21.87],[20240326,21.9],[20240327,22.15],[20240328,22.19],[20240401,22.07],[20240402,22.23],[20240403,22.05],[20240404,21.85],[20240405,21.85],[20240408,21.86],[20240409,21.74],[20240410,21.63],[20240411,21.93],[20240412,22],[20240415,21.65],[20240416,21.5],[20240417,21.48],[20240418,21.4],[20240419,21.33],[20240422,21.49],[20240423,21.66],[20240424,21.72],[20240425,21.67],[20240426,21.79],[20240429,21.86],[20240430,21.8],[20240501,21.8],[20240502,22.01],[20240503,21.94],[20240506,22.01],[20240507,22.12],[20240508,22.2],[20240509,22.26],[20240510,22.13],[20240513,22.04],[20240514,22.03],[20240515,21.93],[20240516,22],[20240517,22],[20240520,22.03],[20240521,22.04],[20240522,22.06],[20240523,22],[20240524,21.93],[20240528,21.9],[20240529,21.62],[20240530,21.67],[20240531,21.75],[20240603,21.9],[20240604,21.75],[20240605,21.8],[20240606,21.97],[20240607,21.86],[20240610,22.21],[20240611,22.22],[20240612,22.38],[20240613,22.27],[20240614,22.34],[20240617,22.28],[20240618,22.3],[20240620,22.35],[20240621,22.32],[20240624,22.32],[20240625,22.41],[20240626,22.52],[20240627,22.57],[20240628,22.46],[20240701,22.41],[20240702,22.51],[20240703,22.64],[20240705,22.77],[20240708,22.81],[20240709,22.85],[20240710,22.8],[20240711,22.76],[20240712,22.85],[20240715,22.76],[20240716,22.94],[20240717,22.9],[20240718,22.91],[20240719,22.98],[20240722,22.79],[20240723,22.76],[20240724,22.76],[20240725,22.65],[20240726,22.84],[20240729,22.89],[20240730,22.86],[20240731,22.98],[20240801,22.72],[20240802,22.49],[20240805,21.55],[20240806,21.88],[20240807,21.91],[20240808,22.04],[20240809,22.25],[20240812,22.4],[20240813,22.53],[20240814,22.42],[20240815,22.52],[20240816,22.77],[20240819,22.91],[20240820,22.86],[20240821,22.91],[20240822,22.89],[20240823,23.1],[20240826,22.98],[20240827,22.96],[20240828,22.94],[20240829,23.06],[20240830,23.13],[20240903,22.97],[20240904,22.96],[20240905,22.92],[20240906,22.8],[20240909,23],[20240910,22.93],[20240911,22.92],[20240912,23.08],[20240913,22.91],[20240916,22.85],[20240917,22.9],[20240918,22.95],[20240919,22.89],[20240920,22.88],[20240923,23.04],[20240924,23.13],[20240925,23.02],[20240926,23.23],[20240927,23.19],[20240930,22.99],[20241001,23.12],[20241002,23.13],[20241003,22.99],[20241004,23.1],[20241007,23.12],[20241008,23.24],[20241009,23.26],[20241010,23.42],[20241011,23.41],[20241014,23.42],[20241015,23.37],[20241016,23.5],[20241017,23.57],[20241018,23.8],[20241021,23.69],[20241022,23.7],[20241023,23.66],[20241024,23.64],[20241025,23.54],[20241028,23.69],[20241029,23.77],[20241030,23.79],[20241031,23.46],[20241101,23.4],[20241104,23.32],[20241105,23.5],[20241106,24.01],[20241107,23.88],[20241108,23.79],[20241111,24.12],[20241112,24],[20241113,23.88],[20241114,23.87],[20241115,23.73],[20241118,23.8],[20241119,23.64],[20241120,23.82],[20241121,23.97],[20241122,24.14],[20241125,24.07],[20241126,24.03],[20241127,23.98],[20241129,23.83],[20241202,24],[20241203,24.02],[20241204,24.16],[20241205,24.3],[20241206,24.35],[20241209,24.23],[20241210,24.32],[20241211,24.26],[20241212,24.25],[20241213,24.16],[20241216,24.14],[20241217,23.97],[20241218,23.65],[20241219,23.85],[20241220,24.08],[20241223,24.15],[20241224,24.19],[20241226,24.26],[20241227,24.15],[20241230,24.1],[20241231,24.25],[20250102,24.59],[20250103,24.66],[20250106,24.42],[20250107,24.44],[20250108,24.64],[20250110,24.4],[20250113,24.57],[20250114,24.42],[20250115,24.48],[20250116,24.41],[20250117,24.49],[20250121,24.55],[20250122,24.43],[20250123,24.64],[20250124,24.39],[20250127,24.13],[20250128,24.34],[20250129,24.44],[20250130,24.43],[20250131,24.2],[20250203,24.3],[20250204,24.59],[20250205,24.49],[20250206,24.67],[20250207,24.48],[20250210,24.5],[20250211,24.45],[20250212,24.44],[20250213,24.64],[20250214,24.49],[20250218,24.6],[20250219,24.55],[20250220,24.56],[20250221,24.25],[20250224,24.34],[20250225,24.31],[20250226,24.4],[20250227,24.23],[20250228,24.31],[20250303,24.14],[20250304,23.92],[20250305,23.83],[20250306,23.66],[20250307,23.74],[20250310,23.58],[20250311,23.41],[20250312,23.45],[20250313,23.55],[20250314,23.56],[20250317,23.72],[20250318,23.57],[20250319,23.5],[20250320,23.61],[20250321,23.62],[20250324,23.65],[20250325,23.62],[20250326,23.7],[20250327,23.85],[20250328,23.71],[20250331,23.54],[20250401,23.72],[20250402,23.79],[20250403,22.34],[20250404,21.78],[20250407,21.23],[20250408,21.18],[20250409,21.2],[20250410,21.49],[20250411,21.43],[20250414,21.71],[20250415,21.87],[20250416,21.53],[20250417,21.55],[20250421,21.59],[20250422,21.46],[20250423,21.8],[20250424,22.04],[20250425,22.35],[20250428,22.3],[20250429,22.31],[20250430,22.38],[20250501,22.41],[20250502,22.67],[20250505,22.58],[20250506,22.8],[20250507,22.8],[20250508,22.99],[20250509,23.24],[20250512,23.73],[20250513,23.96],[20250514,23.82],[20250515,23.73],[20250516,23.62],[20250519,23.55],[20250520,23.54],[20250521,23.41],[20250522,23.38],[20250523,23.54],[20250527,23.49],[20250528,23.49],[20250529,23.54],[20250530,23.26],[20250602,23.3],[20250603,23.42],[20250604,23.46],[20250605,23.47],[20250606,23.48],[20250609,23.45],[20250610,23.43],[20250611,23.56],[20250612,23.3],[20250613,23.32],[20250616,23.19],[20250617,23.1],[20250618,23.09],[20250620,23.09],[20250623,23.11],[20250624,23.23],[20250625,23.37],[20250626,23.37],[20250627,23.48],[20250630,23.45],[20250701,23.35],[20250702,23.43],[20250703,23.46],[20250707,23.59],[20250708,23.76],[20250709,23.82],[20250710,23.82],[20250711,23.83],[20250714,23.83],[20250715,23.83],[20250716,24.09],[20250717,24.14],[20250718,24.05],[20250721,24.13],[20250722,24.11],[20250723,24.34],[20250724,24.28],[20250725,24.3],[20250728,24.38],[20250729,24.37],[20250730,24.27],[20250731,24.25],[20250801,24.37],[20250804,24.44],[20250805,24.64],[20250806,24.72],[20250807,24.9],[20250808,24.92],[20250811,24.99],[20250812,25.16],[20250813,25.06],[20250814,25.14],[20250815,25.07],[20250818,25.03],[20250819,24.97],[20250820,24.96],[20250821,25.03],[20250822,25.14],[20250825,24.78],[20250826,24.89],[20250827,25.14],[20250828,24.9],[20250829,24.91],[20250902,24.82],[20250903,24.88],[20250904,25.14],[20250905,24.91],[20250908,24.79],[20250909,24.73],[20250910,24.77],[20250911,24.91],[20250912,24.85],[20250915,24.75],[20250916,24.85],[20250917,24.84],[20250918,24.82],[20250919,24.92],[20250922,24.72],[20250923,24.53],[20250924,24.68],[20250925,24.55],[20250926,24.71],[20250929,24.53],[20250930,24.48],[20251001,24.66],[20251002,24.47],[20251003,24.72],[20251006,24.92],[20251007,24.91],[20251008,25.14],[20251009,24.97],[20251010,24.99],[20251013,25.19],[20251014,25.23],[20251015,24.96],[20251016,24.96],[20251017,24.84],[20251020,24.61],[20251021,24.88],[20251022,24.91],[20251023,24.91],[20251024,24.82],[20251027,24.6],[20251028,24.74],[20251029,24.84],[20251030,24.83],[20251031,24.79]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20201101,5726.17],[20201102,5789.64],[20201103,5811.44],[20201104,5869.22],[20201105,5966.88],[20201106,6001.06],[20201107,6001.06],[20201108,6001.06],[20201109,6097.07],[20201110,6073.01],[20201111,6090.47],[20201112,6085.51],[20201113,6106.04],[20201114,6106.04],[20201115,6106.04],[20201116,6169.26],[20201117,6147.51],[20201118,6180.7],[20201119,6171.35],[20201120,6196.13],[20201121,6196.13],[20201122,6196.13],[20201123,6239.02],[20201124,6275.79],[20201125,6234.49],[20201126,6266.59],[20201127,6269.83],[20201128,6269.83],[20201129,6269.83],[20201130,6145.85],[20201201,6221.4],[20201202,6206.67],[20201203,6216.51],[20201204,6272.43],[20201205,6272.43],[20201206,6272.43],[20201207,6293.83],[20201208,6305.04],[20201209,6322.86],[20201210,6306.59],[20201211,6315.35],[20201212,6315.35],[20201213,6315.35],[20201214,6288.74],[20201215,6297.33],[20201216,6333.97],[20201217,6351.38],[20201218,6330.79],[20201219,6330.79],[20201220,6330.79],[20201221,6299.32],[20201222,6256.74],[20201223,6323.11],[20201224,6318.45],[20201225,6318.45],[20201226,6318.45],[20201227,6318.45],[20201228,6316.18],[20201229,6339.02],[20201230,6420.09],[20201231,6442.08],[20210101,6442.08],[20210102,6442.08],[20210103,6442.08],[20210104,6503.04],[20210105,6563.29],[20210106,6540.4],[20210107,6602.89],[20210108,6738.96],[20210109,6738.96],[20210110,6738.96],[20210111,6781.31],[20210112,6809.63],[20210113,6844.47],[20210114,6901.65],[20210115,6866.95],[20210116,6866.95],[20210117,6866.95],[20210118,6888.99],[20210119,6945.98],[20210120,7045.43],[20210121,7041.82],[20210122,6976.19],[20210123,6976.19],[20210124,6976.19],[20210125,7040.64],[20210126,6952.19],[20210127,6880.6],[20210128,6800.95],[20210129,6703.15],[20210130,6703.15],[20210131,6703.15],[20210201,6849.4],[20210202,6986.12],[20210203,7048.95],[20210204,7054.34],[20210205,7094.23],[20210206,7094.23],[20210207,7094.23],[20210208,7106.99],[20210209,7108.62],[20210210,7151.36],[20210211,7169.88],[20210212,7189.56],[20210213,7189.56],[20210214,7189.56],[20210215,7213.19],[20210216,7249.41],[20210217,7303.18],[20210218,7214.87],[20210219,7201.6],[20210220,7201.6],[20210221,7201.6],[20210222,7072.95],[20210223,7037.78],[20210224,6968.87],[20210225,6944.83],[20210226,6803.49],[20210227,6803.49],[20210228,6803.49],[20210301,6932.28],[20210302,6949.47],[20210303,6999.17],[20210304,6882.72],[20210305,6898.24],[20210306,6898.24],[20210307,6898.24],[20210308,6807.03],[20210309,6821.21],[20210310,6865.61],[20210311,6967.79],[20210312,6955.77],[20210313,6955.77],[20210314,6955.77],[20210315,6938.61],[20210316,6978.53],[20210317,6959.92],[20210318,6970.73],[20210319,6938.75],[20210320,6938.75],[20210321,6938.75],[20210322,6915.81],[20210323,6877.46],[20210324,6800.89],[20210325,6775.32],[20210326,6867.71],[20210327,6867.71],[20210328,6867.71],[20210329,6878.99],[20210330,6943.01],[20210331,6942.99],[20210401,7021.62],[20210402,7022.74],[20210403,7022.74],[20210404,7022.74],[20210405,7024.45],[20210406,7034.27],[20210407,6968.71],[20210408,6997.33],[20210409,6942.15],[20210410,6942.15],[20210411,6942.15],[20210412,6883.57],[20210413,6889.44],[20210414,6911.47],[20210415,6935.67],[20210416,6964.55],[20210417,6964.55],[20210418,6964.55],[20210419,6940.47],[20210420,6915.26],[20210421,6893.71],[20210422,6894.48],[20210423,6941.93],[20210424,6941.93],[20210425,6941.93],[20210426,6962.5],[20210427,6972.38],[20210428,6993.43],[20210429,6980.64],[20210430,6929.85],[20210501,6929.85],[20210502,6929.85],[20210503,6911.35],[20210504,6896.21],[20210505,6904.52],[20210506,6912.01],[20210507,6938.74],[20210508,6938.74],[20210509,6938.74],[20210510,6888.89],[20210511,6804.77],[20210512,6764.29],[20210513,6735.18],[20210514,6730.68],[20210515,6730.68],[20210516,6730.68],[20210517,6737.51],[20210518,6788.51],[20210519,6767.03],[20210520,6783.59],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.13],[20210525,6838.87],[20210526,6888.75],[20210527,6922.83],[20210528,6975.45],[20210529,6975.45],[20210530,6975.45],[20210531,6994.93],[20210601,7045.55],[20210602,7064.04],[20210603,7053.3],[20210604,7079.6],[20210605,7079.6],[20210606,7079.6],[20210607,7058.06],[20210608,7031.16],[20210609,7013.23],[20210610,7052.78],[20210611,7096.73],[20210612,7096.73],[20210613,7096.73],[20210614,7106.26],[20210615,7083.4],[20210616,7047.66],[20210617,7111.64],[20210618,7118.72],[20210619,7118.72],[20210620,7118.72],[20210621,7077.08],[20210622,7071.08],[20210623,7084.12],[20210624,7140.43],[20210625,7187.3],[20210626,7187.3],[20210627,7187.3],[20210628,7208.68],[20210629,7207.05],[20210630,7205.23],[20210701,7182.68],[20210702,7161.21],[20210703,7161.21],[20210704,7161.21],[20210705,7144.21],[20210706,7117.03],[20210707,7111.52],[20210708,6988.14],[20210709,6995.32],[20210710,6995.32],[20210711,6995.32],[20210712,7027.56],[20210713,7086.01],[20210714,7104.54],[20210715,7141.6],[20210716,7108.82],[20210717,7108.82],[20210718,7108.82],[20210719,7005.62],[20210720,6986.28],[20210721,7001.52],[20210722,7062.28],[20210723,7015.78],[20210724,7015.78],[20210725,7015.78],[20210726,6882.85],[20210727,6748.22],[20210728,6808.66],[20210729,6889.91],[20210730,6832.77],[20210731,6832.77],[20210801,6832.77],[20210802,6879.51],[20210803,6905.34],[20210804,6961.88],[20210805,6962.86],[20210806,6960.05],[20210807,6960.05],[20210808,6960.05],[20210809,6989.04],[20210810,7031.36],[20210811,7022.08],[20210812,6986.47],[20210813,6933.55],[20210814,6933.55],[20210815,6933.55],[20210816,6893.43],[20210817,6832.36],[20210818,6870.03],[20210819,6767.26],[20210820,6720.96],[20210821,6720.96],[20210822,6720.96],[20210823,6770.68],[20210824,6884.61],[20210825,6925.68],[20210826,6873.41],[20210827,6900.13],[20210828,6900.13],[20210829,6900.13],[20210830,6929.65],[20210831,7012.83],[20210901,7049.68],[20210902,7035.63],[20210903,7041.16],[20210904,7041.16],[20210905,7041.16],[20210906,7079],[20210907,7087.06],[20210908,7049.33],[20210909,6990.26],[20210910,7019.43],[20210911,7019.43],[20210912,7019.43],[20210913,7022.28],[20210914,6986.26],[20210915,6951.31],[20210916,6931.36],[20210917,6926.86],[20210918,6926.86],[20210919,6926.86],[20210920,6845.28],[20210921,6847.48],[20210922,6870.75],[20210923,6926.7],[20210924,6894.88],[20210925,6894.88],[20210926,6894.88],[20210927,6905.32],[20210928,6867.51],[20210929,6844.29],[20210930,6890.11],[20211001,6864.54],[20211002,6864.54],[20211003,6864.54],[20211004,6800.42],[20211005,6815.85],[20211006,6805.99],[20211007,6907.8],[20211008,6922.55],[20211009,6922.55],[20211010,6922.55],[20211011,6939.56],[20211012,6908.86],[20211013,6933.11],[20211014,6958.69],[20211015,7031.05],[20211016,7031.05],[20211017,7031.05],[20211018,7034.7],[20211019,7065.61],[20211020,7096.71],[20211021,7058.38],[20211022,7059.91],[20211023,7059.91],[20211024,7059.91],[20211025,7084.31],[20211026,7089.8],[20211027,7036.17],[20211028,7006.06],[20211029,6948.45],[20211030,6948.45],[20211031,6948.45],[20211101,6964.36],[20211102,6959.98],[20211103,6965.4],[20211104,7003.85],[20211105,7016.95],[20211106,7016.95],[20211107,7016.95],[20211108,7016.62],[20211109,7034.22],[20211110,7043.33],[20211111,7115.79],[20211112,7147.31],[20211113,7147.31],[20211114,7147.31],[20211115,7166.65],[20211116,7215.96],[20211117,7221.08],[20211118,7143.75],[20211119,7155.3],[20211120,7155.3],[20211121,7155.3],[20211122,7116.39],[20211123,7082.84],[20211124,7098.23],[20211125,7100.04],[20211126,6895.1],[20211127,6895.1],[20211128,6895.1],[20211129,6888.11],[20211130,6815.36],[20211201,6883.16],[20211202,6920.99],[20211203,6897.53],[20211204,6897.53],[20211205,6897.53],[20211206,6857.66],[20211207,6978.37],[20211208,6987.33],[20211209,7013.1],[20211210,6984.83],[20211211,6984.83],[20211212,6984.83],[20211213,6941],[20211214,6884.16],[20211215,6869.76],[20211216,6875.03],[20211217,6834.96],[20211218,6834.96],[20211219,6834.96],[20211220,6739.51],[20211221,6803.07],[20211222,6831.37],[20211223,6878.48],[20211224,6879.4],[20211225,6879.4],[20211226,6879.4],[20211227,6894.36],[20211228,6906.51],[20211229,6888.15],[20211230,6900.79],[20211231,6928.14],[20220101,6928.14],[20220102,6928.14],[20220103,6942.15],[20220104,6985.5],[20220105,6899.37],[20220106,6868.19],[20220107,6902.44],[20220108,6902.44],[20220109,6902.44],[20220110,6913.42],[20220111,6961.32],[20220112,7048.16],[20220113,6983.55],[20220114,6959.14],[20220115,6959.14],[20220116,6959.14],[20220117,6962.17],[20220118,6913.35],[20220119,6921.18],[20220120,6981.58],[20220121,6918.25],[20220122,6918.25],[20220123,6918.25],[20220124,6816.52],[20220125,6783.84],[20220126,6790.83],[20220127,6775.91],[20220128,6774.89],[20220129,6774.89],[20220130,6774.89],[20220131,6851.52],[20220201,6851.9],[20220202,6833.9],[20220203,6796.73],[20220204,6752.91],[20220205,6752.91],[20220206,6752.91],[20220207,6755.21],[20220208,6787.89],[20220209,6883.68],[20220210,6919.53],[20220211,6880.03],[20220212,6880.03],[20220213,6880.03],[20220214,6831.39],[20220215,6878.98],[20220216,6926.69],[20220217,6912.71],[20220218,6863.57],[20220219,6863.57],[20220220,6863.57],[20220221,6806.36],[20220222,6728.42],[20220223,6709.18],[20220224,6534.55],[20220225,6588.09],[20220226,6588.09],[20220227,6588.09],[20220228,6552.92],[20220301,6554.95],[20220302,6531.67],[20220303,6543.29],[20220304,6475.58],[20220305,6475.58],[20220306,6475.58],[20220307,6305.82],[20220308,6230.71],[20220309,6245.54],[20220310,6255.55],[20220311,6228.46],[20220312,6228.46],[20220313,6228.46],[20220314,6096.1],[20220315,5960.07],[20220316,6222.36],[20220317,6338.44],[20220318,6395.57],[20220319,6395.57],[20220320,6395.57],[20220321,6387.86],[20220322,6480.93],[20220323,6526.13],[20220324,6525.16],[20220325,6469.83],[20220326,6469.83],[20220327,6469.83],[20220328,6483.03],[20220329,6490.43],[20220330,6513.71],[20220331,6488.6],[20220401,6554.98],[20220402,6554.98],[20220403,6554.98],[20220404,6656.78],[20220405,6654.96],[20220406,6594.49],[20220407,6518.99],[20220408,6546.1],[20220409,6546.1],[20220410,6546.1],[20220411,6446.54],[20220412,6459.61],[20220413,6511.87],[20220414,6492.62],[20220415,6492.54],[20220416,6492.54],[20220417,6492.54],[20220418,6490.43],[20220419,6428.15],[20220420,6399.71],[20220421,6324.9],[20220422,6292.47],[20220423,6292.47],[20220424,6292.47],[20220425,6186.94],[20220426,6207.89],[20220427,6242.28],[20220428,6338.51],[20220429,6411.32],[20220430,6411.32],[20220501,6411.32],[20220502,6404.47],[20220503,6382.84],[20220504,6368.64],[20220505,6308.5],[20220506,6152.11],[20220507,6152.11],[20220508,6152.11],[20220509,6091.71],[20220510,6016.24],[20220511,6021.74],[20220512,5987.42],[20220513,6100.95],[20220514,6100.95],[20220515,6100.95],[20220516,6104.56],[20220517,6172.12],[20220518,6173.23],[20220519,6089.37],[20220520,6161],[20220521,6161],[20220522,6161],[20220523,6120.55],[20220524,6001.58],[20220525,6038.32],[20220526,6045.6],[20220527,6152.94],[20220528,6152.94],[20220529,6152.94],[20220530,6226.3],[20220531,6319.05],[20220601,6289.93],[20220602,6279.69],[20220603,6260.91],[20220604,6260.91],[20220605,6260.91],[20220606,6271.69],[20220607,6274],[20220608,6294.98],[20220609,6253.52],[20220610,6243.26],[20220611,6243.26],[20220612,6243.26],[20220613,6102.1],[20220614,6099.02],[20220615,6129.97],[20220616,6057.07],[20220617,6012.11],[20220618,6012.11],[20220619,6012.11],[20220620,5984.05],[20220621,6038.51],[20220622,5943],[20220623,5959.74],[20220624,6039.67],[20220625,6039.67],[20220626,6039.67],[20220627,6092.55],[20220628,6116.53],[20220629,6065.61],[20220630,6049.14],[20220701,6011.04],[20220702,6011.04],[20220703,6011.04],[20220704,5999.32],[20220705,6056.56],[20220706,6067.87],[20220707,6159.99],[20220708,6189.35],[20220709,6189.35],[20220710,6189.35],[20220711,6125.41],[20220712,6086.25],[20220713,6074.04],[20220714,6077.85],[20220715,6039.25],[20220716,6039.25],[20220717,6039.25],[20220718,6082.87],[20220719,6044.87],[20220720,6101.18],[20220721,6130.78],[20220722,6124.33],[20220723,6124.33],[20220724,6124.33],[20220725,6095.83],[20220726,6153.17],[20220727,6168.86],[20220728,6222.24],[20220729,6173.89],[20220730,6173.89],[20220731,6173.89],[20220801,6153.99],[20220802,6110.11],[20220803,6146.25],[20220804,6195.15],[20220805,6222.98],[20220806,6222.98],[20220807,6222.98],[20220808,6238.09],[20220809,6213.04],[20220810,6184.15],[20220811,6228.54],[20220812,6289.25],[20220813,6289.25],[20220814,6289.25],[20220815,6311.22],[20220816,6365.25],[20220817,6351.31],[20220818,6320.38],[20220819,6326.14],[20220820,6326.14],[20220821,6326.14],[20220822,6305.19],[20220823,6332.57],[20220824,6318.76],[20220825,6398.34],[20220826,6386.39],[20220827,6386.39],[20220828,6386.39],[20220829,6334.6],[20220830,6286.96],[20220831,6291.14],[20220901,6213.41],[20220902,6186.47],[20220903,6186.47],[20220904,6186.47],[20220905,6207.79],[20220906,6191.77],[20220907,6162.86],[20220908,6120.79],[20220909,6170.81],[20220910,6170.81],[20220911,6170.81],[20220912,6174.18],[20220913,6155.82],[20220914,6161.7],[20220915,6134.99],[20220916,6059.21],[20220917,6059.21],[20220918,6059.21],[20220919,6035.99],[20220920,6058.88],[20220921,6038.98],[20220922,5996.97],[20220923,5956.45],[20220924,5956.45],[20220925,5956.45],[20220926,5917.83],[20220927,5928.94],[20220928,5880.35],[20220929,5770.3],[20220930,5755.4],[20221001,5755.4],[20221002,5755.4],[20221003,5765.55],[20221004,5815.61],[20221005,5894.6],[20221006,5928.7],[20221007,5884.16],[20221008,5884.16],[20221009,5884.16],[20221010,5860.16],[20221011,5735.67],[20221012,5740.09],[20221013,5683.37],[20221014,5720.6],[20221015,5720.6],[20221016,5720.6],[20221017,5732.52],[20221018,5753.05],[20221019,5709.37],[20221020,5684.55],[20221021,5716.3],[20221022,5716.3],[20221023,5716.3],[20221024,5548.67],[20221025,5532.14],[20221026,5505.75],[20221027,5539.56],[20221028,5522.12],[20221029,5522.12],[20221030,5522.12],[20221031,5550.89],[20221101,5612.38],[20221102,5691.44],[20221103,5718.96],[20221104,5797.24],[20221105,5797.24],[20221106,5797.24],[20221107,5795.83],[20221108,5796.93],[20221109,5775.9],[20221110,5772.64],[20221111,5821.13],[20221112,5821.13],[20221113,5821.13],[20221114,5852.91],[20221115,5923.22],[20221116,5880.1],[20221117,5859.38],[20221118,5847.86],[20221119,5847.86],[20221120,5847.86],[20221121,5849.5],[20221122,5825.11],[20221123,5818.66],[20221124,5843.96],[20221125,5837.4],[20221126,5837.4],[20221127,5837.4],[20221128,5761.72],[20221129,5907.72],[20221130,6027.66],[20221201,6010.45],[20221202,5967.13],[20221203,5967.13],[20221204,5967.13],[20221205,5977.09],[20221206,5946.96],[20221207,5879.79],[20221208,5931.22],[20221209,5952.52],[20221210,5952.52],[20221211,5952.52],[20221212,5887.54],[20221213,5896.46],[20221214,5880.62],[20221215,5816.71],[20221216,5798.82],[20221217,5798.82],[20221218,5798.82],[20221219,5808.57],[20221220,5779.11],[20221221,5788.97],[20221222,5827.27],[20221223,5801.64],[20221224,5801.64],[20221225,5801.64],[20221226,5801.81],[20221227,5806.31],[20221228,5807.37],[20221229,5800.6],[20221230,5781.39],[20221231,5781.33],[20230101,5781.33],[20230102,5776.84],[20230103,5870.43],[20230104,5918.01],[20230105,5974.22],[20230106,6041],[20230107,6041],[20230108,6041],[20230109,6073.19],[20230110,6070.38],[20230111,6080.48],[20230112,6083.57],[20230113,6122.47],[20230114,6122.47],[20230115,6122.47],[20230116,6132.13],[20230117,6111.33],[20230118,6123.61],[20230119,6126.17],[20230120,6163.66],[20230121,6163.66],[20230122,6163.66],[20230123,6170.07],[20230124,6176.3],[20230125,6174.43],[20230126,6225.01],[20230127,6243.71],[20230128,6243.71],[20230129,6243.71],[20230130,6176.13],[20230131,6148.92],[20230201,6176.19],[20230202,6156.79],[20230203,6147.78],[20230204,6147.78],[20230205,6147.78],[20230206,6109.66],[20230207,6140.22],[20230208,6149.75],[20230209,6154.63],[20230210,6136.92],[20230211,6136.92],[20230212,6136.92],[20230213,6142.01],[20230214,6119.87],[20230215,6095.79],[20230216,6117.2],[20230217,6091.06],[20230218,6091.06],[20230219,6091.06],[20230220,6097.7],[20230221,6050.75],[20230222,5996.47],[20230223,6039.63],[20230224,5977.16],[20230225,5977.16],[20230226,5977.16],[20230227,5954.78],[20230228,5917.8],[20230301,5983.72],[20230302,6005.36],[20230303,6043.38],[20230304,6043.38],[20230305,6043.38],[20230306,6048.69],[20230307,6020.68],[20230308,6023.27],[20230309,5962.11],[20230310,5857.45],[20230311,5857.45],[20230312,5857.45],[20230313,5813.9],[20230314,5746.47],[20230315,5807.3],[20230316,5779.8],[20230317,5797.11],[20230318,5797.11],[20230319,5797.11],[20230320,5721.87],[20230321,5745.65],[20230322,5780.4],[20230323,5812.22],[20230324,5845.17],[20230325,5845.17],[20230326,5845.17],[20230327,5806.88],[20230328,5816.93],[20230329,5866.28],[20230330,5883.17],[20230331,5914.5],[20230401,5914.5],[20230402,5914.5],[20230403,5907.79],[20230404,5881.15],[20230405,5864.85],[20230406,5850.69],[20230407,5851.09],[20230408,5851.09],[20230409,5851.09],[20230410,5851.63],[20230411,5916.94],[20230412,5892.95],[20230413,5873.83],[20230414,5879.58],[20230415,5879.58],[20230416,5879.58],[20230417,5929.57],[20230418,5921.08],[20230419,5881.12],[20230420,5867.64],[20230421,5809.16],[20230422,5809.16],[20230423,5809.16],[20230424,5774.31],[20230425,5704.53],[20230426,5702.84],[20230427,5737.9],[20230428,5788.36],[20230429,5788.36],[20230430,5788.36],[20230501,5788.87],[20230502,5784.26],[20230503,5729.97],[20230504,5751.52],[20230505,5798.96],[20230506,5798.96],[20230507,5798.96],[20230508,5823.81],[20230509,5826.41],[20230510,5823],[20230511,5825.76],[20230512,5819.96],[20230513,5819.96],[20230514,5819.96],[20230515,5858.49],[20230516,5863.97],[20230517,5873.92],[20230518,5885.06],[20230519,5901.04],[20230520,5901.04],[20230521,5901.04],[20230522,5924.42],[20230523,5910.77],[20230524,5868.56],[20230525,5869.99],[20230526,5908.82],[20230527,5908.82],[20230528,5908.82],[20230529,5912.08],[20230530,5904.23],[20230531,5868.87],[20230601,5880.17],[20230602,5974.01],[20230603,5974.01],[20230604,5974.01],[20230605,6010.52],[20230606,6040.11],[20230607,6065.56],[20230608,6045.2],[20230609,6075.74],[20230610,6075.74],[20230611,6075.74],[20230612,6100.5],[20230613,6136],[20230614,6137.68],[20230615,6172.46],[20230616,6142.87],[20230617,6142.87],[20230618,6142.87],[20230619,6127.8],[20230620,6076.03],[20230621,6033.62],[20230622,5996.6],[20230623,5992.34],[20230624,5992.34],[20230625,5992.34],[20230626,5958.62],[20230627,5972.63],[20230628,5972.03],[20230629,5957.68],[20230630,6003.95],[20230701,6003.95],[20230702,6003.95],[20230703,6069.63],[20230704,6090.4],[20230705,6063.35],[20230706,5973],[20230707,5946.46],[20230708,5946.46],[20230709,5946.46],[20230710,5925.36],[20230711,5975.46],[20230712,6013.69],[20230713,6024.4],[20230714,6039.18],[20230715,6039.18],[20230716,6039.18],[20230717,6027.37],[20230718,5998.4],[20230719,6002.81],[20230720,6003.98],[20230721,6021.05],[20230722,6021.05],[20230723,6021.05],[20230724,6035.17],[20230725,6140.27],[20230726,6138.06],[20230727,6144.63],[20230728,6229.09],[20230729,6229.09],[20230730,6229.09],[20230731,6245.85],[20230801,6244.34],[20230802,6128.33],[20230803,6123.45],[20230804,6116.99],[20230805,6116.99],[20230806,6116.99],[20230807,6102.52],[20230808,6058.72],[20230809,6065.38],[20230810,6049.53],[20230811,5997.71],[20230812,5997.71],[20230813,5997.71],[20230814,5973.72],[20230815,5956.09],[20230816,5916.34],[20230817,5912.26],[20230818,5872.02],[20230819,5872.02],[20230820,5872.02],[20230821,5840.82],[20230822,5884.47],[20230823,5950.22],[20230824,5988.27],[20230825,5959.54],[20230826,5959.54],[20230827,5959.54],[20230828,5986.08],[20230829,6046.19],[20230830,6014.81],[20230831,5992.65],[20230901,6036.4],[20230902,6036.4],[20230903,6036.4],[20230904,6091.57],[20230905,6087.49],[20230906,6060.21],[20230907,6022.44],[20230908,6020.1],[20230909,6020.1],[20230910,6020.1],[20230911,6033.95],[20230912,6040.15],[20230913,6029.42],[20230914,6078.16],[20230915,6118.31],[20230916,6118.31],[20230917,6118.31],[20230918,6070.34],[20230919,6038.59],[20230920,6019.82],[20230921,5965.67],[20230922,6000.05],[20230923,6000.05],[20230924,6000.05],[20230925,5983.3],[20230926,5936.81],[20230927,5970.16],[20230928,5949.12],[20230929,5968.34],[20230930,5968.34],[20231001,5968.34],[20231002,5984.86],[20231003,5950.93],[20231004,5887.36],[20231005,5873.94],[20231006,5893.21],[20231007,5893.21],[20231008,5893.21],[20231009,5897.5],[20231010,5931.43],[20231011,5983.1],[20231012,6004.56],[20231013,5990.01],[20231014,5990.01],[20231015,5990.01],[20231016,5957.48],[20231017,5957.81],[20231018,5915.05],[20231019,5847.34],[20231020,5797.47],[20231021,5797.47],[20231022,5797.47],[20231023,5752.77],[20231024,5764.25],[20231025,5776.75],[20231026,5744.8],[20231027,5777.35],[20231028,5777.35],[20231029,5777.35],[20231030,5764.89],[20231031,5725.78],[20231101,5753.57],[20231102,5813.63],[20231103,5883.52],[20231104,5883.52],[20231105,5883.52],[20231106,5954.91],[20231107,5950.61],[20231108,5940.55],[20231109,5918.1],[20231110,5900.06],[20231111,5900.06],[20231112,5900.06],[20231113,5918.08],[20231114,5934.22],[20231115,5991.92],[20231116,5987.54],[20231117,5960.57],[20231118,5960.57],[20231119,5960.57],[20231120,5982.33],[20231121,5981.8],[20231122,5990.81],[20231123,6007.02],[20231124,5968.16],[20231125,5968.16],[20231126,5968.16],[20231127,5941.02],[20231128,5966.85],[20231129,5949.9],[20231130,5985.49],[20231201,6001.03],[20231202,6001.03],[20231203,6001.03],[20231204,5998.15],[20231205,5970.7],[20231206,6001.9],[20231207,5987.24],[20231208,6010.62],[20231209,6010.62],[20231210,6010.62],[20231211,6014.78],[20231212,6005.49],[20231213,6005.97],[20231214,6043.38],[20231215,6077.9],[20231216,6077.9],[20231217,6077.9],[20231218,6070.57],[20231219,6058.28],[20231220,6052.27],[20231221,6049.96],[20231222,6014.92],[20231223,6014.92],[20231224,6014.92],[20231225,6014.93],[20231226,6016.73],[20231227,6065.13],[20231228,6114.84],[20231229,6150.65],[20231230,6150.65],[20231231,6150.66],[20240101,6150.66],[20240102,6146.54],[20240103,6099.72],[20240104,6083.4],[20240105,6084.52],[20240106,6084.52],[20240107,6084.52],[20240108,6059.97],[20240109,6046.62],[20240110,6023.37],[20240111,6034.47],[20240112,6066.04],[20240113,6066.04],[20240114,6066.04],[20240115,6062.35],[20240116,6015.94],[20240117,5908.47],[20240118,5931.54],[20240119,5973.3],[20240120,5973.3],[20240121,5973.3],[20240122,5945.52],[20240123,5985],[20240124,6033.48],[20240125,6073.4],[20240126,6071.84],[20240127,6071.84],[20240128,6071.84],[20240129,6115.56],[20240130,6062.18],[20240131,6042.92],[20240201,6095.27],[20240202,6108.99],[20240203,6108.99],[20240204,6108.99],[20240205,6143.64],[20240206,6234.93],[20240207,6244.06],[20240208,6230.4],[20240209,6220.63],[20240210,6220.63],[20240211,6220.63],[20240212,6227.58],[20240213,6218.14],[20240214,6261.11],[20240215,6288.61],[20240216,6319.23],[20240217,6319.23],[20240218,6319.23],[20240219,6322.05],[20240220,6318.51],[20240221,6326.42],[20240222,6367.29],[20240223,6361.57],[20240224,6361.57],[20240225,6361.57],[20240226,6330.67],[20240227,6338.52],[20240228,6317.44],[20240229,6327.95],[20240301,6360.47],[20240302,6360.47],[20240303,6360.47],[20240304,6377.35],[20240305,6331.79],[20240306,6353.03],[20240307,6361.87],[20240308,6372.73],[20240309,6372.73],[20240310,6372.73],[20240311,6382.32],[20240312,6439.54],[20240313,6426.29],[20240314,6441.84],[20240315,6388],[20240316,6388],[20240317,6388],[20240318,6393.09],[20240319,6362.56],[20240320,6402.16],[20240321,6462.14],[20240322,6457.83],[20240323,6457.83],[20240324,6457.83],[20240325,6428.99],[20240326,6436.9],[20240327,6443.91],[20240328,6468.82],[20240329,6469.14],[20240330,6469.14],[20240331,6469.15],[20240401,6469.63],[20240402,6541.62],[20240403,6495.44],[20240404,6491.36],[20240405,6489.25],[20240406,6489.25],[20240407,6489.25],[20240408,6508.41],[20240409,6520.26],[20240410,6536.77],[20240411,6585.9],[20240412,6553.23],[20240413,6553.23],[20240414,6553.23],[20240415,6485.15],[20240416,6374.61],[20240417,6378.37],[20240418,6382.45],[20240419,6319.78],[20240420,6319.78],[20240421,6319.78],[20240422,6369.19],[20240423,6397.73],[20240424,6465.68],[20240425,6425.01],[20240426,6508.9],[20240427,6508.9],[20240428,6508.9],[20240429,6555.98],[20240430,6535.08],[20240501,6533.33],[20240502,6580.52],[20240503,6617.49],[20240504,6617.49],[20240505,6617.49],[20240506,6634.51],[20240507,6651.88],[20240508,6656.37],[20240509,6653.56],[20240510,6672.07],[20240511,6672.07],[20240512,6672.07],[20240513,6695.04],[20240514,6704.36],[20240515,6714.14],[20240516,6766.33],[20240517,6788.18],[20240518,6788.18],[20240519,6788.18],[20240520,6790.33],[20240521,6749.95],[20240522,6761.64],[20240523,6731.52],[20240524,6697.96],[20240525,6697.96],[20240526,6697.96],[20240527,6716.58],[20240528,6697.68],[20240529,6630.92],[20240530,6581.79],[20240531,6516.67],[20240601,6516.67],[20240602,6516.67],[20240603,6587.65],[20240604,6507],[20240605,6567.13],[20240606,6618.81],[20240607,6612.07],[20240608,6612.07],[20240609,6612.07],[20240610,6654.3],[20240611,6647.57],[20240612,6645.4],[20240613,6674.56],[20240614,6732.08],[20240615,6732.08],[20240616,6732.08],[20240617,6717.17],[20240618,6757.36],[20240619,6800.24],[20240620,6828.63],[20240621,6809.67],[20240622,6809.67],[20240623,6809.67],[20240624,6773],[20240625,6789.02],[20240626,6808.78],[20240627,6789.62],[20240628,6802.63],[20240629,6802.63],[20240630,6802.63],[20240701,6782.05],[20240702,6754.12],[20240703,6797.9],[20240704,6837.93],[20240705,6839.51],[20240706,6839.51],[20240707,6839.51],[20240708,6848.11],[20240709,6882.52],[20240710,6888.35],[20240711,6929.93],[20240712,6917.73],[20240713,6917.73],[20240714,6917.73],[20240715,6886.96],[20240716,6881.99],[20240717,6812.78],[20240718,6782.83],[20240719,6718.57],[20240720,6718.57],[20240721,6718.57],[20240722,6707.45],[20240723,6723.55],[20240724,6680.94],[20240725,6620.01],[20240726,6631.1],[20240727,6631.1],[20240728,6631.1],[20240729,6663.24],[20240730,6636.23],[20240731,6709.05],[20240801,6720.71],[20240802,6530.26],[20240803,6530.26],[20240804,6530.26],[20240805,6273.55],[20240806,6327.89],[20240807,6435.12],[20240808,6445.98],[20240809,6529.98],[20240810,6529.98],[20240811,6529.98],[20240812,6563.6],[20240813,6584.61],[20240814,6566.3],[20240815,6581.81],[20240816,6686.21],[20240817,6686.21],[20240818,6686.21],[20240819,6717.58],[20240820,6692.53],[20240821,6659.97],[20240822,6641.47],[20240823,6649.67],[20240824,6649.67],[20240825,6649.67],[20240826,6643.9],[20240827,6628.41],[20240828,6631.7],[20240829,6644.99],[20240830,6674.72],[20240831,6674.72],[20240901,6674.72],[20240902,6668.21],[20240903,6630.14],[20240904,6547.68],[20240905,6544.7],[20240906,6516.7],[20240907,6516.7],[20240908,6516.7],[20240909,6503.98],[20240910,6501.33],[20240911,6489.48],[20240912,6575.42],[20240913,6584.98],[20240914,6584.98],[20240915,6584.98],[20240916,6580.77],[20240917,6595.63],[20240918,6593.86],[20240919,6650.76],[20240920,6667.31],[20240921,6667.31],[20240922,6667.31],[20240923,6707.65],[20240924,6810.41],[20240925,6811.04],[20240926,6963.84],[20240927,7016.36],[20240928,7016.36],[20240929,7016.36],[20240930,6976.95],[20241001,7030.69],[20241002,7119.46],[20241003,7075.93],[20241004,7131.68],[20241005,7131.68],[20241006,7131.68],[20241007,7174.44],[20241008,7045.71],[20241009,7013.49],[20241010,7057.88],[20241011,7071.52],[20241012,7071.52],[20241013,7071.52],[20241014,7097.57],[20241015,7038.35],[20241016,7024.41],[20241017,7005.29],[20241018,7101.63],[20241019,7101.63],[20241020,7101.63],[20241021,7075.53],[20241022,7060.5],[20241023,7081.98],[20241024,7029.49],[20241025,7020.33],[20241026,7020.33],[20241027,7020.33],[20241028,7034.27],[20241029,7045.2],[20241030,6966.26],[20241031,6889.51],[20241101,6899.86],[20241102,6899.86],[20241103,6899.86],[20241104,6925.23],[20241105,6981.05],[20241106,7060.44],[20241107,7070.63],[20241108,7041.52],[20241109,7041.52],[20241110,7041.52],[20241111,7060.04],[20241112,6976.31],[20241113,6922.88],[20241114,6915.98],[20241115,6893.44],[20241116,6893.44],[20241117,6893.44],[20241118,6921.42],[20241119,6938.5],[20241120,6957.31],[20241121,6952.41],[20241122,7025.38],[20241123,7025.38],[20241124,7025.38],[20241125,7010.14],[20241126,6977.37],[20241127,6956.9],[20241128,6911.78],[20241129,6891.47],[20241130,6891.47],[20241201,6891.47],[20241202,6966.73],[20241203,7014.39],[20241204,7045.09],[20241205,7036.72],[20241206,7034.86],[20241207,7034.86],[20241208,7034.86],[20241209,7092.03],[20241210,7098.9],[20241211,7111.34],[20241212,7136.41],[20241213,7097.13],[20241214,7097.13],[20241215,7097.13],[20241216,7076.12],[20241217,7025.6],[20241218,7020.47],[20241219,7005.82],[20241220,6970.36],[20241221,6970.36],[20241222,6970.36],[20241223,7015.22],[20241224,7025.57],[20241225,7025.57],[20241226,7024.89],[20241227,7000.25],[20241228,7000.25],[20241229,7000.25],[20241230,6963.2],[20241231,6977.05],[20250101,6977.05],[20250102,7009.33],[20250103,7034.01],[20250104,7034.01],[20250105,7034.01],[20250106,7002.33],[20250107,7013.79],[20250108,7018.35],[20250109,6996.71],[20250110,6940.41],[20250111,6940.41],[20250112,6940.41],[20250113,6892.56],[20250114,6921],[20250115,6936.1],[20250116,7000.82],[20250117,7014.12],[20250118,7014.12],[20250119,7014.12],[20250120,7037.22],[20250121,7033.28],[20250122,7008.69],[20250123,7023.74],[20250124,7017.34],[20250125,7017.34],[20250126,7017.34],[20250127,6954.23],[20250128,7011.49],[20250129,7036.5],[20250130,7059.31],[20250131,7065.42],[20250201,7065.42],[20250202,7065.42],[20250203,7057.06],[20250204,7112.36],[20250205,7082.47],[20250206,7153.99],[20250207,7190.21],[20250208,7190.21],[20250209,7190.21],[20250210,7222.09],[20250211,7199.03],[20250212,7203.8],[20250213,7202.86],[20250214,7220.39],[20250215,7220.39],[20250216,7220.39],[20250217,7253.24],[20250218,7309.77],[20250219,7310.1],[20250220,7285.7],[20250221,7324.43],[20250222,7324.43],[20250223,7324.43],[20250224,7252.76],[20250225,7165.01],[20250226,7230.61],[20250227,7185.18],[20250228,7084.62],[20250301,7084.62],[20250302,7084.62],[20250303,7034.56],[20250304,6958.49],[20250305,6989.32],[20250306,7002.39],[20250307,6954.92],[20250308,6954.92],[20250309,6954.92],[20250310,6861.67],[20250311,6800.15],[20250312,6833.78],[20250313,6847.28],[20250314,6902.85],[20250315,6902.85],[20250316,6902.85],[20250317,6959.74],[20250318,7014.26],[20250319,7031.9],[20250320,7041.71],[20250321,7005.27],[20250322,7005.27],[20250323,7005.27],[20250324,7033.49],[20250325,7015.67],[20250326,7035.13],[20250327,7035.69],[20250328,6955.59],[20250329,6955.59],[20250330,6955.59],[20250331,6853.12],[20250401,6898.98],[20250402,6898.29],[20250403,6672.08],[20250404,6540.1],[20250405,6540.1],[20250406,6540.1],[20250407,6179.94],[20250408,6160.45],[20250409,6092.16],[20250410,6226.14],[20250411,6194.66],[20250412,6194.66],[20250413,6194.66],[20250414,6275.06],[20250415,6355.89],[20250416,6282.51],[20250417,6321.05],[20250418,6321.37],[20250419,6321.37],[20250420,6321.37],[20250421,6320.58],[20250422,6312.96],[20250423,6470.03],[20250424,6490.75],[20250425,6520.27],[20250426,6520.27],[20250427,6520.27],[20250428,6544.64],[20250429,6561.15],[20250430,6591.38],[20250501,6595.34],[20250502,6720.31],[20250503,6720.31],[20250504,6720.31],[20250505,6744.14],[20250506,6756.95],[20250507,6744.17],[20250508,6772.19],[20250509,6803.05],[20250510,6803.05],[20250511,6803.05],[20250512,7029.25],[20250513,7025.4],[20250514,7052.95],[20250515,7070.68],[20250516,7067.85],[20250517,7067.85],[20250518,7067.85],[20250519,7006.18],[20250520,7014.95],[20250521,7001.17],[20250522,6973.67],[20250523,6982.34],[20250524,6982.34],[20250525,6982.34],[20250526,6961.41],[20250527,6951.89],[20250528,6975.49],[20250529,6993.85],[20250530,6921.61],[20250531,6921.61],[20250601,6921.61],[20250602,6874.31],[20250603,6908],[20250604,6975],[20250605,7005.23],[20250606,7023.26],[20250607,7023.26],[20250608,7023.26],[20250609,7048.07],[20250610,7098.9],[20250611,7127.16],[20250612,7021.33],[20250613,6985],[20250614,6985],[20250615,6985],[20250616,6999.26],[20250617,6996.38],[20250618,7001.61],[20250619,6953.06],[20250620,6969.66],[20250621,6969.66],[20250622,6969.66],[20250623,6962.11],[20250624,7051.01],[20250625,7101.13],[20250626,7083.73],[20250627,7092.63],[20250628,7092.63],[20250629,7092.63],[20250630,7067.63],[20250701,7054.14],[20250702,7079.09],[20250703,7118.64],[20250704,7102.09],[20250705,7102.09],[20250706,7102.09],[20250707,7086.25],[20250708,7120.86],[20250709,7120.74],[20250710,7130.49],[20250711,7126.99],[20250712,7126.99],[20250713,7126.99],[20250714,7124.14],[20250715,7196.99],[20250716,7224.6],[20250717,7250.93],[20250718,7248.95],[20250719,7248.95],[20250720,7248.95],[20250721,7252.61],[20250722,7211],[20250723,7276.69],[20250724,7272.54],[20250725,7245.38],[20250726,7245.38],[20250727,7245.38],[20250728,7269.61],[20250729,7325.6],[20250730,7332.87],[20250731,7323.18],[20250801,7235.11],[20250802,7235.11],[20250803,7235.11],[20250804,7228.68],[20250805,7282.51],[20250806,7252.51],[20250807,7320.79],[20250808,7296.85],[20250809,7296.85],[20250810,7296.85],[20250811,7323],[20250812,7349.74],[20250813,7396.17],[20250814,7388.58],[20250815,7387.29],[20250816,7387.29],[20250817,7387.29],[20250818,7398.44],[20250819,7372.3],[20250820,7335.62],[20250821,7353.65],[20250822,7391.78],[20250823,7391.78],[20250824,7391.78],[20250825,7427.02],[20250826,7417.96],[20250827,7421.88],[20250828,7360.83],[20250829,7351.87],[20250830,7351.87],[20250831,7351.87],[20250901,7347.37],[20250902,7361.33],[20250903,7372.38],[20250904,7363.12],[20250905,7406.27],[20250906,7406.27],[20250907,7406.27],[20250908,7422.05],[20250909,7480.28],[20250910,7560.91],[20250911,7603.3],[20250912,7651.03],[20250913,7651.03],[20250914,7651.03],[20250915,7650.46],[20250916,7673.09],[20250917,7694.59],[20250918,7713.38],[20250919,7726.34],[20250920,7726.34],[20250921,7726.34],[20250922,7714.17],[20250923,7715.96],[20250924,7755.8],[20250925,7729.1],[20250926,7673.83],[20250927,7673.83],[20250928,7673.83],[20250929,7718.79],[20250930,7734.49],[20251001,7772.63],[20251002,7830.07],[20251003,7866.36],[20251004,7866.36],[20251005,7866.36],[20251006,7896.71],[20251007,7909],[20251008,7939.14],[20251009,7971.72],[20251010,7911.49],[20251011,7911.49],[20251012,7911.49],[20251013,7881.11],[20251014,7802.36],[20251015,7892.31],[20251016,7927.18],[20251017,7840.28],[20251018,7840.28],[20251019,7840.28],[20251020,7950.15],[20251021,7984.06],[20251022,7976.75],[20251023,7984.14],[20251024,8026.75],[20251025,8026.75],[20251026,8026.75],[20251027,8088.95],[20251028,8085.73],[20251029,8143.75],[20251030,8175.13],[20251031,8152.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.446,18€ |
| 2022 | 1.086,59€ |
| 2023 | 1.213,32€ |
| 2024 | 1.625,77€ |
| 2025 | 1.800,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,09% |
| 3 M | -0,28% |
| 6 M | 8,10% |
| lfd. Jahr | 1,65% |
| 1 Jahr | 2,68% |
| 3 Jahre | 41,81% |
| 5 Jahre | 84,86% |
| 10 Jahre | 59,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 238,97% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeder Größe, die ihren Sitz in Grenzmärkten haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nova Ljubljanska Banka dd | 6,52% |
| Credicorp Ltd | 5,04% |
| Military Commercial Joint Stock Bank | 4,91% |
| Hoa Phat Group Jsc | 4,43% |
| Halyk Savings Bank of Kazakhstan JSC | 4,22% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 44.6179 | 17.598400 |
| 11.2021 - 11.2022 | -24.8651 | -17.227400 |
| 11.2022 - 11.2023 | 11.6639 | 2.676600 |
| 11.2023 - 11.2024 | 33.9933 | 18.585100 |
| 11.2024 - 11.2025 | 10.7253 | 14.930000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,15% | 10,27% | 12,17% | 14,18% |
| Sharpe Ratio | 0,37 | 0,94 | 0,98 | 0,31 |
| Tracking Error | 8,61% | 10,92% | 10,74% | 11,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,45 | 0,61 | 0,73 |
| Treynor Ratio | 6,28 | 21,57 | 19,38 | 5,98 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Nova Ljubljanska Banka dd | 6,52% |
| Credicorp Ltd | 5,04% |
| Military Commercial Joint Stock Bank | 4,91% |
| Hoa Phat Group Jsc | 4,43% |
| Halyk Savings Bank of Kazakhstan JSC | 4,22% |
| BANCA TRANSILVANIA SA | 3,85% |
| International Container Terminal Services Inc | 3,84% |
| Kaspi.KZ JSC | 3,59% |
| STOCK BANK | 3,17% |
| Attijariwafa Bank | 3,04% |
Länderverteilung (06. 11. 2025)
| Emerging Markets | 23,99% |
| Vietnam | 19,60% |
| Philippinen | 16,53% |
| Vereinigte Arabische Emirate | 8,76% |
| Kasachstan | 7,81% |
| Slowakei | 6,52% |
| Peru | 5,87% |
| Marokko | 5,40% |
| Rumänien | 3,85% |
| Kasse | 1,67% |
Branchenverteilung (06. 11. 2025)
| Finanzen | 55,28% |
| Divers | 9,59% |
| Konsumgüter nicht-zyklisch | 8,81% |
| Industrie / Investitionsgüter | 8,79% |
| Grundstoffe | 4,43% |
| Energie | 3,77% |
| Gesundheit / Healthcare | 2,97% |
| Telekommunikationsdienstleister | 2,52% |
| Immobilien | 2,17% |
| Kasse | 1,67% |
Assetverteilung (06. 11. 2025)
| Aktien | 98,33% |
| Geldmarkt/Kasse | 1,67% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8154KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 254KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18644KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 2,10% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Bassel Khatoun Herr Ahmed Awny |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.10.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 310,81 Mio. USD |