Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYY7
ISIN: AT0000A09HC7
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (02. 10. 2024)
113,80 €
0,08 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A09HC7","name":"ERSTE BOND CORPORATE BB (A)","currency":"EUR"},"ts":[[20191003,187.84],[20191004,187.64],[20191007,187.5],[20191008,187.42],[20191009,187.28],[20191010,187.41],[20191011,187.47],[20191014,187.79],[20191015,187.83],[20191016,187.86],[20191017,187.98],[20191018,188.07],[20191021,188.06],[20191022,188.09],[20191023,188.15],[20191024,188.14],[20191025,188.07],[20191028,188.03],[20191029,188.04],[20191030,188.09],[20191031,188],[20191104,188.17],[20191105,188.4],[20191106,188.55],[20191107,188.57],[20191108,188.63],[20191111,188.51],[20191112,188.43],[20191113,188.43],[20191114,188.28],[20191115,188.18],[20191118,188.04],[20191119,188.01],[20191120,187.96],[20191121,187.84],[20191122,187.67],[20191125,187.83],[20191126,188.1],[20191127,188.43],[20191128,188.69],[20191129,188.8],[20191202,188.8],[20191203,188.76],[20191204,188.69],[20191205,188.73],[20191206,188.88],[20191209,188.99],[20191210,189.16],[20191211,189.24],[20191212,189.3],[20191213,189.32],[20191216,189.73],[20191217,189.83],[20191218,189.89],[20191219,189.89],[20191220,189.87],[20191223,189.92],[20191227,190],[20191230,190.03],[20200102,190.03],[20200103,190.17],[20200107,190.08],[20200108,190.03],[20200109,189.89],[20200110,190.01],[20200113,190.17],[20200114,190.18],[20200115,190.23],[20200116,190.32],[20200117,190.45],[20200120,190.63],[20200121,190.67],[20200122,190.57],[20200123,190.46],[20200124,190.37],[20200127,190.39],[20200128,189.86],[20200129,189.98],[20200130,190.26],[20200131,190.06],[20200203,190.15],[20200204,190.08],[20200205,190.37],[20200206,190.65],[20200207,190.88],[20200210,190.95],[20200211,190.9],[20200212,191.16],[20200213,191.36],[20200214,191.38],[20200217,191.49],[20200218,191.57],[20200219,191.55],[20200220,191.61],[20200221,191.66],[20200224,191.54],[20200225,190.6],[20200226,190.29],[20200227,189.7],[20200228,188.82],[20200302,187.1],[20200303,186.91],[20200304,187.96],[20200305,188.09],[20200306,187.48],[20200309,185.64],[20200310,180.92],[20200311,180.98],[20200312,179.74],[20200313,174.74],[20200316,173.53],[20200317,168.1],[20200318,164.96],[20200319,160.09],[20200320,158.39],[20200323,159.01],[20200324,157.79],[20200325,159.15],[20200326,161.13],[20200327,163.07],[20200330,163.89],[20200331,163.63],[20200401,164.84],[20200402,164.7],[20200403,164.8],[20200406,164.88],[20200407,165.35],[20200408,166.71],[20200409,167.47],[20200414,169.73],[20200415,172.44],[20200416,172.44],[20200417,171.85],[20200420,172.04],[20200421,171.81],[20200422,171],[20200423,171.01],[20200424,171.7],[20200427,171.88],[20200428,172.43],[20200429,172.75],[20200430,172.86],[20200504,173.15],[20200505,172.39],[20200506,172.28],[20200507,172.45],[20200508,172.69],[20200511,172.4],[20200512,172.91],[20200513,172.88],[20200514,172.53],[20200515,171.56],[20200518,171.49],[20200519,171.93],[20200520,172.64],[20200522,174.02],[20200525,174.19],[20200526,174.02],[20200527,175.18],[20200528,176.54],[20200529,177.15],[20200602,177.34],[20200603,178.01],[20200604,178.77],[20200605,179.44],[20200608,180.84],[20200609,181.62],[20200610,180.92],[20200612,179.17],[20200615,179.44],[20200616,179.01],[20200617,180.7],[20200618,180.91],[20200619,180.54],[20200622,180.54],[20200623,180.07],[20200624,180.23],[20200625,180.1],[20200626,179.74],[20200629,179.77],[20200630,179.56],[20200701,179.58],[20200702,179.53],[20200703,180.2],[20200706,180.34],[20200707,180.69],[20200708,180.73],[20200709,180.65],[20200710,180.84],[20200713,180.78],[20200714,180.75],[20200715,180.77],[20200716,181.26],[20200717,181.48],[20200720,181.6],[20200721,182.08],[20200722,182.89],[20200723,183.14],[20200724,183.54],[20200727,183.55],[20200728,183.58],[20200729,183.54],[20200730,183.52],[20200731,183.25],[20200803,183.2],[20200804,183.2],[20200805,183.43],[20200806,183.74],[20200807,184],[20200810,184.14],[20200811,184.39],[20200812,184.68],[20200813,185.22],[20200814,185.33],[20200817,185.07],[20200818,185.04],[20200819,184.93],[20200820,184.96],[20200821,185.07],[20200824,185.17],[20200825,185.33],[20200826,185.39],[20200827,185.36],[20200828,185.36],[20200831,185.47],[20200901,185.39],[20200902,185.6],[20200903,185.99],[20200904,186.21],[20200907,186.07],[20200908,185.99],[20200909,185.9],[20200910,185.66],[20200911,185.61],[20200914,185.72],[20200915,185.67],[20200916,185.69],[20200917,185.85],[20200918,185.74],[20200921,185.66],[20200922,185.09],[20200923,184.44],[20200924,184.53],[20200925,183.71],[20200928,183.17],[20200929,183.35],[20200930,183.57],[20201001,183.71],[20201002,184.15],[20201005,184.28],[20201006,184.72],[20201007,185.12],[20201008,185.17],[20201009,185.44],[20201012,185.47],[20201013,185.69],[20201014,185.8],[20201015,185.8],[20201016,185.22],[20201019,185.42],[20201020,185.67],[20201021,185.64],[20201022,185.79],[20201023,185.69],[20201027,185.63],[20201028,185.56],[20201029,184.61],[20201030,184.34],[20201102,184.08],[20201103,184.23],[20201104,184.96],[20201105,185.42],[20201106,186.7],[20201109,187.02],[20201110,188.6],[20201111,188.64],[20201112,188.73],[20201113,188.62],[20201116,188.6],[20201117,189.16],[20201118,189.43],[20201119,189.62],[20201120,189.7],[20201123,189.92],[20201124,190.24],[20201125,190.69],[20201126,190.85],[20201127,190.98],[20201130,191.07],[20201201,191.14],[20201202,191.33],[20201203,191.57],[20201204,191.88],[20201207,192.23],[20201209,192.42],[20201210,192.47],[20201211,192.33],[20201214,192.14],[20201215,192.15],[20201216,192.14],[20201217,192.17],[20201218,192.33],[20201221,192.36],[20201222,191.96],[20201223,191.99],[20201228,192.1],[20201229,192.12],[20201230,192.28],[20210104,192.29],[20210105,192.69],[20210107,192.83],[20210108,193.09],[20210111,193.31],[20210112,193.16],[20210113,192.85],[20210114,192.94],[20210115,193.01],[20210118,192.93],[20210119,192.78],[20210120,192.94],[20210121,193.34],[20210122,193.48],[20210125,193.42],[20210126,193.24],[20210127,193.12],[20210128,192.8],[20210129,192.4],[20210201,192.64],[20210202,192.91],[20210203,193.26],[20210204,193.7],[20210205,193.73],[20210208,193.96],[20210209,193.99],[20210210,193.96],[20210211,194.04],[20210212,194.11],[20210215,194.1],[20210216,194.16],[20210217,194.21],[20210218,194.19],[20210219,194.11],[20210222,194.08],[20210223,194.16],[20210224,194.08],[20210225,194.05],[20210226,193.75],[20210301,193.21],[20210302,193.58],[20210303,193.72],[20210304,193.7],[20210305,193.62],[20210308,193.35],[20210309,193.2],[20210310,193.23],[20210311,193.28],[20210312,193.78],[20210315,193.69],[20210316,193.75],[20210317,193.86],[20210318,193.75],[20210319,193.53],[20210322,193.47],[20210323,193.5],[20210324,193.61],[20210325,193.7],[20210326,193.8],[20210329,193.83],[20210330,193.83],[20210331,193.81],[20210401,194.05],[20210406,194.51],[20210407,194.76],[20210408,194.89],[20210409,194.94],[20210412,194.92],[20210413,194.94],[20210414,194.81],[20210415,194.81],[20210416,195],[20210419,195.11],[20210420,195.13],[20210421,194.89],[20210422,194.78],[20210423,194.83],[20210426,194.81],[20210427,194.81],[20210428,194.88],[20210429,194.91],[20210430,194.99],[20210503,195.05],[20210504,195.08],[20210505,195.15],[20210506,195.12],[20210507,195],[20210510,195],[20210511,195.05],[20210512,194.76],[20210514,194.39],[20210517,194.57],[20210518,194.62],[20210519,194.65],[20210520,194.44],[20210521,194.41],[20210525,194.52],[20210526,194.68],[20210527,194.81],[20210528,194.81],[20210531,194.97],[20210601,195],[20210602,195.21],[20210604,195.47],[20210607,195.6],[20210608,195.68],[20210609,195.86],[20210610,196.02],[20210611,196.1],[20210614,196.37],[20210615,196.47],[20210616,196.45],[20210617,196.36],[20210618,196.18],[20210621,196.28],[20210622,196.07],[20210623,196.03],[20210624,196.12],[20210625,196.16],[20210628,196.16],[20210629,196.2],[20210630,196.13],[20210701,196.13],[20210702,196.12],[20210705,196.21],[20210706,196.2],[20210707,196.34],[20210708,196.49],[20210709,196.42],[20210712,196.42],[20210713,196.49],[20210714,196.52],[20210715,196.6],[20210716,196.66],[20210719,196.71],[20210720,196.58],[20210721,196.49],[20210722,196.53],[20210723,196.66],[20210726,196.78],[20210727,196.82],[20210728,196.84],[20210729,196.86],[20210730,197.03],[20210802,197.11],[20210803,197.24],[20210804,197.36],[20210805,197.52],[20210806,197.63],[20210809,197.58],[20210810,197.6],[20210811,197.6],[20210812,197.55],[20210813,197.52],[20210816,197.58],[20210817,197.55],[20210818,197.5],[20210819,197.55],[20210820,197.42],[20210823,197.44],[20210824,197.44],[20210825,197.44],[20210826,197.36],[20210827,197.29],[20210830,197.28],[20210831,197.31],[20210901,197.29],[20210902,197.31],[20210903,197.39],[20210906,197.39],[20210907,197.42],[20210908,197.39],[20210909,197.37],[20210910,197.45],[20210913,197.52],[20210914,197.55],[20210915,197.65],[20210916,197.71],[20210917,197.81],[20210920,197.82],[20210921,197.66],[20210922,197.68],[20210923,197.69],[20210924,197.52],[20210927,197.36],[20210928,197.23],[20210929,196.87],[20210930,196.9],[20211001,196.82],[20211004,196.7],[20211005,196.63],[20211006,196.37],[20211007,195.95],[20211008,196.05],[20211011,195.95],[20211012,195.49],[20211013,195.04],[20211014,195.2],[20211015,195.68],[20211018,195.86],[20211019,195.74],[20211020,195.74],[20211021,195.74],[20211022,195.57],[20211025,195.57],[20211028,195.91],[20211029,195.87],[20211102,195.6],[20211103,195.68],[20211104,195.68],[20211105,196.02],[20211108,196.42],[20211109,196.58],[20211110,196.65],[20211111,196.52],[20211112,196.36],[20211115,196.32],[20211116,196.24],[20211117,196.18],[20211118,196.15],[20211119,196.28],[20211122,196.36],[20211123,196.18],[20211124,195.83],[20211125,195.52],[20211126,195.42],[20211129,194.5],[20211130,194.46],[20211201,194.42],[20211202,194.76],[20211203,194.94],[20211206,195.15],[20211207,195.23],[20211209,195.66],[20211210,195.71],[20211213,195.73],[20211214,195.83],[20211215,195.79],[20211216,195.73],[20211217,195.71],[20211220,195.79],[20211221,195.62],[20211222,195.57],[20211223,195.58],[20211227,195.62],[20211228,195.57],[20211229,195.63],[20211230,195.57],[20220103,195.62],[20220104,195.62],[20220105,195.78],[20220107,195.73],[20220110,195.68],[20220111,195.52],[20220112,195.44],[20220113,195.54],[20220114,195.58],[20220117,195.28],[20220118,195.12],[20220119,194.7],[20220120,194.63],[20220121,194.75],[20220124,194.55],[20220125,193.97],[20220126,193.65],[20220127,193.92],[20220128,193.57],[20220131,192.89],[20220201,192.23],[20220202,192.23],[20220203,192.47],[20220204,191.57],[20220207,189.69],[20220208,188.4],[20220209,188.75],[20220210,189.53],[20220211,189.27],[20220214,188.77],[20220215,187.9],[20220216,188.16],[20220217,188.53],[20220218,188.49],[20220221,188.43],[20220222,187.96],[20220223,187.3],[20220224,187.5],[20220225,186.01],[20220228,186.85],[20220301,186.45],[20220302,186.92],[20220303,186.74],[20220304,186.63],[20220307,186.11],[20220308,184.31],[20220309,183.79],[20220310,184.31],[20220311,184.27],[20220314,184.31],[20220315,184.03],[20220316,183.42],[20220317,184.13],[20220318,185.18],[20220321,185.64],[20220322,186.13],[20220323,186],[20220324,186.06],[20220325,185.79],[20220328,185.66],[20220329,185.61],[20220330,186.08],[20220331,186.3],[20220401,186.58],[20220404,186.59],[20220405,186.87],[20220406,186.79],[20220407,186.22],[20220408,185.8],[20220411,185.66],[20220412,185.18],[20220413,184.63],[20220414,184.27],[20220419,184.23],[20220420,183.73],[20220421,183.73],[20220422,183.74],[20220425,183.52],[20220426,182.89],[20220427,182.65],[20220428,181.6],[20220429,181.34],[20220502,180.87],[20220503,180.59],[20220504,180.18],[20220505,179.47],[20220506,179.28],[20220509,177.5],[20220510,176.05],[20220511,176.66],[20220512,177.63],[20220513,177.55],[20220516,177.89],[20220517,178.06],[20220518,178.47],[20220519,178.3],[20220520,177.1],[20220523,177.23],[20220524,177.1],[20220525,176.94],[20220527,177.41],[20220530,178.04],[20220531,178.37],[20220601,178.27],[20220602,178.21],[20220603,178.17],[20220607,178.19],[20220608,178.17],[20220609,178.01],[20220610,177.12],[20220613,175.77],[20220614,173.25],[20220615,171.91],[20220617,170.74],[20220620,170.48],[20220621,170.23],[20220622,170.33],[20220623,170.13],[20220624,169.79],[20220627,169.47],[20220628,169.24],[20220629,168.58],[20220630,167.55],[20220701,166.1],[20220704,166.31],[20220705,166.23],[20220706,166.36],[20220707,166.28],[20220708,166.74],[20220711,167.71],[20220712,168.63],[20220713,168.78],[20220714,168.76],[20220715,168.45],[20220718,168.53],[20220719,168.72],[20220720,169.11],[20220721,170.68],[20220722,170.86],[20220725,171.66],[20220726,172.62],[20220727,172.5],[20220728,172.55],[20220729,173],[20220801,173.62],[20220802,174.2],[20220803,174.22],[20220804,174.33],[20220805,174.93],[20220808,175.04],[20220809,175.26],[20220810,175.27],[20220811,175.26],[20220812,175.67],[20220816,176.11],[20220817,176.1],[20220818,175.4],[20220819,174.84],[20220822,174.25],[20220823,173.11],[20220824,172.54],[20220825,172.54],[20220826,172.97],[20220829,172.92],[20220830,172.55],[20220831,171.86],[20220901,170.96],[20220902,169.92],[20220905,170.31],[20220906,169.56],[20220907,169.87],[20220908,170.08],[20220909,170.51],[20220912,171.01],[20220913,171.6],[20220914,171.2],[20220915,170.58],[20220916,170.41],[20220919,169.64],[20220920,169.56],[20220921,169.01],[20220922,168.58],[20220923,168.11],[20220926,167.46],[20220927,166.26],[20220928,166.01],[20220929,164.78],[20220930,164.18],[20221003,164.37],[20221004,164.53],[20221005,166.39],[20221006,166.36],[20221007,166.13],[20221010,165.47],[20221011,164.66],[20221012,163.71],[20221013,163.21],[20221014,162.93],[20221017,163.36],[20221018,163.66],[20221019,164.3],[20221020,164.12],[20221021,163.77],[20221024,163.57],[20221025,164.02],[20221027,165.29],[20221028,166.13],[20221031,166.34],[20221102,167.71],[20221103,167.43],[20221104,166.54],[20221107,167.05],[20221108,167.55],[20221109,167.89],[20221110,168.11],[20221111,169.34],[20221114,170.82],[20221115,170.89],[20221116,171.05],[20221117,170.77],[20221118,170.46],[20221121,170.79],[20221122,170.94],[20221123,171.42],[20221124,172.24],[20221125,173.11],[20221128,173.1],[20221129,172.87],[20221130,172.93],[20221201,172.95],[20221202,173.71],[20221205,173.79],[20221206,173.99],[20221207,173.99],[20221209,173.51],[20221212,173.33],[20221213,173.26],[20221214,173.71],[20221215,174],[20221216,173.77],[20221219,172.6],[20221220,172.36],[20221221,171.7],[20221222,171.81],[20221223,171.94],[20221227,172.04],[20221228,171.8],[20221229,171.94],[20221230,171.93],[20230102,172.01],[20230103,171.8],[20230104,172.67],[20230105,173.51],[20230109,173.82],[20230110,174.47],[20230111,174.38],[20230112,174.84],[20230113,175.47],[20230116,176.05],[20230117,176.15],[20230118,176.26],[20230119,176.84],[20230120,176.29],[20230123,176.13],[20230124,176.08],[20230125,176.21],[20230126,176.31],[20230127,176.34],[20230130,176.56],[20230131,176.34],[20230201,176.38],[20230202,176.56],[20230203,178.02],[20230206,178.11],[20230207,177.88],[20230208,177.88],[20230209,177.79],[20230210,177.97],[20230213,177.66],[20230214,177.41],[20230215,177.3],[20230216,177.15],[20230217,177.27],[20230220,177.02],[20230221,177.04],[20230222,176.34],[20230223,175.9],[20230224,176.26],[20230227,176.06],[20230228,176.01],[20230301,175.65],[20230302,175.57],[20230303,175.31],[20230306,175.67],[20230307,176.18],[20230308,176.34],[20230309,176.23],[20230310,176.05],[20230313,175.57],[20230314,174.96],[20230315,174.81],[20230316,174.42],[20230317,174.2],[20230320,174.1],[20230321,173.06],[20230322,174.28],[20230323,174.47],[20230324,174.63],[20230327,174.28],[20230328,174.4],[20230329,174.45],[20230330,174.81],[20230331,175.19],[20230403,175.44],[20230404,175.7],[20230405,175.87],[20230406,175.72],[20230411,175.78],[20230412,175.75],[20230413,175.92],[20230414,176.08],[20230417,176.18],[20230418,176.28],[20230419,176.41],[20230420,176.28],[20230421,176],[20230424,175.92],[20230425,175.8],[20230426,175.77],[20230427,175.49],[20230428,175.62],[20230502,176.03],[20230503,176.2],[20230504,176.16],[20230505,176.11],[20230508,176.16],[20230509,176.25],[20230510,176.1],[20230511,176.08],[20230512,176.32],[20230515,176.35],[20230516,176.35],[20230517,176.38],[20230519,176.38],[20230522,176.69],[20230523,176.72],[20230524,176.79],[20230525,176.52],[20230526,176.44],[20230530,176.5],[20230531,176.81],[20230601,176.91],[20230602,176.99],[20230605,177.28],[20230606,177.4],[20230607,177.59],[20230609,177.82],[20230612,177.98],[20230613,178.15],[20230614,178.23],[20230615,178.3],[20230616,177.91],[20230619,178.11],[20230620,178.08],[20230621,178.03],[20230622,177.77],[20230623,177.49],[20230626,177.59],[20230627,177.54],[20230628,177.38],[20230629,177.47],[20230630,177.4],[20230703,177.57],[20230704,177.84],[20230705,177.94],[20230706,177.93],[20230707,177.38],[20230710,177.33],[20230711,177.28],[20230712,177.47],[20230713,178.1],[20230714,178.67],[20230717,178.76],[20230718,178.6],[20230719,178.77],[20230720,179.06],[20230721,179.04],[20230724,179.08],[20230725,179.2],[20230726,179.25],[20230727,179.26],[20230728,179.59],[20230731,179.67],[20230801,179.86],[20230802,179.89],[20230803,179.75],[20230804,179.45],[20230807,179.5],[20230808,179.48],[20230809,179.5],[20230810,179.52],[20230811,179.5],[20230814,179.52],[20230816,179.33],[20230817,179.26],[20230818,178.89],[20230821,178.81],[20230822,178.67],[20230823,178.79],[20230824,178.98],[20230825,179.15],[20230828,179.09],[20230829,179.08],[20230830,179.31],[20230831,179.31],[20230901,179.47],[20230904,179.48],[20230905,179.5],[20230906,179.48],[20230907,179.35],[20230908,179.37],[20230911,179.48],[20230912,179.57],[20230913,179.64],[20230914,179.59],[20230915,179.81],[20230918,179.91],[20230919,179.86],[20230920,179.86],[20230921,179.98],[20230922,179.77],[20230925,179.72],[20230926,179.7],[20230927,179.42],[20230928,179.31],[20230929,178.96],[20231002,179.43],[20231003,179.38],[20231004,179.09],[20231005,178.57],[20231006,178.62],[20231009,178.43],[20231010,178.47],[20231011,178.84],[20231012,179.3],[20231013,179.31],[20231016,179.2],[20231017,178.98],[20231018,178.64],[20231019,178.33],[20231020,177.77],[20231023,177.69],[20231024,177.74],[20231025,178.48],[20231027,178.38],[20231030,178.54],[20231031,178.77],[20231102,179.59],[20231103,180.35],[20231106,180.58],[20231107,180.69],[20231108,180.69],[20231109,180.87],[20231110,181.09],[20231113,180.89],[20231114,180.96],[20231115,181.55],[20231116,182.09],[20231117,182.08],[20231120,182.16],[20231121,182.18],[20231122,182.3],[20231123,182.52],[20231124,182.6],[20231127,182.62],[20231128,182.79],[20231129,182.91],[20231130,183.6],[20231201,184.04],[20231204,184.51],[20231205,184.99],[20231206,185.29],[20231207,185.58],[20231211,185.73],[20231212,185.8],[20231213,185.89],[20231214,186.12],[20231215,187.33],[20231218,187.68],[20231219,187.72],[20231220,187.82],[20231221,188.02],[20231222,188.12],[20231227,188.22],[20231228,188.33],[20231229,188.36],[20240102,188.41],[20240103,188.31],[20240104,187.83],[20240105,187.6],[20240108,187.31],[20240109,187.51],[20240110,187.73],[20240111,188.29],[20240112,188.7],[20240115,188.9],[20240116,188.85],[20240117,188.61],[20240118,188.16],[20240119,188.36],[20240122,188.53],[20240123,188.82],[20240124,188.88],[20240125,188.99],[20240126,189.14],[20240129,189.39],[20240130,189.58],[20240131,189.54],[20240201,189.51],[20240202,189.38],[20240205,189.43],[20240206,189.26],[20240207,189.16],[20240208,189.12],[20240209,189.1],[20240212,189.21],[20240213,189.34],[20240214,189.24],[20240215,189.38],[20240216,189.58],[20240219,189.63],[20240220,189.61],[20240221,189.66],[20240222,189.65],[20240223,189.78],[20240226,189.95],[20240227,189.93],[20240228,189.76],[20240229,189.61],[20240301,189.54],[20240304,189.65],[20240305,189.7],[20240306,189.9],[20240307,189.82],[20240308,189.99],[20240311,190.48],[20240312,190.61],[20240313,190.73],[20240314,190.98],[20240315,190.88],[20240318,190.97],[20240319,190.95],[20240320,190.85],[20240321,190.88],[20240322,190.87],[20240325,190.88],[20240326,190.8],[20240327,190.81],[20240328,190.9],[20240402,191.05],[20240403,191],[20240404,191.02],[20240405,191.26],[20240408,191.2],[20240409,191.2],[20240410,191.37],[20240411,191.34],[20240412,191.09],[20240415,191.12],[20240416,190.93],[20240417,190.37],[20240418,190.63],[20240419,190.73],[20240422,190.76],[20240423,191.02],[20240424,191.32],[20240425,191.32],[20240426,191.09],[20240429,191.26],[20240430,191.41],[20240502,191.4],[20240503,191.47],[20240506,191.75],[20240507,191.8],[20240508,192.15],[20240510,192.27],[20240513,192.34],[20240514,192.36],[20240515,192.34],[20240516,192.67],[20240517,192.88],[20240521,192.88],[20240522,192.97],[20240523,192.97],[20240524,192.92],[20240527,192.9],[20240528,192.94],[20240529,193.02],[20240531,192.81],[20240603,192.83],[20240604,193.27],[20240605,193.36],[20240606,193.43],[20240607,193.46],[20240610,193.41],[20240611,193.22],[20240612,193.06],[20240613,193.27],[20240614,193.25],[20240617,192.88],[20240618,192.64],[20240619,192.94],[20240620,193.04],[20240621,193.11],[20240624,193.16],[20240625,193.18],[20240626,193.27],[20240627,193.27],[20240628,193.27],[20240701,193.29],[20240702,193.53],[20240703,193.55],[20240704,193.72],[20240705,193.83],[20240708,194.02],[20240709,194.18],[20240710,194.23],[20240711,194.27],[20240712,194.41],[20240715,194.51],[20240716,194.56],[20240717,194.63],[20240718,194.65],[20240719,194.72],[20240722,194.74],[20240723,194.83],[20240724,194.95],[20240725,195.02],[20240726,194.9],[20240729,195.02],[20240730,195.14],[20240731,195.32],[20240801,195.53],[20240802,195.74],[20240805,195.42],[20240806,194.56],[20240807,194.85],[20240808,195.25],[20240809,195.32],[20240812,195.51],[20240813,195.63],[20240814,195.77],[20240816,196.11],[20240819,196.39],[20240820,196.46],[20240821,196.6],[20240822,196.61],[20240823,196.68],[20240826,196.79],[20240827,196.72],[20240828,196.98],[20240829,197.14],[20240830,197.26],[20240902,197.35],[20240903,197.4],[20240904,197.37],[20240905,197.28],[20240906,197.31],[20240909,197.42],[20240910,197.52],[20240911,197.58],[20240912,197.38],[20240913,197.61],[20240916,197.82],[20240917,197.98],[20240918,198.17],[20240919,198.15],[20240920,198.59],[20240923,198.57],[20240924,198.7],[20240925,198.87],[20240926,198.87],[20240927,199.01],[20240930,199.14],[20241001,199.12],[20241002,199.28]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20191003,473.12],[20191004,472.4],[20191005,472.4],[20191006,472.4],[20191007,471.98],[20191008,471.56],[20191009,471.76],[20191010,471.98],[20191011,472.78],[20191012,472.78],[20191013,472.78],[20191014,473.07],[20191015,473.4],[20191016,473.92],[20191017,474.19],[20191018,474.15],[20191019,474.15],[20191020,474.15],[20191021,474.34],[20191022,474.62],[20191023,474.78],[20191024,474.57],[20191025,474.4],[20191026,474.4],[20191027,474.4],[20191028,474.37],[20191029,474.3],[20191030,474.1],[20191031,474.13],[20191101,474.16],[20191102,474.16],[20191103,474.16],[20191104,474.83],[20191105,475.29],[20191106,475.46],[20191107,475.52],[20191108,475.21],[20191109,475.21],[20191110,475.21],[20191111,475.23],[20191112,475.15],[20191113,474.76],[20191114,474.57],[20191115,474.37],[20191116,474.37],[20191117,474.37],[20191118,474.45],[20191119,474.45],[20191120,474.18],[20191121,473.94],[20191122,474.15],[20191123,474.15],[20191124,474.15],[20191125,474.91],[20191126,475.74],[20191127,476.35],[20191128,476.71],[20191129,476.98],[20191130,476.98],[20191201,476.98],[20191202,476.99],[20191203,476.68],[20191204,476.99],[20191205,477.31],[20191206,477.59],[20191207,477.59],[20191208,477.59],[20191209,477.99],[20191210,478.29],[20191211,478.6],[20191212,478.83],[20191213,479.74],[20191214,479.74],[20191215,479.74],[20191216,480.36],[20191217,480.52],[20191218,480.77],[20191219,480.74],[20191220,480.87],[20191221,480.87],[20191222,480.87],[20191223,480.98],[20191224,481],[20191225,481],[20191226,481],[20191227,481.24],[20191228,481.24],[20191229,481.24],[20191230,481.3],[20191231,481.29],[20200101,481.29],[20200102,481.68],[20200103,481.85],[20200104,481.85],[20200105,481.85],[20200106,481.63],[20200107,481.76],[20200108,481.53],[20200109,481.79],[20200110,482.1],[20200111,482.1],[20200112,482.1],[20200113,482.33],[20200114,482.36],[20200115,482.46],[20200116,482.79],[20200117,483.16],[20200118,483.16],[20200119,483.16],[20200120,483.5],[20200121,483.37],[20200122,483.37],[20200123,483.13],[20200124,483.09],[20200125,483.09],[20200126,483.09],[20200127,481.89],[20200128,481.9],[20200129,482.34],[20200130,482.06],[20200131,482.06],[20200201,482.06],[20200202,482.06],[20200203,481.84],[20200204,482.51],[20200205,483.33],[20200206,483.95],[20200207,484.03],[20200208,484.03],[20200209,484.03],[20200210,483.96],[20200211,484.49],[20200212,485.03],[20200213,485.16],[20200214,485.5],[20200215,485.5],[20200216,485.5],[20200217,485.79],[20200218,485.76],[20200219,485.96],[20200220,486.29],[20200221,486.07],[20200222,486.07],[20200223,486.07],[20200224,483.89],[20200225,482.53],[20200226,480.9],[20200227,478.63],[20200228,474.27],[20200229,474.27],[20200301,474.27],[20200302,473.78],[20200303,476.09],[20200304,477.37],[20200305,476.16],[20200306,471.13],[20200307,471.13],[20200308,471.13],[20200309,459.39],[20200310,458.03],[20200311,455.2],[20200312,443.24],[20200313,438.75],[20200314,438.75],[20200315,438.75],[20200316,425.49],[20200317,417.29],[20200318,405.01],[20200319,399.64],[20200320,400.77],[20200321,400.77],[20200322,400.77],[20200323,397.9],[20200324,398.84],[20200325,406.11],[20200326,412.25],[20200327,415.87],[20200328,415.87],[20200329,415.87],[20200330,415.45],[20200331,417.76],[20200401,417.7],[20200402,417.39],[20200403,417.43],[20200404,417.43],[20200405,417.43],[20200406,418.99],[20200407,422.73],[20200408,424.95],[20200409,431.03],[20200410,431.03],[20200411,431.03],[20200412,431.03],[20200413,431.03],[20200414,439.14],[20200415,439.87],[20200416,438.56],[20200417,438.9],[20200418,438.9],[20200419,438.9],[20200420,438.48],[20200421,435.98],[20200422,435.4],[20200423,436.83],[20200424,437.06],[20200425,437.06],[20200426,437.06],[20200427,438.15],[20200428,439],[20200429,439.46],[20200430,439.89],[20200501,439.87],[20200502,439.87],[20200503,439.87],[20200504,437.85],[20200505,437.62],[20200506,437.68],[20200507,437.87],[20200508,438],[20200509,438],[20200510,438],[20200511,438.85],[20200512,438.91],[20200513,438.36],[20200514,436.48],[20200515,435.67],[20200516,435.67],[20200517,435.67],[20200518,436.81],[20200519,438.49],[20200520,440.54],[20200521,440.81],[20200522,442.5],[20200523,442.5],[20200524,442.5],[20200525,442.49],[20200526,444.99],[20200527,448.38],[20200528,450.47],[20200529,451.2],[20200530,451.2],[20200531,451.2],[20200601,451.34],[20200602,454.02],[20200603,456.34],[20200604,458.21],[20200605,461.81],[20200606,461.81],[20200607,461.81],[20200608,464.24],[20200609,463.24],[20200610,461.48],[20200611,458.77],[20200612,458.03],[20200613,458.03],[20200614,458.03],[20200615,457.26],[20200616,460.79],[20200617,461.56],[20200618,460.83],[20200619,460.53],[20200620,460.53],[20200621,460.53],[20200622,459.71],[20200623,459.76],[20200624,459.47],[20200625,458.64],[20200626,458.54],[20200627,458.54],[20200628,458.54],[20200629,458.03],[20200630,458.47],[20200701,458.77],[20200702,459.8],[20200703,460.16],[20200704,460.16],[20200705,460.16],[20200706,461.09],[20200707,461.38],[20200708,461.26],[20200709,461.17],[20200710,460.8],[20200711,460.8],[20200712,460.8],[20200713,461],[20200714,461.02],[20200715,462.15],[20200716,462.61],[20200717,463.15],[20200718,463.15],[20200719,463.15],[20200720,464.1],[20200721,465.6],[20200722,466.25],[20200723,467.22],[20200724,467.23],[20200725,467.23],[20200726,467.23],[20200727,467.35],[20200728,467.22],[20200729,467.3],[20200730,466.79],[20200731,466.75],[20200801,466.75],[20200802,466.75],[20200803,466.87],[20200804,467.39],[20200805,468.31],[20200806,468.99],[20200807,469.26],[20200808,469.26],[20200809,469.26],[20200810,469.72],[20200811,470.41],[20200812,471.04],[20200813,471.29],[20200814,470.73],[20200815,470.73],[20200816,470.73],[20200817,470.54],[20200818,470.46],[20200819,470.68],[20200820,470.67],[20200821,470.96],[20200822,470.96],[20200823,470.96],[20200824,471.39],[20200825,471.81],[20200826,471.85],[20200827,471.93],[20200828,472.18],[20200829,472.18],[20200830,472.18],[20200831,472.17],[20200901,472.64],[20200902,473.55],[20200903,473.96],[20200904,473.64],[20200905,473.64],[20200906,473.64],[20200907,473.68],[20200908,473.38],[20200909,473.12],[20200910,473.41],[20200911,473.18],[20200912,473.18],[20200913,473.18],[20200914,473.34],[20200915,473.65],[20200916,474],[20200917,473.84],[20200918,473.89],[20200919,473.89],[20200920,473.89],[20200921,472.25],[20200922,470.85],[20200923,470.9],[20200924,469.01],[20200925,467.54],[20200926,467.54],[20200927,467.54],[20200928,467.95],[20200929,468.58],[20200930,469.07],[20201001,470.08],[20201002,470.37],[20201003,470.37],[20201004,470.37],[20201005,471.31],[20201006,472.18],[20201007,472.64],[20201008,473.23],[20201009,473.61],[20201010,473.61],[20201011,473.61],[20201012,474.1],[20201013,474.39],[20201014,474.22],[20201015,473.13],[20201016,473.1],[20201017,473.1],[20201018,473.1],[20201019,473.64],[20201020,473.75],[20201021,474.02],[20201022,474.01],[20201023,474.29],[20201024,474.29],[20201025,474.29],[20201026,473.87],[20201027,473.66],[20201028,471.55],[20201029,470.39],[20201030,469.93],[20201031,469.93],[20201101,469.93],[20201102,470.19],[20201103,471.9],[20201104,473.3],[20201105,476.11],[20201106,476.9],[20201107,476.9],[20201108,476.9],[20201109,480.07],[20201110,480.75],[20201111,481.04],[20201112,480.82],[20201113,480.8],[20201114,480.8],[20201115,480.8],[20201116,482.12],[20201117,482.73],[20201118,483.23],[20201119,483.38],[20201120,483.82],[20201121,483.82],[20201122,483.82],[20201123,484.68],[20201124,486.01],[20201125,486.46],[20201126,486.77],[20201127,486.92],[20201128,486.92],[20201129,486.92],[20201130,487.19],[20201201,487.65],[20201202,488.35],[20201203,488.96],[20201204,489.89],[20201205,489.89],[20201206,489.89],[20201207,490.08],[20201208,490.15],[20201209,490.39],[20201210,490.36],[20201211,490.08],[20201212,490.08],[20201213,490.08],[20201214,490.14],[20201215,490.17],[20201216,490.42],[20201217,490.8],[20201218,490.98],[20201219,490.98],[20201220,490.98],[20201221,490.17],[20201222,490.25],[20201223,490.46],[20201224,490.49],[20201225,490.49],[20201226,490.49],[20201227,490.49],[20201228,490.56],[20201229,491.06],[20201230,491.18],[20201231,491.24],[20210101,491.24],[20210102,491.24],[20210103,491.24],[20210104,491.91],[20210105,492.13],[20210106,492.46],[20210107,492.88],[20210108,493.28],[20210109,493.28],[20210110,493.28],[20210111,493.13],[20210112,492.36],[20210113,492.27],[20210114,492.43],[20210115,492.37],[20210116,492.37],[20210117,492.37],[20210118,492.07],[20210119,492.48],[20210120,493.29],[20210121,493.76],[20210122,493.58],[20210123,493.58],[20210124,493.58],[20210125,493.34],[20210126,493],[20210127,492.38],[20210128,491.58],[20210129,491.9],[20210130,491.9],[20210131,491.9],[20210201,492.73],[20210202,493.58],[20210203,494.58],[20210204,494.95],[20210205,495.4],[20210206,495.4],[20210207,495.4],[20210208,495.68],[20210209,495.57],[20210210,495.87],[20210211,496.05],[20210212,496.01],[20210213,496.01],[20210214,496.01],[20210215,496.11],[20210216,496.34],[20210217,496.13],[20210218,495.99],[20210219,496],[20210220,496],[20210221,496],[20210222,495.85],[20210223,495.75],[20210224,495.68],[20210225,495.02],[20210226,493.66],[20210227,493.66],[20210228,493.66],[20210301,494.42],[20210302,494.76],[20210303,494.98],[20210304,494.67],[20210305,493.95],[20210306,493.95],[20210307,493.95],[20210308,493.48],[20210309,493.55],[20210310,493.83],[20210311,495.01],[20210312,494.99],[20210313,494.99],[20210314,494.99],[20210315,495.2],[20210316,495.38],[20210317,495.15],[20210318,494.71],[20210319,494.33],[20210320,494.33],[20210321,494.33],[20210322,494.45],[20210323,494.65],[20210324,494.89],[20210325,495.13],[20210326,495.46],[20210327,495.46],[20210328,495.46],[20210329,495.49],[20210330,495.41],[20210331,495.76],[20210401,496.67],[20210402,496.67],[20210403,496.67],[20210404,496.67],[20210405,496.67],[20210406,497.64],[20210407,498],[20210408,498.3],[20210409,498.4],[20210410,498.4],[20210411,498.4],[20210412,498.28],[20210413,498.2],[20210414,498.16],[20210415,498.46],[20210416,498.62],[20210417,498.62],[20210418,498.62],[20210419,498.7],[20210420,498.11],[20210421,497.88],[20210422,498.01],[20210423,498.07],[20210424,498.07],[20210425,498.07],[20210426,498.14],[20210427,498.17],[20210428,498.22],[20210429,498.44],[20210430,498.56],[20210501,498.56],[20210502,498.56],[20210503,498.62],[20210504,498.77],[20210505,498.72],[20210506,498.66],[20210507,498.67],[20210508,498.67],[20210509,498.67],[20210510,498.85],[20210511,498.23],[20210512,497.73],[20210513,497.66],[20210514,497.46],[20210515,497.46],[20210516,497.46],[20210517,497.66],[20210518,497.66],[20210519,497.37],[20210520,497.21],[20210521,497.37],[20210522,497.37],[20210523,497.37],[20210524,497.45],[20210525,497.94],[20210526,498.28],[20210527,498.61],[20210528,498.85],[20210529,498.85],[20210530,498.85],[20210531,498.96],[20210601,499.52],[20210602,499.94],[20210603,500.06],[20210604,500.38],[20210605,500.38],[20210606,500.38],[20210607,500.73],[20210608,501.03],[20210609,501.52],[20210610,501.76],[20210611,502.24],[20210612,502.24],[20210613,502.24],[20210614,502.52],[20210615,502.53],[20210616,502.27],[20210617,501.77],[20210618,501.69],[20210619,501.69],[20210620,501.69],[20210621,501.53],[20210622,501.39],[20210623,501.49],[20210624,501.69],[20210625,501.91],[20210626,501.91],[20210627,501.91],[20210628,501.95],[20210629,501.97],[20210630,501.87],[20210701,501.9],[20210702,502.07],[20210703,502.07],[20210704,502.07],[20210705,502.2],[20210706,502.26],[20210707,502.53],[20210708,502.33],[20210709,502.42],[20210710,502.42],[20210711,502.42],[20210712,502.53],[20210713,502.65],[20210714,502.68],[20210715,502.8],[20210716,502.87],[20210717,502.87],[20210718,502.87],[20210719,502.4],[20210720,502.1],[20210721,502.34],[20210722,502.68],[20210723,503.05],[20210724,503.05],[20210725,503.05],[20210726,503.11],[20210727,503.1],[20210728,503.06],[20210729,503.48],[20210730,503.6],[20210731,503.6],[20210801,503.6],[20210802,503.82],[20210803,504.15],[20210804,504.49],[20210805,504.83],[20210806,504.85],[20210807,504.85],[20210808,504.85],[20210809,504.75],[20210810,504.68],[20210811,504.62],[20210812,504.63],[20210813,504.66],[20210814,504.66],[20210815,504.66],[20210816,504.61],[20210817,504.53],[20210818,504.56],[20210819,504.32],[20210820,504.28],[20210821,504.28],[20210822,504.28],[20210823,504.43],[20210824,504.53],[20210825,504.62],[20210826,504.48],[20210827,504.55],[20210828,504.55],[20210829,504.55],[20210830,504.68],[20210831,504.89],[20210901,504.97],[20210902,505.18],[20210903,505.22],[20210904,505.22],[20210905,505.22],[20210906,505.3],[20210907,505.33],[20210908,505.24],[20210909,505.37],[20210910,505.51],[20210911,505.51],[20210912,505.51],[20210913,505.7],[20210914,506],[20210915,506.23],[20210916,506.47],[20210917,506.3],[20210918,506.3],[20210919,506.3],[20210920,505.76],[20210921,505.69],[20210922,505.95],[20210923,505.81],[20210924,505.42],[20210925,505.42],[20210926,505.42],[20210927,505.08],[20210928,504.25],[20210929,504.19],[20210930,503.92],[20211001,503.42],[20211002,503.42],[20211003,503.42],[20211004,503.28],[20211005,502.71],[20211006,501.52],[20211007,501.56],[20211008,501.43],[20211009,501.43],[20211010,501.43],[20211011,500.65],[20211012,499.52],[20211013,499.43],[20211014,500.57],[20211015,501.23],[20211016,501.23],[20211017,501.23],[20211018,501.11],[20211019,500.98],[20211020,500.95],[20211021,500.65],[20211022,500.39],[20211023,500.39],[20211024,500.39],[20211025,500.18],[20211026,500.57],[20211027,500.86],[20211028,501.03],[20211029,500.63],[20211030,500.63],[20211031,500.63],[20211101,500.6],[20211102,500.53],[20211103,500.64],[20211104,501.34],[20211105,502.26],[20211106,502.26],[20211107,502.26],[20211108,502.91],[20211109,502.91],[20211110,502.78],[20211111,502.51],[20211112,502.3],[20211113,502.3],[20211114,502.3],[20211115,502.16],[20211116,501.99],[20211117,501.84],[20211118,501.98],[20211119,502.04],[20211120,502.04],[20211121,502.04],[20211122,501.87],[20211123,501.13],[20211124,500.45],[20211125,500.1],[20211126,498.16],[20211127,498.16],[20211128,498.16],[20211129,497.69],[20211130,497.52],[20211201,498.29],[20211202,498.76],[20211203,499.18],[20211204,499.18],[20211205,499.18],[20211206,499.6],[20211207,500.61],[20211208,500.89],[20211209,501.24],[20211210,501.21],[20211211,501.21],[20211212,501.21],[20211213,501.38],[20211214,501.31],[20211215,501.2],[20211216,501.39],[20211217,501.46],[20211218,501.46],[20211219,501.46],[20211220,501.18],[20211221,501.23],[20211222,501.36],[20211223,501.55],[20211224,501.56],[20211225,501.56],[20211226,501.56],[20211227,501.69],[20211228,501.76],[20211229,501.86],[20211230,501.89],[20211231,501.93],[20220101,501.93],[20220102,501.93],[20220103,501.95],[20220104,502.29],[20220105,502.46],[20220106,502.07],[20220107,501.77],[20220108,501.77],[20220109,501.77],[20220110,501.29],[20220111,501],[20220112,501.19],[20220113,501.37],[20220114,500.8],[20220115,500.8],[20220116,500.8],[20220117,500.48],[20220118,499.49],[20220119,499.17],[20220120,499.27],[20220121,498.85],[20220122,498.85],[20220123,498.85],[20220124,497.64],[20220125,496.8],[20220126,497.18],[20220127,496.44],[20220128,494.88],[20220129,494.88],[20220130,494.88],[20220131,493.69],[20220201,493.64],[20220202,494.27],[20220203,492.86],[20220204,488.99],[20220205,488.99],[20220206,488.99],[20220207,485.58],[20220208,485.7],[20220209,487.29],[20220210,487.24],[20220211,485.84],[20220212,485.84],[20220213,485.84],[20220214,483.83],[20220215,483.84],[20220216,484.66],[20220217,484.79],[20220218,484.58],[20220219,484.58],[20220220,484.58],[20220221,483.83],[20220222,482.23],[20220223,482.32],[20220224,479.13],[20220225,480.18],[20220226,480.18],[20220227,480.18],[20220228,479.43],[20220301,480.1],[20220302,479.84],[20220303,479.5],[20220304,478.16],[20220305,478.16],[20220306,478.16],[20220307,474.16],[20220308,472.66],[20220309,473.58],[20220310,473.71],[20220311,473.44],[20220312,473.44],[20220313,473.44],[20220314,472.87],[20220315,471.53],[20220316,472.87],[20220317,474.99],[20220318,476.12],[20220319,476.12],[20220320,476.12],[20220321,477.22],[20220322,476.93],[20220323,477.09],[20220324,476.69],[20220325,476.38],[20220326,476.38],[20220327,476.38],[20220328,476.21],[20220329,477.31],[20220330,478.13],[20220331,478.7],[20220401,478.83],[20220402,478.83],[20220403,478.83],[20220404,479.46],[20220405,479.28],[20220406,478.01],[20220407,476.97],[20220408,476.31],[20220409,476.31],[20220410,476.31],[20220411,475.29],[20220412,473.98],[20220413,473.26],[20220414,472.94],[20220415,472.94],[20220416,472.94],[20220417,472.94],[20220418,472.94],[20220419,471.99],[20220420,472.04],[20220421,472.05],[20220422,471.35],[20220423,471.35],[20220424,471.35],[20220425,469.99],[20220426,469.23],[20220427,467.18],[20220428,466.38],[20220429,465.26],[20220430,465.26],[20220501,465.26],[20220502,464.46],[20220503,463.6],[20220504,462.27],[20220505,461.63],[20220506,458.14],[20220507,458.14],[20220508,458.14],[20220509,456.4],[20220510,455.15],[20220511,457.01],[20220512,457.22],[20220513,457.81],[20220514,457.81],[20220515,457.81],[20220516,458.2],[20220517,458.83],[20220518,458.59],[20220519,456.3],[20220520,456.11],[20220521,456.11],[20220522,456.11],[20220523,456.11],[20220524,455.72],[20220525,455.75],[20220526,456.03],[20220527,458.48],[20220528,458.48],[20220529,458.48],[20220530,459.81],[20220531,459.77],[20220601,459.51],[20220602,459.44],[20220603,459.43],[20220604,459.43],[20220605,459.43],[20220606,459.3],[20220607,458.86],[20220608,458.22],[20220609,456.28],[20220610,452.85],[20220611,452.85],[20220612,452.85],[20220613,446.54],[20220614,442.52],[20220615,442.11],[20220616,439.73],[20220617,438.82],[20220618,438.82],[20220619,438.82],[20220620,438.45],[20220621,438.76],[20220622,438.61],[20220623,438.39],[20220624,437.65],[20220625,437.65],[20220626,437.65],[20220627,437.3],[20220628,435.79],[20220629,433.26],[20220630,430.22],[20220701,430.26],[20220702,430.26],[20220703,430.26],[20220704,430.25],[20220705,430.42],[20220706,430.28],[20220707,431.51],[20220708,433.43],[20220709,433.43],[20220710,433.43],[20220711,434.81],[20220712,435.63],[20220713,435.8],[20220714,434.97],[20220715,434.96],[20220716,434.96],[20220717,434.96],[20220718,435.76],[20220719,437],[20220720,440.63],[20220721,442.06],[20220722,444.3],[20220723,444.3],[20220724,444.3],[20220725,446.42],[20220726,446.65],[20220727,446.75],[20220728,448.09],[20220729,450],[20220730,450],[20220731,449.98],[20220801,451.58],[20220802,451.8],[20220803,452.09],[20220804,453.53],[20220805,454.01],[20220806,454.01],[20220807,454.01],[20220808,454.53],[20220809,454.56],[20220810,454.85],[20220811,456.04],[20220812,456.89],[20220813,456.89],[20220814,456.89],[20220815,457.3],[20220816,457.66],[20220817,455.89],[20220818,454.31],[20220819,452.83],[20220820,452.83],[20220821,452.83],[20220822,450.04],[20220823,448.37],[20220824,448.18],[20220825,449.04],[20220826,448.94],[20220827,448.94],[20220828,448.94],[20220829,448.48],[20220830,446.43],[20220831,444.05],[20220901,441.24],[20220902,441.42],[20220903,441.42],[20220904,441.42],[20220905,440.29],[20220906,440.25],[20220907,440.81],[20220908,441.84],[20220909,443.12],[20220910,443.12],[20220911,443.12],[20220912,444.87],[20220913,444.28],[20220914,442.49],[20220915,442.16],[20220916,440.21],[20220917,440.21],[20220918,440.21],[20220919,439.77],[20220920,438.58],[20220921,437.31],[20220922,436.12],[20220923,434.26],[20220924,434.26],[20220925,434.26],[20220926,430.95],[20220927,429.61],[20220928,427.03],[20220929,425.19],[20220930,425.14],[20221001,425.14],[20221002,425.14],[20221003,425.58],[20221004,429.62],[20221005,430.44],[20221006,429.91],[20221007,428.65],[20221008,428.65],[20221009,428.65],[20221010,426.89],[20221011,425.02],[20221012,423.88],[20221013,423.07],[20221014,423.6],[20221015,423.6],[20221016,423.6],[20221017,424.45],[20221018,426.08],[20221019,425.82],[20221020,424.86],[20221021,423.71],[20221022,423.71],[20221023,423.71],[20221024,424.64],[20221025,426.39],[20221026,427.88],[20221027,430.14],[20221028,431.23],[20221029,431.23],[20221030,431.23],[20221031,432.7],[20221101,433.11],[20221102,434.07],[20221103,432.25],[20221104,432.58],[20221105,432.58],[20221106,432.58],[20221107,433.9],[20221108,434.95],[20221109,435.3],[20221110,437.86],[20221111,441.46],[20221112,441.46],[20221113,441.46],[20221114,442.68],[20221115,443.34],[20221116,443.27],[20221117,442.56],[20221118,442.84],[20221119,442.84],[20221120,442.84],[20221121,443.34],[20221122,444.3],[20221123,445.96],[20221124,447.94],[20221125,448.35],[20221126,448.35],[20221127,448.35],[20221128,447.97],[20221129,447.69],[20221130,447.87],[20221201,449.54],[20221202,450.17],[20221203,450.17],[20221204,450.17],[20221205,450.28],[20221206,450.16],[20221207,449.75],[20221208,449.32],[20221209,448.85],[20221210,448.85],[20221211,448.85],[20221212,448.7],[20221213,449.99],[20221214,450.97],[20221215,450.18],[20221216,447.5],[20221217,447.5],[20221218,447.5],[20221219,446.34],[20221220,445.16],[20221221,445.21],[20221222,445.44],[20221223,445.4],[20221224,445.4],[20221225,445.4],[20221226,445.4],[20221227,445.47],[20221228,445.07],[20221229,445.03],[20221230,444.97],[20221231,444.89],[20230101,444.89],[20230102,445.14],[20230103,446.37],[20230104,448.42],[20230105,448.84],[20230106,449.63],[20230107,449.63],[20230108,449.63],[20230109,451.43],[20230110,451.55],[20230111,452.6],[20230112,454.31],[20230113,455.85],[20230114,455.85],[20230115,455.85],[20230116,456.45],[20230117,456.98],[20230118,458.39],[20230119,457.91],[20230120,457.06],[20230121,457.06],[20230122,457.06],[20230123,457.08],[20230124,457.55],[20230125,457.77],[20230126,458.2],[20230127,458.7],[20230128,458.7],[20230129,458.7],[20230130,458.26],[20230131,458.2],[20230201,458.97],[20230202,462.46],[20230203,463.52],[20230204,463.52],[20230205,463.52],[20230206,463],[20230207,462.62],[20230208,462.45],[20230209,462.87],[20230210,461.78],[20230211,461.78],[20230212,461.78],[20230213,461.1],[20230214,460.84],[20230215,460.29],[20230216,460.14],[20230217,459.39],[20230218,459.39],[20230219,459.39],[20230220,459.2],[20230221,457.55],[20230222,456.22],[20230223,457.08],[20230224,456.81],[20230225,456.81],[20230226,456.81],[20230227,456.92],[20230228,456.11],[20230301,455.64],[20230302,454.86],[20230303,455.3],[20230304,455.3],[20230305,455.3],[20230306,456.65],[20230307,457.06],[20230308,456.74],[20230309,456.29],[20230310,455.43],[20230311,455.43],[20230312,455.43],[20230313,453.46],[20230314,452.58],[20230315,451.25],[20230316,450.57],[20230317,449.94],[20230318,449.94],[20230319,449.94],[20230320,446.65],[20230321,449.7],[20230322,451.31],[20230323,451.71],[20230324,450.64],[20230325,450.64],[20230326,450.64],[20230327,450.61],[20230328,450.84],[20230329,451.73],[20230330,453.33],[20230331,454.46],[20230401,454.46],[20230402,454.46],[20230403,455.6],[20230404,456.09],[20230405,455.56],[20230406,455.48],[20230407,455.48],[20230408,455.48],[20230409,455.48],[20230410,455.48],[20230411,455.59],[20230412,455.84],[20230413,456.35],[20230414,456.62],[20230415,456.62],[20230416,456.62],[20230417,456.87],[20230418,457.38],[20230419,457.06],[20230420,456.56],[20230421,456.4],[20230422,456.4],[20230423,456.4],[20230424,456.16],[20230425,455.98],[20230426,455.26],[20230427,455.55],[20230428,456.47],[20230429,456.47],[20230430,456.49],[20230501,456.55],[20230502,456.98],[20230503,457.03],[20230504,456.76],[20230505,456.91],[20230506,456.91],[20230507,456.91],[20230508,456.96],[20230509,456.81],[20230510,456.9],[20230511,457.41],[20230512,457.48],[20230513,457.48],[20230514,457.48],[20230515,457.53],[20230516,457.46],[20230517,457.3],[20230518,457.36],[20230519,458],[20230520,458],[20230521,458],[20230522,458.29],[20230523,458.39],[20230524,457.56],[20230525,457.07],[20230526,457.07],[20230527,457.07],[20230528,457.07],[20230529,457.1],[20230530,458.14],[20230531,458.33],[20230601,458.88],[20230602,459.53],[20230603,459.53],[20230604,459.53],[20230605,459.99],[20230606,460.7],[20230607,461.26],[20230608,461.4],[20230609,461.84],[20230610,461.84],[20230611,461.84],[20230612,462.56],[20230613,462.89],[20230614,463.17],[20230615,462.57],[20230616,462.78],[20230617,462.78],[20230618,462.78],[20230619,463.02],[20230620,462.59],[20230621,461.95],[20230622,460.88],[20230623,460.76],[20230624,460.76],[20230625,460.76],[20230626,460.65],[20230627,460.27],[20230628,460.53],[20230629,460.45],[20230630,460.69],[20230701,460.69],[20230702,460.69],[20230703,461.43],[20230704,461.77],[20230705,461.68],[20230706,460.45],[20230707,459.67],[20230708,459.67],[20230709,459.67],[20230710,459.6],[20230711,459.99],[20230712,461.51],[20230713,463.35],[20230714,463.75],[20230715,463.75],[20230716,463.75],[20230717,463.46],[20230718,463.82],[20230719,464.3],[20230720,464.44],[20230721,464.37],[20230722,464.37],[20230723,464.37],[20230724,464.85],[20230725,464.99],[20230726,465.01],[20230727,465.66],[20230728,466.06],[20230729,466.06],[20230730,466.06],[20230731,466.52],[20230801,466.78],[20230802,466.23],[20230803,465.66],[20230804,465.51],[20230805,465.51],[20230806,465.51],[20230807,465.73],[20230808,465.93],[20230809,466.16],[20230810,466.37],[20230811,466.3],[20230812,466.3],[20230813,466.3],[20230814,466.19],[20230815,465.98],[20230816,465.53],[20230817,464.61],[20230818,464.12],[20230819,464.12],[20230820,464.12],[20230821,463.98],[20230822,464.03],[20230823,464.66],[20230824,465.47],[20230825,465.32],[20230826,465.32],[20230827,465.32],[20230828,465.36],[20230829,466.17],[20230830,466.43],[20230831,466.79],[20230901,466.93],[20230902,466.93],[20230903,466.93],[20230904,467.16],[20230905,467.04],[20230906,466.63],[20230907,466.81],[20230908,467],[20230909,467],[20230910,467],[20230911,467.54],[20230912,467.7],[20230913,467.78],[20230914,468.31],[20230915,468.82],[20230916,468.82],[20230917,468.82],[20230918,468.86],[20230919,468.52],[20230920,468.74],[20230921,467.96],[20230922,467.73],[20230923,467.73],[20230924,467.73],[20230925,467.4],[20230926,466.46],[20230927,465.97],[20230928,465.08],[20230929,465.88],[20230930,465.88],[20231001,465.88],[20231002,465.84],[20231003,465],[20231004,463.09],[20231005,463.09],[20231006,462.74],[20231007,462.74],[20231008,462.74],[20231009,462.57],[20231010,463.71],[20231011,465.03],[20231012,465.61],[20231013,465.16],[20231014,465.16],[20231015,465.16],[20231016,464.79],[20231017,464.08],[20231018,462.95],[20231019,461.57],[20231020,460.84],[20231021,460.84],[20231022,460.84],[20231023,461.08],[20231024,462.76],[20231025,463.18],[20231026,462.66],[20231027,462.85],[20231028,462.85],[20231029,462.85],[20231030,463.42],[20231031,464.54],[20231101,464.84],[20231102,467.64],[20231103,469.02],[20231104,469.02],[20231105,469.02],[20231106,469.6],[20231107,469.57],[20231108,469.87],[20231109,470.12],[20231110,469.71],[20231111,469.71],[20231112,469.71],[20231113,469.96],[20231114,471.49],[20231115,473.07],[20231116,473.1],[20231117,473.3],[20231118,473.3],[20231119,473.3],[20231120,473.63],[20231121,473.76],[20231122,474.31],[20231123,474.83],[20231124,474.98],[20231125,474.98],[20231126,474.98],[20231127,475.39],[20231128,475.89],[20231129,477.53],[20231130,478.73],[20231201,480.01],[20231202,480.01],[20231203,480.01],[20231204,481.13],[20231205,481.95],[20231206,482.78],[20231207,483.4],[20231208,483.44],[20231209,483.44],[20231210,483.44],[20231211,483.57],[20231212,484],[20231213,485.02],[20231214,488.47],[20231215,489.88],[20231216,489.88],[20231217,489.88],[20231218,490.43],[20231219,490.81],[20231220,491.37],[20231221,491.87],[20231222,492.18],[20231223,492.18],[20231224,492.18],[20231225,492.18],[20231226,492.18],[20231227,492.44],[20231228,492.73],[20231229,492.7],[20231230,492.7],[20231231,492.7],[20240101,492.7],[20240102,492.66],[20240103,491.3],[20240104,490.57],[20240105,489.65],[20240106,489.65],[20240107,489.65],[20240108,489.82],[20240109,490.36],[20240110,491.76],[20240111,492.96],[20240112,493.39],[20240113,493.39],[20240114,493.39],[20240115,493.43],[20240116,492.55],[20240117,491.3],[20240118,491.29],[20240119,491.77],[20240120,491.77],[20240121,491.77],[20240122,492.72],[20240123,493.04],[20240124,493.37],[20240125,493.95],[20240126,494.64],[20240127,494.64],[20240128,494.64],[20240129,495.18],[20240130,495.35],[20240131,495.12],[20240201,494.86],[20240202,494.99],[20240203,494.99],[20240204,494.99],[20240205,494.39],[20240206,493.95],[20240207,493.84],[20240208,493.74],[20240209,493.92],[20240210,493.92],[20240211,493.92],[20240212,494.39],[20240213,494.13],[20240214,494.13],[20240215,494.79],[20240216,494.95],[20240217,494.95],[20240218,494.95],[20240219,495.03],[20240220,495.22],[20240221,495.25],[20240222,495.65],[20240223,496.34],[20240224,496.34],[20240225,496.34],[20240226,496.59],[20240227,496.26],[20240228,496.04],[20240229,495.78],[20240301,496.03],[20240302,496.03],[20240303,496.03],[20240304,496.38],[20240305,496.52],[20240306,496.83],[20240307,497.3],[20240308,498.26],[20240309,498.26],[20240310,498.26],[20240311,498.84],[20240312,499.09],[20240313,499.48],[20240314,499.17],[20240315,498.88],[20240316,498.88],[20240317,498.88],[20240318,498.97],[20240319,498.94],[20240320,498.54],[20240321,498.56],[20240322,498.37],[20240323,498.37],[20240324,498.37],[20240325,498.56],[20240326,498.44],[20240327,498.68],[20240328,498.92],[20240329,498.92],[20240330,498.92],[20240331,498.92],[20240401,498.92],[20240402,498.64],[20240403,498.42],[20240404,498.98],[20240405,498.95],[20240406,498.95],[20240407,498.95],[20240408,498.88],[20240409,499.32],[20240410,499.2],[20240411,498.26],[20240412,498.1],[20240413,498.1],[20240414,498.1],[20240415,497.6],[20240416,495.8],[20240417,495.82],[20240418,496.23],[20240419,496.33],[20240420,496.33],[20240421,496.33],[20240422,497.15],[20240423,497.96],[20240424,498],[20240425,497.2],[20240426,497.27],[20240427,497.27],[20240428,497.27],[20240429,497.96],[20240430,497.76],[20240501,497.78],[20240502,498.04],[20240503,498.95],[20240504,498.95],[20240505,498.95],[20240506,499.46],[20240507,500.38],[20240508,500.87],[20240509,500.85],[20240510,500.92],[20240511,500.92],[20240512,500.92],[20240513,500.96],[20240514,500.82],[20240515,501.47],[20240516,502.29],[20240517,502.25],[20240518,502.25],[20240519,502.25],[20240520,502.29],[20240521,502.58],[20240522,502.48],[20240523,502.34],[20240524,502.24],[20240525,502.24],[20240526,502.24],[20240527,502.3],[20240528,502.56],[20240529,502.06],[20240530,502.04],[20240531,502.04],[20240601,502.04],[20240602,502.04],[20240603,502.73],[20240604,503.31],[20240605,503.67],[20240606,503.95],[20240607,503.74],[20240608,503.74],[20240609,503.74],[20240610,503.14],[20240611,502.88],[20240612,503.39],[20240613,503.76],[20240614,503.05],[20240615,503.05],[20240616,503.05],[20240617,502.52],[20240618,503.04],[20240619,503.42],[20240620,503.67],[20240621,503.84],[20240622,503.84],[20240623,503.84],[20240624,503.98],[20240625,504.15],[20240626,504.13],[20240627,504.03],[20240628,503.98],[20240629,503.98],[20240630,503.98],[20240701,504.25],[20240702,504.33],[20240703,504.87],[20240704,505.24],[20240705,505.7],[20240706,505.7],[20240707,505.7],[20240708,506.41],[20240709,506.49],[20240710,506.67],[20240711,507.27],[20240712,507.63],[20240713,507.63],[20240714,507.63],[20240715,507.87],[20240716,508.11],[20240717,508.22],[20240718,508.35],[20240719,508.3],[20240720,508.3],[20240721,508.3],[20240722,508.4],[20240723,508.74],[20240724,509],[20240725,508.86],[20240726,508.96],[20240727,508.96],[20240728,508.96],[20240729,509.3],[20240730,509.84],[20240731,510.48],[20240801,510.97],[20240802,510.39],[20240803,510.39],[20240804,510.39],[20240805,508.2],[20240806,508.35],[20240807,509.36],[20240808,509.73],[20240809,510.23],[20240810,510.23],[20240811,510.23],[20240812,510.72],[20240813,510.96],[20240814,511.49],[20240815,511.59],[20240816,512.39],[20240817,512.39],[20240818,512.39],[20240819,512.84],[20240820,513.14],[20240821,513.2],[20240822,513.36],[20240823,513.66],[20240824,513.66],[20240825,513.66],[20240826,513.87],[20240827,514.07],[20240828,514.34],[20240829,514.69],[20240830,514.96],[20240831,514.96],[20240901,514.96],[20240902,515.06],[20240903,515.06],[20240904,514.74],[20240905,515.02],[20240906,515.33],[20240907,515.33],[20240908,515.33],[20240909,515.56],[20240910,515.67],[20240911,515.29],[20240912,515.12],[20240913,515.57],[20240914,515.57],[20240915,515.57],[20240916,516.08],[20240917,516.56],[20240918,516.68],[20240919,517.63],[20240920,517.87],[20240921,517.87],[20240922,517.87],[20240923,518.1],[20240924,518.57],[20240925,518.64],[20240926,518.73],[20240927,519.05],[20240928,519.05],[20240929,519.05],[20240930,519.2],[20241001,519.56],[20241002,520]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 978,27€ |
| 2021 | 1.048,10€ |
| 2022 | 873,93€ |
| 2023 | 955,10€ |
| 2024 | 1.060,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | 2,97% |
| 6 M | 4,30% |
| lfd. Jahr | 5,80% |
| 1 Jahr | 11,06% |
| 3 Jahre | 1,25% |
| 5 Jahre | 5,86% |
| 10 Jahre | 21,34% |
| Entwicklung p.a. | 4,29% |
| Wertentwicklung seit Auflage | 99,27% |
Ziel des Fonds ist es, laufende Erträge in Euro zu erzielen. Er erwirbt hierfür überwiegend Unternehmensanleihen, die eine Bonität von BB aufweisen. Das Portfolio wird mittels aktiver Titelselektion sowie einer Streuung über unterschiedliche Unternehmen und Sektoren breit diversifiziert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -2.1728 | -0.733800 |
| 10.2020 - 10.2021 | 7.1379 | 7.093100 |
| 09.2021 - 09.2022 | -16.6174 | -15.634600 |
| 09.2022 - 10.2023 | 9.2877 | 9.574200 |
| 10.2023 - 10.2024 | 11.0582 | 11.625500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,30% | 6,81% | 8,74% | 6,86% |
| Sharpe Ratio | 1,86 | -0,18 | 0,06 | 0,26 |
| Tracking Error | 0,84% | 1,22% | 1,29% | 1,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,93 | 1,02 | 1,02 |
| Treynor Ratio | 7,33 | -1,33 | 0,49 | 1,76 |
Die 10 größten Wertpapierbestände (02. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 10. 2024)
| Frankreich | 18,76% |
| USA | 18,25% |
| Italien | 13,44% |
| Großbritannien | 11,69% |
| Spanien | 9,00% |
| Welt | 6,10% |
| Deutschland | 6,10% |
| Schweden | 4,42% |
| Niederlande | 3,19% |
| Japan | 2,75% |
Branchenverteilung (02. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 10. 2024)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (02. 10. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1138KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1463KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Michiel van der Werf |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 173,81 Mio. EUR |