Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYY7
ISIN: AT0000A09HC7
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (17. 04. 2024)
112,40 €
-0,29 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A09HC7","name":"ERSTE BOND CORPORATE BB (A)","currency":"EUR"},"ts":[[20190418,184.43],[20190423,184.48],[20190424,184.54],[20190425,184.56],[20190426,184.19],[20190429,184.13],[20190430,184.19],[20190502,184.27],[20190503,184.22],[20190506,184.21],[20190507,184.08],[20190508,183.8],[20190509,183.29],[20190510,182.95],[20190513,183.12],[20190514,182.61],[20190515,182.59],[20190516,182.64],[20190517,182.89],[20190520,183.09],[20190521,183.14],[20190522,183.2],[20190523,183.08],[20190524,182.49],[20190527,182.89],[20190528,182.86],[20190529,182.94],[20190531,182.62],[20190603,182.21],[20190604,181.99],[20190605,182.36],[20190606,182.76],[20190607,182.83],[20190611,183.34],[20190612,183.68],[20190613,183.48],[20190614,183.62],[20190617,183.68],[20190618,183.77],[20190619,184.39],[20190621,185.7],[20190624,185.61],[20190625,185.54],[20190626,185.25],[20190627,185.17],[20190628,185.47],[20190701,185.81],[20190702,186.35],[20190703,186.63],[20190704,187.11],[20190705,187.36],[20190708,187.3],[20190709,187.1],[20190710,186.82],[20190711,186.8],[20190712,186.88],[20190715,186.91],[20190716,186.94],[20190717,186.92],[20190718,186.79],[20190719,186.49],[20190722,186.63],[20190723,186.65],[20190724,186.91],[20190725,187.28],[20190726,187.67],[20190729,187.79],[20190730,187.79],[20190731,187.39],[20190801,187.51],[20190802,187.48],[20190805,187.16],[20190806,186.68],[20190807,186.82],[20190808,186.91],[20190809,187.1],[20190812,187.05],[20190813,187.06],[20190814,186.86],[20190816,186.66],[20190819,186.88],[20190820,187.16],[20190821,187.53],[20190822,187.93],[20190823,188.2],[20190826,188.4],[20190827,188.17],[20190828,188.46],[20190829,188.54],[20190830,188.74],[20190902,188.8],[20190903,188.77],[20190904,188.66],[20190905,188.76],[20190906,188.79],[20190909,188.77],[20190910,188.68],[20190911,188.46],[20190912,188.4],[20190913,188.93],[20190916,188.99],[20190917,188.97],[20190918,188.74],[20190919,188.65],[20190920,188.55],[20190923,188.66],[20190924,188.57],[20190925,188.37],[20190926,187.92],[20190927,188],[20190930,188.14],[20191001,188.1],[20191002,188.24],[20191003,187.84],[20191004,187.64],[20191007,187.5],[20191008,187.42],[20191009,187.28],[20191010,187.41],[20191011,187.47],[20191014,187.79],[20191015,187.83],[20191016,187.86],[20191017,187.98],[20191018,188.07],[20191021,188.06],[20191022,188.09],[20191023,188.15],[20191024,188.14],[20191025,188.07],[20191028,188.03],[20191029,188.04],[20191030,188.09],[20191031,188],[20191104,188.17],[20191105,188.4],[20191106,188.55],[20191107,188.57],[20191108,188.63],[20191111,188.51],[20191112,188.43],[20191113,188.43],[20191114,188.28],[20191115,188.18],[20191118,188.04],[20191119,188.01],[20191120,187.96],[20191121,187.84],[20191122,187.67],[20191125,187.83],[20191126,188.1],[20191127,188.43],[20191128,188.69],[20191129,188.8],[20191202,188.8],[20191203,188.76],[20191204,188.69],[20191205,188.73],[20191206,188.88],[20191209,188.99],[20191210,189.16],[20191211,189.24],[20191212,189.3],[20191213,189.32],[20191216,189.73],[20191217,189.83],[20191218,189.89],[20191219,189.89],[20191220,189.87],[20191223,189.92],[20191227,190],[20191230,190.03],[20200102,190.03],[20200103,190.17],[20200107,190.08],[20200108,190.03],[20200109,189.89],[20200110,190.01],[20200113,190.17],[20200114,190.18],[20200115,190.23],[20200116,190.32],[20200117,190.45],[20200120,190.63],[20200121,190.67],[20200122,190.57],[20200123,190.46],[20200124,190.37],[20200127,190.39],[20200128,189.86],[20200129,189.98],[20200130,190.26],[20200131,190.06],[20200203,190.15],[20200204,190.08],[20200205,190.37],[20200206,190.65],[20200207,190.88],[20200210,190.95],[20200211,190.9],[20200212,191.16],[20200213,191.36],[20200214,191.38],[20200217,191.49],[20200218,191.57],[20200219,191.55],[20200220,191.61],[20200221,191.66],[20200224,191.54],[20200225,190.6],[20200226,190.29],[20200227,189.7],[20200228,188.82],[20200302,187.1],[20200303,186.91],[20200304,187.96],[20200305,188.09],[20200306,187.48],[20200309,185.64],[20200310,180.92],[20200311,180.98],[20200312,179.74],[20200313,174.74],[20200316,173.53],[20200317,168.1],[20200318,164.96],[20200319,160.09],[20200320,158.39],[20200323,159.01],[20200324,157.79],[20200325,159.15],[20200326,161.13],[20200327,163.07],[20200330,163.89],[20200331,163.63],[20200401,164.84],[20200402,164.7],[20200403,164.8],[20200406,164.88],[20200407,165.35],[20200408,166.71],[20200409,167.47],[20200414,169.73],[20200415,172.44],[20200416,172.44],[20200417,171.85],[20200420,172.04],[20200421,171.81],[20200422,171],[20200423,171.01],[20200424,171.7],[20200427,171.88],[20200428,172.43],[20200429,172.75],[20200430,172.86],[20200504,173.15],[20200505,172.39],[20200506,172.28],[20200507,172.45],[20200508,172.69],[20200511,172.4],[20200512,172.91],[20200513,172.88],[20200514,172.53],[20200515,171.56],[20200518,171.49],[20200519,171.93],[20200520,172.64],[20200522,174.02],[20200525,174.19],[20200526,174.02],[20200527,175.18],[20200528,176.54],[20200529,177.15],[20200602,177.34],[20200603,178.01],[20200604,178.77],[20200605,179.44],[20200608,180.84],[20200609,181.62],[20200610,180.92],[20200612,179.17],[20200615,179.44],[20200616,179.01],[20200617,180.7],[20200618,180.91],[20200619,180.54],[20200622,180.54],[20200623,180.07],[20200624,180.23],[20200625,180.1],[20200626,179.74],[20200629,179.77],[20200630,179.56],[20200701,179.58],[20200702,179.53],[20200703,180.2],[20200706,180.34],[20200707,180.69],[20200708,180.73],[20200709,180.65],[20200710,180.84],[20200713,180.78],[20200714,180.75],[20200715,180.77],[20200716,181.26],[20200717,181.48],[20200720,181.6],[20200721,182.08],[20200722,182.89],[20200723,183.14],[20200724,183.54],[20200727,183.55],[20200728,183.58],[20200729,183.54],[20200730,183.52],[20200731,183.25],[20200803,183.2],[20200804,183.2],[20200805,183.43],[20200806,183.74],[20200807,184],[20200810,184.14],[20200811,184.39],[20200812,184.68],[20200813,185.22],[20200814,185.33],[20200817,185.07],[20200818,185.04],[20200819,184.93],[20200820,184.96],[20200821,185.07],[20200824,185.17],[20200825,185.33],[20200826,185.39],[20200827,185.36],[20200828,185.36],[20200831,185.47],[20200901,185.39],[20200902,185.6],[20200903,185.99],[20200904,186.21],[20200907,186.07],[20200908,185.99],[20200909,185.9],[20200910,185.66],[20200911,185.61],[20200914,185.72],[20200915,185.67],[20200916,185.69],[20200917,185.85],[20200918,185.74],[20200921,185.66],[20200922,185.09],[20200923,184.44],[20200924,184.53],[20200925,183.71],[20200928,183.17],[20200929,183.35],[20200930,183.57],[20201001,183.71],[20201002,184.15],[20201005,184.28],[20201006,184.72],[20201007,185.12],[20201008,185.17],[20201009,185.44],[20201012,185.47],[20201013,185.69],[20201014,185.8],[20201015,185.8],[20201016,185.22],[20201019,185.42],[20201020,185.67],[20201021,185.64],[20201022,185.79],[20201023,185.69],[20201027,185.63],[20201028,185.56],[20201029,184.61],[20201030,184.34],[20201102,184.08],[20201103,184.23],[20201104,184.96],[20201105,185.42],[20201106,186.7],[20201109,187.02],[20201110,188.6],[20201111,188.64],[20201112,188.73],[20201113,188.62],[20201116,188.6],[20201117,189.16],[20201118,189.43],[20201119,189.62],[20201120,189.7],[20201123,189.92],[20201124,190.24],[20201125,190.69],[20201126,190.85],[20201127,190.98],[20201130,191.07],[20201201,191.14],[20201202,191.33],[20201203,191.57],[20201204,191.88],[20201207,192.23],[20201209,192.42],[20201210,192.47],[20201211,192.33],[20201214,192.14],[20201215,192.15],[20201216,192.14],[20201217,192.17],[20201218,192.33],[20201221,192.36],[20201222,191.96],[20201223,191.99],[20201228,192.1],[20201229,192.12],[20201230,192.28],[20210104,192.29],[20210105,192.69],[20210107,192.83],[20210108,193.09],[20210111,193.31],[20210112,193.16],[20210113,192.85],[20210114,192.94],[20210115,193.01],[20210118,192.93],[20210119,192.78],[20210120,192.94],[20210121,193.34],[20210122,193.48],[20210125,193.42],[20210126,193.24],[20210127,193.12],[20210128,192.8],[20210129,192.4],[20210201,192.64],[20210202,192.91],[20210203,193.26],[20210204,193.7],[20210205,193.73],[20210208,193.96],[20210209,193.99],[20210210,193.96],[20210211,194.04],[20210212,194.11],[20210215,194.1],[20210216,194.16],[20210217,194.21],[20210218,194.19],[20210219,194.11],[20210222,194.08],[20210223,194.16],[20210224,194.08],[20210225,194.05],[20210226,193.75],[20210301,193.21],[20210302,193.58],[20210303,193.72],[20210304,193.7],[20210305,193.62],[20210308,193.35],[20210309,193.2],[20210310,193.23],[20210311,193.28],[20210312,193.78],[20210315,193.69],[20210316,193.75],[20210317,193.86],[20210318,193.75],[20210319,193.53],[20210322,193.47],[20210323,193.5],[20210324,193.61],[20210325,193.7],[20210326,193.8],[20210329,193.83],[20210330,193.83],[20210331,193.81],[20210401,194.05],[20210406,194.51],[20210407,194.76],[20210408,194.89],[20210409,194.94],[20210412,194.92],[20210413,194.94],[20210414,194.81],[20210415,194.81],[20210416,195],[20210419,195.11],[20210420,195.13],[20210421,194.89],[20210422,194.78],[20210423,194.83],[20210426,194.81],[20210427,194.81],[20210428,194.88],[20210429,194.91],[20210430,194.99],[20210503,195.05],[20210504,195.08],[20210505,195.15],[20210506,195.12],[20210507,195],[20210510,195],[20210511,195.05],[20210512,194.76],[20210514,194.39],[20210517,194.57],[20210518,194.62],[20210519,194.65],[20210520,194.44],[20210521,194.41],[20210525,194.52],[20210526,194.68],[20210527,194.81],[20210528,194.81],[20210531,194.97],[20210601,195],[20210602,195.21],[20210604,195.47],[20210607,195.6],[20210608,195.68],[20210609,195.86],[20210610,196.02],[20210611,196.1],[20210614,196.37],[20210615,196.47],[20210616,196.45],[20210617,196.36],[20210618,196.18],[20210621,196.28],[20210622,196.07],[20210623,196.03],[20210624,196.12],[20210625,196.16],[20210628,196.16],[20210629,196.2],[20210630,196.13],[20210701,196.13],[20210702,196.12],[20210705,196.21],[20210706,196.2],[20210707,196.34],[20210708,196.49],[20210709,196.42],[20210712,196.42],[20210713,196.49],[20210714,196.52],[20210715,196.6],[20210716,196.66],[20210719,196.71],[20210720,196.58],[20210721,196.49],[20210722,196.53],[20210723,196.66],[20210726,196.78],[20210727,196.82],[20210728,196.84],[20210729,196.86],[20210730,197.03],[20210802,197.11],[20210803,197.24],[20210804,197.36],[20210805,197.52],[20210806,197.63],[20210809,197.58],[20210810,197.6],[20210811,197.6],[20210812,197.55],[20210813,197.52],[20210816,197.58],[20210817,197.55],[20210818,197.5],[20210819,197.55],[20210820,197.42],[20210823,197.44],[20210824,197.44],[20210825,197.44],[20210826,197.36],[20210827,197.29],[20210830,197.28],[20210831,197.31],[20210901,197.29],[20210902,197.31],[20210903,197.39],[20210906,197.39],[20210907,197.42],[20210908,197.39],[20210909,197.37],[20210910,197.45],[20210913,197.52],[20210914,197.55],[20210915,197.65],[20210916,197.71],[20210917,197.81],[20210920,197.82],[20210921,197.66],[20210922,197.68],[20210923,197.69],[20210924,197.52],[20210927,197.36],[20210928,197.23],[20210929,196.87],[20210930,196.9],[20211001,196.82],[20211004,196.7],[20211005,196.63],[20211006,196.37],[20211007,195.95],[20211008,196.05],[20211011,195.95],[20211012,195.49],[20211013,195.04],[20211014,195.2],[20211015,195.68],[20211018,195.86],[20211019,195.74],[20211020,195.74],[20211021,195.74],[20211022,195.57],[20211025,195.57],[20211028,195.91],[20211029,195.87],[20211102,195.6],[20211103,195.68],[20211104,195.68],[20211105,196.02],[20211108,196.42],[20211109,196.58],[20211110,196.65],[20211111,196.52],[20211112,196.36],[20211115,196.32],[20211116,196.24],[20211117,196.18],[20211118,196.15],[20211119,196.28],[20211122,196.36],[20211123,196.18],[20211124,195.83],[20211125,195.52],[20211126,195.42],[20211129,194.5],[20211130,194.46],[20211201,194.42],[20211202,194.76],[20211203,194.94],[20211206,195.15],[20211207,195.23],[20211209,195.66],[20211210,195.71],[20211213,195.73],[20211214,195.83],[20211215,195.79],[20211216,195.73],[20211217,195.71],[20211220,195.79],[20211221,195.62],[20211222,195.57],[20211223,195.58],[20211227,195.62],[20211228,195.57],[20211229,195.63],[20211230,195.57],[20220103,195.62],[20220104,195.62],[20220105,195.78],[20220107,195.73],[20220110,195.68],[20220111,195.52],[20220112,195.44],[20220113,195.54],[20220114,195.58],[20220117,195.28],[20220118,195.12],[20220119,194.7],[20220120,194.63],[20220121,194.75],[20220124,194.55],[20220125,193.97],[20220126,193.65],[20220127,193.92],[20220128,193.57],[20220131,192.89],[20220201,192.23],[20220202,192.23],[20220203,192.47],[20220204,191.57],[20220207,189.69],[20220208,188.4],[20220209,188.75],[20220210,189.53],[20220211,189.27],[20220214,188.77],[20220215,187.9],[20220216,188.16],[20220217,188.53],[20220218,188.49],[20220221,188.43],[20220222,187.96],[20220223,187.3],[20220224,187.5],[20220225,186.01],[20220228,186.85],[20220301,186.45],[20220302,186.92],[20220303,186.74],[20220304,186.63],[20220307,186.11],[20220308,184.31],[20220309,183.79],[20220310,184.31],[20220311,184.27],[20220314,184.31],[20220315,184.03],[20220316,183.42],[20220317,184.13],[20220318,185.18],[20220321,185.64],[20220322,186.13],[20220323,186],[20220324,186.06],[20220325,185.79],[20220328,185.66],[20220329,185.61],[20220330,186.08],[20220331,186.3],[20220401,186.58],[20220404,186.59],[20220405,186.87],[20220406,186.79],[20220407,186.22],[20220408,185.8],[20220411,185.66],[20220412,185.18],[20220413,184.63],[20220414,184.27],[20220419,184.23],[20220420,183.73],[20220421,183.73],[20220422,183.74],[20220425,183.52],[20220426,182.89],[20220427,182.65],[20220428,181.6],[20220429,181.34],[20220502,180.87],[20220503,180.59],[20220504,180.18],[20220505,179.47],[20220506,179.28],[20220509,177.5],[20220510,176.05],[20220511,176.66],[20220512,177.63],[20220513,177.55],[20220516,177.89],[20220517,178.06],[20220518,178.47],[20220519,178.3],[20220520,177.1],[20220523,177.23],[20220524,177.1],[20220525,176.94],[20220527,177.41],[20220530,178.04],[20220531,178.37],[20220601,178.27],[20220602,178.21],[20220603,178.17],[20220607,178.19],[20220608,178.17],[20220609,178.01],[20220610,177.12],[20220613,175.77],[20220614,173.25],[20220615,171.91],[20220617,170.74],[20220620,170.48],[20220621,170.23],[20220622,170.33],[20220623,170.13],[20220624,169.79],[20220627,169.47],[20220628,169.24],[20220629,168.58],[20220630,167.55],[20220701,166.1],[20220704,166.31],[20220705,166.23],[20220706,166.36],[20220707,166.28],[20220708,166.74],[20220711,167.71],[20220712,168.63],[20220713,168.78],[20220714,168.76],[20220715,168.45],[20220718,168.53],[20220719,168.72],[20220720,169.11],[20220721,170.68],[20220722,170.86],[20220725,171.66],[20220726,172.62],[20220727,172.5],[20220728,172.55],[20220729,173],[20220801,173.62],[20220802,174.2],[20220803,174.22],[20220804,174.33],[20220805,174.93],[20220808,175.04],[20220809,175.26],[20220810,175.27],[20220811,175.26],[20220812,175.67],[20220816,176.11],[20220817,176.1],[20220818,175.4],[20220819,174.84],[20220822,174.25],[20220823,173.11],[20220824,172.54],[20220825,172.54],[20220826,172.97],[20220829,172.92],[20220830,172.55],[20220831,171.86],[20220901,170.96],[20220902,169.92],[20220905,170.31],[20220906,169.56],[20220907,169.87],[20220908,170.08],[20220909,170.51],[20220912,171.01],[20220913,171.6],[20220914,171.2],[20220915,170.58],[20220916,170.41],[20220919,169.64],[20220920,169.56],[20220921,169.01],[20220922,168.58],[20220923,168.11],[20220926,167.46],[20220927,166.26],[20220928,166.01],[20220929,164.78],[20220930,164.18],[20221003,164.37],[20221004,164.53],[20221005,166.39],[20221006,166.36],[20221007,166.13],[20221010,165.47],[20221011,164.66],[20221012,163.71],[20221013,163.21],[20221014,162.93],[20221017,163.36],[20221018,163.66],[20221019,164.3],[20221020,164.12],[20221021,163.77],[20221024,163.57],[20221025,164.02],[20221027,165.29],[20221028,166.13],[20221031,166.34],[20221102,167.71],[20221103,167.43],[20221104,166.54],[20221107,167.05],[20221108,167.55],[20221109,167.89],[20221110,168.11],[20221111,169.34],[20221114,170.82],[20221115,170.89],[20221116,171.05],[20221117,170.77],[20221118,170.46],[20221121,170.79],[20221122,170.94],[20221123,171.42],[20221124,172.24],[20221125,173.11],[20221128,173.1],[20221129,172.87],[20221130,172.93],[20221201,172.95],[20221202,173.71],[20221205,173.79],[20221206,173.99],[20221207,173.99],[20221209,173.51],[20221212,173.33],[20221213,173.26],[20221214,173.71],[20221215,174],[20221216,173.77],[20221219,172.6],[20221220,172.36],[20221221,171.7],[20221222,171.81],[20221223,171.94],[20221227,172.04],[20221228,171.8],[20221229,171.94],[20221230,171.93],[20230102,172.01],[20230103,171.8],[20230104,172.67],[20230105,173.51],[20230109,173.82],[20230110,174.47],[20230111,174.38],[20230112,174.84],[20230113,175.47],[20230116,176.05],[20230117,176.15],[20230118,176.26],[20230119,176.84],[20230120,176.29],[20230123,176.13],[20230124,176.08],[20230125,176.21],[20230126,176.31],[20230127,176.34],[20230130,176.56],[20230131,176.34],[20230201,176.38],[20230202,176.56],[20230203,178.02],[20230206,178.11],[20230207,177.88],[20230208,177.88],[20230209,177.79],[20230210,177.97],[20230213,177.66],[20230214,177.41],[20230215,177.3],[20230216,177.15],[20230217,177.27],[20230220,177.02],[20230221,177.04],[20230222,176.34],[20230223,175.9],[20230224,176.26],[20230227,176.06],[20230228,176.01],[20230301,175.65],[20230302,175.57],[20230303,175.31],[20230306,175.67],[20230307,176.18],[20230308,176.34],[20230309,176.23],[20230310,176.05],[20230313,175.57],[20230314,174.96],[20230315,174.81],[20230316,174.42],[20230317,174.2],[20230320,174.1],[20230321,173.06],[20230322,174.28],[20230323,174.47],[20230324,174.63],[20230327,174.28],[20230328,174.4],[20230329,174.45],[20230330,174.81],[20230331,175.19],[20230403,175.44],[20230404,175.7],[20230405,175.87],[20230406,175.72],[20230411,175.78],[20230412,175.75],[20230413,175.92],[20230414,176.08],[20230417,176.18],[20230418,176.28],[20230419,176.41],[20230420,176.28],[20230421,176],[20230424,175.92],[20230425,175.8],[20230426,175.77],[20230427,175.49],[20230428,175.62],[20230502,176.03],[20230503,176.2],[20230504,176.16],[20230505,176.11],[20230508,176.16],[20230509,176.25],[20230510,176.1],[20230511,176.08],[20230512,176.32],[20230515,176.35],[20230516,176.35],[20230517,176.38],[20230519,176.38],[20230522,176.69],[20230523,176.72],[20230524,176.79],[20230525,176.52],[20230526,176.44],[20230530,176.5],[20230531,176.81],[20230601,176.91],[20230602,176.99],[20230605,177.28],[20230606,177.4],[20230607,177.59],[20230609,177.82],[20230612,177.98],[20230613,178.15],[20230614,178.23],[20230615,178.3],[20230616,177.91],[20230619,178.11],[20230620,178.08],[20230621,178.03],[20230622,177.77],[20230623,177.49],[20230626,177.59],[20230627,177.54],[20230628,177.38],[20230629,177.47],[20230630,177.4],[20230703,177.57],[20230704,177.84],[20230705,177.94],[20230706,177.93],[20230707,177.38],[20230710,177.33],[20230711,177.28],[20230712,177.47],[20230713,178.1],[20230714,178.67],[20230717,178.76],[20230718,178.6],[20230719,178.77],[20230720,179.06],[20230721,179.04],[20230724,179.08],[20230725,179.2],[20230726,179.25],[20230727,179.26],[20230728,179.59],[20230731,179.67],[20230801,179.86],[20230802,179.89],[20230803,179.75],[20230804,179.45],[20230807,179.5],[20230808,179.48],[20230809,179.5],[20230810,179.52],[20230811,179.5],[20230814,179.52],[20230816,179.33],[20230817,179.26],[20230818,178.89],[20230821,178.81],[20230822,178.67],[20230823,178.79],[20230824,178.98],[20230825,179.15],[20230828,179.09],[20230829,179.08],[20230830,179.31],[20230831,179.31],[20230901,179.47],[20230904,179.48],[20230905,179.5],[20230906,179.48],[20230907,179.35],[20230908,179.37],[20230911,179.48],[20230912,179.57],[20230913,179.64],[20230914,179.59],[20230915,179.81],[20230918,179.91],[20230919,179.86],[20230920,179.86],[20230921,179.98],[20230922,179.77],[20230925,179.72],[20230926,179.7],[20230927,179.42],[20230928,179.31],[20230929,178.96],[20231002,179.43],[20231003,179.38],[20231004,179.09],[20231005,178.57],[20231006,178.62],[20231009,178.43],[20231010,178.47],[20231011,178.84],[20231012,179.3],[20231013,179.31],[20231016,179.2],[20231017,178.98],[20231018,178.64],[20231019,178.33],[20231020,177.77],[20231023,177.69],[20231024,177.74],[20231025,178.48],[20231027,178.38],[20231030,178.54],[20231031,178.77],[20231102,179.59],[20231103,180.35],[20231106,180.58],[20231107,180.69],[20231108,180.69],[20231109,180.87],[20231110,181.09],[20231113,180.89],[20231114,180.96],[20231115,181.55],[20231116,182.09],[20231117,182.08],[20231120,182.16],[20231121,182.18],[20231122,182.3],[20231123,182.52],[20231124,182.6],[20231127,182.62],[20231128,182.79],[20231129,182.91],[20231130,183.6],[20231201,184.04],[20231204,184.51],[20231205,184.99],[20231206,185.29],[20231207,185.58],[20231211,185.73],[20231212,185.8],[20231213,185.89],[20231214,186.12],[20231215,187.33],[20231218,187.68],[20231219,187.72],[20231220,187.82],[20231221,188.02],[20231222,188.12],[20231227,188.22],[20231228,188.33],[20231229,188.36],[20240102,188.41],[20240103,188.31],[20240104,187.83],[20240105,187.6],[20240108,187.31],[20240109,187.51],[20240110,187.73],[20240111,188.29],[20240112,188.7],[20240115,188.9],[20240116,188.85],[20240117,188.61],[20240118,188.16],[20240119,188.36],[20240122,188.53],[20240123,188.82],[20240124,188.88],[20240125,188.99],[20240126,189.14],[20240129,189.39],[20240130,189.58],[20240131,189.54],[20240201,189.51],[20240202,189.38],[20240205,189.43],[20240206,189.26],[20240207,189.16],[20240208,189.12],[20240209,189.1],[20240212,189.21],[20240213,189.34],[20240214,189.24],[20240215,189.38],[20240216,189.58],[20240219,189.63],[20240220,189.61],[20240221,189.66],[20240222,189.65],[20240223,189.78],[20240226,189.95],[20240227,189.93],[20240228,189.76],[20240229,189.61],[20240301,189.54],[20240304,189.65],[20240305,189.7],[20240306,189.9],[20240307,189.82],[20240308,189.99],[20240311,190.48],[20240312,190.61],[20240313,190.73],[20240314,190.98],[20240315,190.88],[20240318,190.97],[20240319,190.95],[20240320,190.85],[20240321,190.88],[20240322,190.87],[20240325,190.88],[20240326,190.8],[20240327,190.81],[20240328,190.9],[20240402,191.05],[20240403,191],[20240404,191.02],[20240405,191.26],[20240408,191.2],[20240409,191.2],[20240410,191.37],[20240411,191.34],[20240412,191.09],[20240415,191.12],[20240416,190.93],[20240417,190.37]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20190418,471.72],[20190419,471.72],[20190420,471.72],[20190421,471.72],[20190422,471.73],[20190423,471.89],[20190424,472],[20190425,471.53],[20190426,471.15],[20190427,471.15],[20190428,471.15],[20190429,471.44],[20190430,471.53],[20190501,471.54],[20190502,471.41],[20190503,471.21],[20190504,471.21],[20190505,471.21],[20190506,471],[20190507,470.43],[20190508,469.33],[20190509,468.75],[20190510,468.25],[20190511,468.25],[20190512,468.25],[20190513,467.62],[20190514,467.38],[20190515,467.49],[20190516,467.87],[20190517,468.4],[20190518,468.4],[20190519,468.4],[20190520,468.46],[20190521,468.61],[20190522,468.54],[20190523,467.65],[20190524,467.63],[20190525,467.63],[20190526,467.63],[20190527,467.82],[20190528,467.75],[20190529,467.16],[20190530,467.14],[20190531,466.32],[20190601,466.32],[20190602,466.32],[20190603,465.62],[20190604,466.22],[20190605,467.14],[20190606,467.74],[20190607,468.24],[20190608,468.24],[20190609,468.24],[20190610,468.39],[20190611,469.9],[20190612,469.98],[20190613,469.94],[20190614,470.13],[20190615,470.13],[20190616,470.13],[20190617,470.29],[20190618,471.7],[20190619,473.14],[20190620,474.42],[20190621,474.87],[20190622,474.87],[20190623,474.87],[20190624,475.13],[20190625,474.76],[20190626,474.48],[20190627,474.93],[20190628,475.53],[20190629,475.53],[20190630,475.54],[20190701,476.56],[20190702,477.16],[20190703,477.97],[20190704,478.49],[20190705,478.49],[20190706,478.49],[20190707,478.49],[20190708,478.07],[20190709,477.27],[20190710,477.12],[20190711,477.31],[20190712,477.3],[20190713,477.3],[20190714,477.3],[20190715,477.29],[20190716,477.37],[20190717,477.01],[20190718,476.41],[20190719,476.52],[20190720,476.52],[20190721,476.52],[20190722,476.71],[20190723,477.47],[20190724,478.17],[20190725,479.12],[20190726,479.3],[20190727,479.3],[20190728,479.3],[20190729,479.46],[20190730,478.85],[20190731,478.79],[20190801,478.81],[20190802,477.96],[20190803,477.96],[20190804,477.96],[20190805,476.79],[20190806,476.81],[20190807,476.9],[20190808,477.41],[20190809,477.33],[20190810,477.33],[20190811,477.33],[20190812,477.34],[20190813,476.96],[20190814,476.73],[20190815,476.66],[20190816,476.61],[20190817,476.61],[20190818,476.61],[20190819,477.04],[20190820,477.78],[20190821,478.77],[20190822,479.67],[20190823,480.12],[20190824,480.12],[20190825,480.12],[20190826,480.09],[20190827,480.53],[20190828,480.84],[20190829,481.33],[20190830,481.63],[20190831,481.63],[20190901,481.63],[20190902,481.78],[20190903,481.51],[20190904,481.52],[20190905,481.88],[20190906,481.86],[20190907,481.86],[20190908,481.86],[20190909,481.78],[20190910,481.4],[20190911,481.25],[20190912,482],[20190913,482.34],[20190914,482.34],[20190915,482.34],[20190916,482.72],[20190917,482.33],[20190918,481.95],[20190919,481.82],[20190920,482.04],[20190921,482.04],[20190922,482.04],[20190923,481.99],[20190924,481.69],[20190925,480.9],[20190926,480.76],[20190927,480.87],[20190928,480.87],[20190929,480.87],[20190930,480.89],[20191001,481.17],[20191002,480.37],[20191003,479.62],[20191004,478.87],[20191005,478.87],[20191006,478.87],[20191007,478.48],[20191008,478.06],[20191009,478.26],[20191010,478.42],[20191011,479.26],[20191012,479.26],[20191013,479.26],[20191014,479.61],[20191015,479.95],[20191016,480.42],[20191017,480.64],[20191018,480.68],[20191019,480.68],[20191020,480.68],[20191021,480.87],[20191022,481.22],[20191023,481.34],[20191024,481.13],[20191025,480.99],[20191026,480.99],[20191027,480.99],[20191028,480.97],[20191029,480.88],[20191030,480.67],[20191031,480.64],[20191101,480.68],[20191102,480.68],[20191103,480.68],[20191104,481.38],[20191105,481.93],[20191106,482.07],[20191107,482.12],[20191108,481.87],[20191109,481.87],[20191110,481.87],[20191111,481.82],[20191112,481.78],[20191113,481.37],[20191114,481.17],[20191115,480.92],[20191116,480.92],[20191117,480.92],[20191118,481],[20191119,481.01],[20191120,480.77],[20191121,480.47],[20191122,480.73],[20191123,480.73],[20191124,480.73],[20191125,481.52],[20191126,482.3],[20191127,482.96],[20191128,483.34],[20191129,483.64],[20191130,483.64],[20191201,483.64],[20191202,483.57],[20191203,483.25],[20191204,483.57],[20191205,483.89],[20191206,484.21],[20191207,484.21],[20191208,484.21],[20191209,484.67],[20191210,484.95],[20191211,485.27],[20191212,485.47],[20191213,486.38],[20191214,486.38],[20191215,486.38],[20191216,487.1],[20191217,487.24],[20191218,487.57],[20191219,487.5],[20191220,487.67],[20191221,487.67],[20191222,487.67],[20191223,487.79],[20191224,487.81],[20191225,487.81],[20191226,487.81],[20191227,487.94],[20191228,487.94],[20191229,487.94],[20191230,488.06],[20191231,488.05],[20200101,488.05],[20200102,488.51],[20200103,488.68],[20200104,488.68],[20200105,488.68],[20200106,488.46],[20200107,488.54],[20200108,488.41],[20200109,488.59],[20200110,488.93],[20200111,488.93],[20200112,488.93],[20200113,489.1],[20200114,489.2],[20200115,489.26],[20200116,489.59],[20200117,490.08],[20200118,490.08],[20200119,490.08],[20200120,490.38],[20200121,490.2],[20200122,490.27],[20200123,490.01],[20200124,490.01],[20200125,490.01],[20200126,490.01],[20200127,488.75],[20200128,488.71],[20200129,489.15],[20200130,488.86],[20200131,488.83],[20200201,488.83],[20200202,488.83],[20200203,488.62],[20200204,489.32],[20200205,490.17],[20200206,490.78],[20200207,490.91],[20200208,490.91],[20200209,490.91],[20200210,490.81],[20200211,491.38],[20200212,491.89],[20200213,492.09],[20200214,492.4],[20200215,492.4],[20200216,492.4],[20200217,492.68],[20200218,492.66],[20200219,492.84],[20200220,493.2],[20200221,492.96],[20200222,492.96],[20200223,492.96],[20200224,490.8],[20200225,489.35],[20200226,487.72],[20200227,485.38],[20200228,481.05],[20200229,481.05],[20200301,481.05],[20200302,480.34],[20200303,482.8],[20200304,484.11],[20200305,482.89],[20200306,477.77],[20200307,477.77],[20200308,477.77],[20200309,466.04],[20200310,464.53],[20200311,461.7],[20200312,449.82],[20200313,445.11],[20200314,445.11],[20200315,445.11],[20200316,431.73],[20200317,423.5],[20200318,411.07],[20200319,405.47],[20200320,406.26],[20200321,406.26],[20200322,406.26],[20200323,403.18],[20200324,403.97],[20200325,411.27],[20200326,417.38],[20200327,421.38],[20200328,421.38],[20200329,421.38],[20200330,421.04],[20200331,423.48],[20200401,423.49],[20200402,423.11],[20200403,423.2],[20200404,423.2],[20200405,423.2],[20200406,424.56],[20200407,428.21],[20200408,430.63],[20200409,436.7],[20200410,436.7],[20200411,436.7],[20200412,436.7],[20200413,436.7],[20200414,444.98],[20200415,446.03],[20200416,444.68],[20200417,445.02],[20200418,445.02],[20200419,445.02],[20200420,444.6],[20200421,442.14],[20200422,441.39],[20200423,442.97],[20200424,443.02],[20200425,443.02],[20200426,443.02],[20200427,444.07],[20200428,444.94],[20200429,445.49],[20200430,445.85],[20200501,445.84],[20200502,445.84],[20200503,445.84],[20200504,443.8],[20200505,443.71],[20200506,443.77],[20200507,443.95],[20200508,444.02],[20200509,444.02],[20200510,444.02],[20200511,444.94],[20200512,444.95],[20200513,444.45],[20200514,442.67],[20200515,441.72],[20200516,441.72],[20200517,441.72],[20200518,442.81],[20200519,444.5],[20200520,446.65],[20200521,446.91],[20200522,448.77],[20200523,448.77],[20200524,448.77],[20200525,448.71],[20200526,451.11],[20200527,454.64],[20200528,456.77],[20200529,457.48],[20200530,457.48],[20200531,457.48],[20200601,457.62],[20200602,460.37],[20200603,462.77],[20200604,464.69],[20200605,468.24],[20200606,468.24],[20200607,468.24],[20200608,470.89],[20200609,469.9],[20200610,468.03],[20200611,465.35],[20200612,464.57],[20200613,464.57],[20200614,464.57],[20200615,463.86],[20200616,467.25],[20200617,468.29],[20200618,467.49],[20200619,467.14],[20200620,467.14],[20200621,467.14],[20200622,466.32],[20200623,466.24],[20200624,466.11],[20200625,465.31],[20200626,465.08],[20200627,465.08],[20200628,465.08],[20200629,464.51],[20200630,465.07],[20200701,465.28],[20200702,466.21],[20200703,466.77],[20200704,466.77],[20200705,466.77],[20200706,467.51],[20200707,467.99],[20200708,467.84],[20200709,467.69],[20200710,467.45],[20200711,467.45],[20200712,467.45],[20200713,467.49],[20200714,467.54],[20200715,468.64],[20200716,469.26],[20200717,469.72],[20200718,469.72],[20200719,469.72],[20200720,470.72],[20200721,472.26],[20200722,472.82],[20200723,473.93],[20200724,473.93],[20200725,473.93],[20200726,473.93],[20200727,473.91],[20200728,473.99],[20200729,474.03],[20200730,473.53],[20200731,473.43],[20200801,473.43],[20200802,473.43],[20200803,473.77],[20200804,474.16],[20200805,475.01],[20200806,475.79],[20200807,476.13],[20200808,476.13],[20200809,476.13],[20200810,476.59],[20200811,477.21],[20200812,477.88],[20200813,478.05],[20200814,477.57],[20200815,477.57],[20200816,477.57],[20200817,477.33],[20200818,477.22],[20200819,477.46],[20200820,477.55],[20200821,477.85],[20200822,477.85],[20200823,477.85],[20200824,478.11],[20200825,478.66],[20200826,478.73],[20200827,478.74],[20200828,478.93],[20200829,478.93],[20200830,478.93],[20200831,479],[20200901,479.42],[20200902,480.52],[20200903,480.87],[20200904,480.49],[20200905,480.49],[20200906,480.49],[20200907,480.58],[20200908,480.3],[20200909,479.97],[20200910,480.16],[20200911,479.98],[20200912,479.98],[20200913,479.98],[20200914,480.14],[20200915,480.45],[20200916,480.84],[20200917,480.74],[20200918,480.69],[20200919,480.69],[20200920,480.69],[20200921,479.14],[20200922,477.7],[20200923,477.7],[20200924,475.81],[20200925,474.29],[20200926,474.29],[20200927,474.29],[20200928,474.59],[20200929,475.28],[20200930,475.78],[20201001,476.77],[20201002,477.15],[20201003,477.15],[20201004,477.15],[20201005,478.02],[20201006,478.93],[20201007,479.46],[20201008,480.06],[20201009,480.42],[20201010,480.42],[20201011,480.42],[20201012,480.94],[20201013,481.26],[20201014,481.13],[20201015,480.06],[20201016,479.88],[20201017,479.88],[20201018,479.88],[20201019,480.43],[20201020,480.57],[20201021,480.82],[20201022,480.89],[20201023,481.09],[20201024,481.09],[20201025,481.09],[20201026,480.68],[20201027,480.53],[20201028,478.51],[20201029,477.2],[20201030,476.71],[20201031,476.71],[20201101,476.71],[20201102,476.99],[20201103,478.59],[20201104,480.05],[20201105,482.8],[20201106,483.79],[20201107,483.79],[20201108,483.79],[20201109,486.93],[20201110,487.84],[20201111,488.08],[20201112,487.81],[20201113,487.74],[20201114,487.74],[20201115,487.74],[20201116,489.06],[20201117,489.66],[20201118,490.23],[20201119,490.43],[20201120,490.82],[20201121,490.82],[20201122,490.82],[20201123,491.64],[20201124,493.08],[20201125,493.49],[20201126,493.83],[20201127,493.96],[20201128,493.96],[20201129,493.96],[20201130,494.2],[20201201,494.73],[20201202,495.31],[20201203,495.95],[20201204,496.97],[20201205,496.97],[20201206,496.97],[20201207,497.23],[20201208,497.3],[20201209,497.55],[20201210,497.5],[20201211,497.21],[20201212,497.21],[20201213,497.21],[20201214,497.24],[20201215,497.35],[20201216,497.51],[20201217,497.87],[20201218,498.13],[20201219,498.13],[20201220,498.13],[20201221,497.45],[20201222,497.34],[20201223,497.68],[20201224,497.71],[20201225,497.71],[20201226,497.71],[20201227,497.71],[20201228,497.66],[20201229,498.19],[20201230,498.35],[20201231,498.41],[20210101,498.41],[20210102,498.41],[20210103,498.41],[20210104,499.07],[20210105,499.34],[20210106,499.67],[20210107,500.07],[20210108,500.51],[20210109,500.51],[20210110,500.51],[20210111,500.42],[20210112,499.58],[20210113,499.49],[20210114,499.69],[20210115,499.61],[20210116,499.61],[20210117,499.61],[20210118,499.36],[20210119,499.63],[20210120,500.56],[20210121,500.95],[20210122,500.84],[20210123,500.84],[20210124,500.84],[20210125,500.58],[20210126,500.25],[20210127,499.64],[20210128,498.82],[20210129,499.07],[20210130,499.07],[20210131,499.07],[20210201,499.97],[20210202,500.82],[20210203,501.83],[20210204,502.23],[20210205,502.66],[20210206,502.66],[20210207,502.66],[20210208,502.91],[20210209,502.77],[20210210,503.14],[20210211,503.32],[20210212,503.35],[20210213,503.35],[20210214,503.35],[20210215,503.38],[20210216,503.62],[20210217,503.52],[20210218,503.25],[20210219,503.24],[20210220,503.24],[20210221,503.24],[20210222,503.15],[20210223,503.05],[20210224,502.95],[20210225,502.26],[20210226,501.06],[20210227,501.06],[20210228,501.06],[20210301,501.71],[20210302,502.06],[20210303,502.27],[20210304,501.97],[20210305,501.3],[20210306,501.3],[20210307,501.3],[20210308,500.84],[20210309,500.79],[20210310,501.1],[20210311,502.16],[20210312,502.31],[20210313,502.31],[20210314,502.31],[20210315,502.48],[20210316,502.63],[20210317,502.43],[20210318,501.98],[20210319,501.58],[20210320,501.58],[20210321,501.58],[20210322,501.63],[20210323,501.92],[20210324,502.17],[20210325,502.4],[20210326,502.71],[20210327,502.71],[20210328,502.71],[20210329,502.72],[20210330,502.7],[20210331,503],[20210401,503.85],[20210402,503.85],[20210403,503.85],[20210404,503.85],[20210405,503.85],[20210406,504.81],[20210407,505.19],[20210408,505.54],[20210409,505.67],[20210410,505.67],[20210411,505.67],[20210412,505.54],[20210413,505.46],[20210414,505.34],[20210415,505.7],[20210416,505.87],[20210417,505.87],[20210418,505.87],[20210419,505.92],[20210420,505.37],[20210421,505.16],[20210422,505.21],[20210423,505.29],[20210424,505.29],[20210425,505.29],[20210426,505.41],[20210427,505.45],[20210428,505.51],[20210429,505.66],[20210430,505.89],[20210501,505.89],[20210502,505.89],[20210503,505.93],[20210504,506.08],[20210505,506],[20210506,505.88],[20210507,505.95],[20210508,505.95],[20210509,505.95],[20210510,506.04],[20210511,505.52],[20210512,505.05],[20210513,504.99],[20210514,504.72],[20210515,504.72],[20210516,504.72],[20210517,504.91],[20210518,504.84],[20210519,504.66],[20210520,504.44],[20210521,504.65],[20210522,504.65],[20210523,504.65],[20210524,504.72],[20210525,505.12],[20210526,505.58],[20210527,505.89],[20210528,506.18],[20210529,506.18],[20210530,506.18],[20210531,506.2],[20210601,506.77],[20210602,507.23],[20210603,507.35],[20210604,507.71],[20210605,507.71],[20210606,507.71],[20210607,507.96],[20210608,508.29],[20210609,508.77],[20210610,509.07],[20210611,509.58],[20210612,509.58],[20210613,509.58],[20210614,509.82],[20210615,509.83],[20210616,509.55],[20210617,509.23],[20210618,509],[20210619,509],[20210620,509],[20210621,508.84],[20210622,508.68],[20210623,508.74],[20210624,509],[20210625,509.2],[20210626,509.2],[20210627,509.2],[20210628,509.3],[20210629,509.3],[20210630,509.18],[20210701,509.2],[20210702,509.44],[20210703,509.44],[20210704,509.44],[20210705,509.48],[20210706,509.6],[20210707,509.84],[20210708,509.64],[20210709,509.69],[20210710,509.69],[20210711,509.69],[20210712,509.87],[20210713,509.95],[20210714,509.99],[20210715,510.1],[20210716,510.16],[20210717,510.16],[20210718,510.16],[20210719,509.73],[20210720,509.33],[20210721,509.61],[20210722,509.95],[20210723,510.32],[20210724,510.32],[20210725,510.32],[20210726,510.39],[20210727,510.35],[20210728,510.33],[20210729,510.69],[20210730,510.86],[20210731,510.86],[20210801,510.86],[20210802,511.1],[20210803,511.4],[20210804,511.76],[20210805,512.08],[20210806,512.13],[20210807,512.13],[20210808,512.13],[20210809,512.05],[20210810,511.96],[20210811,511.85],[20210812,511.83],[20210813,511.85],[20210814,511.85],[20210815,511.85],[20210816,511.84],[20210817,511.75],[20210818,511.81],[20210819,511.57],[20210820,511.51],[20210821,511.51],[20210822,511.51],[20210823,511.59],[20210824,511.74],[20210825,511.86],[20210826,511.72],[20210827,511.81],[20210828,511.81],[20210829,511.81],[20210830,511.9],[20210831,512.14],[20210901,512.28],[20210902,512.43],[20210903,512.49],[20210904,512.49],[20210905,512.49],[20210906,512.61],[20210907,512.64],[20210908,512.58],[20210909,512.66],[20210910,512.82],[20210911,512.82],[20210912,512.82],[20210913,513.05],[20210914,513.27],[20210915,513.52],[20210916,513.85],[20210917,513.59],[20210918,513.59],[20210919,513.59],[20210920,513.15],[20210921,512.94],[20210922,513.24],[20210923,513.1],[20210924,512.72],[20210925,512.72],[20210926,512.72],[20210927,512.41],[20210928,511.57],[20210929,511.48],[20210930,511.25],[20211001,510.65],[20211002,510.65],[20211003,510.65],[20211004,510.49],[20211005,509.99],[20211006,508.85],[20211007,508.75],[20211008,508.64],[20211009,508.64],[20211010,508.64],[20211011,507.87],[20211012,506.76],[20211013,506.6],[20211014,507.71],[20211015,508.44],[20211016,508.44],[20211017,508.44],[20211018,508.26],[20211019,508.13],[20211020,508.18],[20211021,507.85],[20211022,507.6],[20211023,507.6],[20211024,507.6],[20211025,507.4],[20211026,507.77],[20211027,508.03],[20211028,508.25],[20211029,507.77],[20211030,507.77],[20211031,507.77],[20211101,507.73],[20211102,507.76],[20211103,507.84],[20211104,508.54],[20211105,509.51],[20211106,509.51],[20211107,509.51],[20211108,510.05],[20211109,510.13],[20211110,510.03],[20211111,509.81],[20211112,509.5],[20211113,509.5],[20211114,509.5],[20211115,509.37],[20211116,509.25],[20211117,509.06],[20211118,509.12],[20211119,509.31],[20211120,509.31],[20211121,509.31],[20211122,509.01],[20211123,508.3],[20211124,507.6],[20211125,507.18],[20211126,505.25],[20211127,505.25],[20211128,505.25],[20211129,504.79],[20211130,504.52],[20211201,505.44],[20211202,505.8],[20211203,506.29],[20211204,506.29],[20211205,506.29],[20211206,506.71],[20211207,507.75],[20211208,508.03],[20211209,508.34],[20211210,508.4],[20211211,508.4],[20211212,508.4],[20211213,508.52],[20211214,508.42],[20211215,508.38],[20211216,508.45],[20211217,508.64],[20211218,508.64],[20211219,508.64],[20211220,508.38],[20211221,508.32],[20211222,508.51],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.1],[20211230,509.05],[20211231,509.09],[20220101,509.09],[20220102,509.09],[20220103,509.11],[20220104,509.55],[20220105,509.55],[20220106,509.16],[20220107,508.91],[20220108,508.91],[20220109,508.91],[20220110,508.38],[20220111,508.06],[20220112,508.26],[20220113,508.4],[20220114,507.94],[20220115,507.94],[20220116,507.94],[20220117,507.61],[20220118,506.64],[20220119,506.26],[20220120,506.34],[20220121,505.9],[20220122,505.9],[20220123,505.9],[20220124,504.77],[20220125,503.9],[20220126,504.18],[20220127,503.58],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.63],[20220201,500.48],[20220202,501.16],[20220203,499.98],[20220204,495.92],[20220205,495.92],[20220206,495.92],[20220207,492.68],[20220208,492.73],[20220209,494.21],[20220210,494.23],[20220211,492.84],[20220212,492.84],[20220213,492.84],[20220214,490.87],[20220215,490.67],[20220216,491.5],[20220217,491.69],[20220218,491.49],[20220219,491.49],[20220220,491.49],[20220221,490.75],[20220222,489.18],[20220223,489.23],[20220224,486.32],[20220225,486.99],[20220226,486.99],[20220227,486.99],[20220228,486.44],[20220301,487.06],[20220302,486.83],[20220303,486.5],[20220304,485.28],[20220305,485.28],[20220306,485.28],[20220307,481.18],[20220308,479.53],[20220309,480.24],[20220310,480.42],[20220311,480.28],[20220312,480.28],[20220313,480.28],[20220314,479.61],[20220315,478.12],[20220316,479.39],[20220317,481.56],[20220318,482.88],[20220319,482.88],[20220320,482.88],[20220321,483.83],[20220322,483.56],[20220323,483.75],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.9],[20220329,483.76],[20220330,484.73],[20220331,485.37],[20220401,485.5],[20220402,485.5],[20220403,485.5],[20220404,486.14],[20220405,485.96],[20220406,484.74],[20220407,483.61],[20220408,482.96],[20220409,482.96],[20220410,482.96],[20220411,481.87],[20220412,480.6],[20220413,479.85],[20220414,479.48],[20220415,479.48],[20220416,479.48],[20220417,479.48],[20220418,479.48],[20220419,478.66],[20220420,478.57],[20220421,478.54],[20220422,477.99],[20220423,477.99],[20220424,477.99],[20220425,476.62],[20220426,475.83],[20220427,473.85],[20220428,473.02],[20220429,471.69],[20220430,471.69],[20220501,471.69],[20220502,470.91],[20220503,469.96],[20220504,468.72],[20220505,468.05],[20220506,464.61],[20220507,464.61],[20220508,464.61],[20220509,462.92],[20220510,461.45],[20220511,463.23],[20220512,463.65],[20220513,464.01],[20220514,464.01],[20220515,464.01],[20220516,464.37],[20220517,464.88],[20220518,464.8],[20220519,462.47],[20220520,462.19],[20220521,462.19],[20220522,462.19],[20220523,462.15],[20220524,461.81],[20220525,461.96],[20220526,462.23],[20220527,464.65],[20220528,464.65],[20220529,464.65],[20220530,466.08],[20220531,466.12],[20220601,465.84],[20220602,465.77],[20220603,465.72],[20220604,465.72],[20220605,465.72],[20220606,465.58],[20220607,465.19],[20220608,464.38],[20220609,462.57],[20220610,459.33],[20220611,459.33],[20220612,459.33],[20220613,452.98],[20220614,448.62],[20220615,448.13],[20220616,445.86],[20220617,444.84],[20220618,444.84],[20220619,444.84],[20220620,444.46],[20220621,444.75],[20220622,444.67],[20220623,444.45],[20220624,443.63],[20220625,443.63],[20220626,443.63],[20220627,443.31],[20220628,441.94],[20220629,439.47],[20220630,436.5],[20220701,436.25],[20220702,436.25],[20220703,436.25],[20220704,436.27],[20220705,436.66],[20220706,436.41],[20220707,437.46],[20220708,439.4],[20220709,439.4],[20220710,439.4],[20220711,440.83],[20220712,441.67],[20220713,441.75],[20220714,440.98],[20220715,440.85],[20220716,440.85],[20220717,440.85],[20220718,441.68],[20220719,442.79],[20220720,446.59],[20220721,448.06],[20220722,450.32],[20220723,450.32],[20220724,450.32],[20220725,452.4],[20220726,452.89],[20220727,452.78],[20220728,454.26],[20220729,456.02],[20220730,456.02],[20220731,456],[20220801,457.74],[20220802,457.99],[20220803,458.27],[20220804,459.71],[20220805,460.16],[20220806,460.16],[20220807,460.16],[20220808,460.75],[20220809,460.7],[20220810,461],[20220811,462.11],[20220812,463.15],[20220813,463.15],[20220814,463.15],[20220815,463.56],[20220816,464.09],[20220817,462.13],[20220818,460.52],[20220819,459.17],[20220820,459.17],[20220821,459.17],[20220822,456.32],[20220823,454.57],[20220824,454.27],[20220825,455.05],[20220826,455],[20220827,455],[20220828,455],[20220829,454.59],[20220830,452.48],[20220831,450.17],[20220901,447.27],[20220902,447.34],[20220903,447.34],[20220904,447.34],[20220905,446.31],[20220906,446.17],[20220907,446.77],[20220908,447.62],[20220909,449.03],[20220910,449.03],[20220911,449.03],[20220912,450.71],[20220913,450.27],[20220914,448.63],[20220915,448.04],[20220916,446.15],[20220917,446.15],[20220918,446.15],[20220919,445.52],[20220920,444.41],[20220921,443.21],[20220922,442.02],[20220923,440.24],[20220924,440.24],[20220925,440.24],[20220926,436.82],[20220927,435.24],[20220928,432.79],[20220929,430.81],[20220930,430.71],[20221001,430.71],[20221002,430.71],[20221003,431.16],[20221004,434.96],[20221005,436.12],[20221006,435.68],[20221007,434.4],[20221008,434.4],[20221009,434.4],[20221010,432.68],[20221011,430.71],[20221012,429.55],[20221013,428.67],[20221014,429.25],[20221015,429.25],[20221016,429.25],[20221017,430.03],[20221018,431.62],[20221019,431.6],[20221020,430.52],[20221021,429.47],[20221022,429.47],[20221023,429.47],[20221024,430.19],[20221025,432.01],[20221026,433.48],[20221027,435.64],[20221028,437.04],[20221029,437.04],[20221030,437.04],[20221031,438.54],[20221101,438.89],[20221102,439.86],[20221103,438.25],[20221104,438.12],[20221105,438.12],[20221106,438.12],[20221107,439.46],[20221108,440.64],[20221109,440.92],[20221110,443.48],[20221111,446.77],[20221112,446.77],[20221113,446.77],[20221114,448.35],[20221115,448.95],[20221116,449],[20221117,448.37],[20221118,448.46],[20221119,448.46],[20221120,448.46],[20221121,449.13],[20221122,449.93],[20221123,451.56],[20221124,453.55],[20221125,454.04],[20221126,454.04],[20221127,454.04],[20221128,453.54],[20221129,453.43],[20221130,453.51],[20221201,455.1],[20221202,455.79],[20221203,455.79],[20221204,455.79],[20221205,455.93],[20221206,455.95],[20221207,455.42],[20221208,455.01],[20221209,454.53],[20221210,454.53],[20221211,454.53],[20221212,454.41],[20221213,455.68],[20221214,456.61],[20221215,455.97],[20221216,453.28],[20221217,453.28],[20221218,453.28],[20221219,452.06],[20221220,450.88],[20221221,450.84],[20221222,451.17],[20221223,451.08],[20221224,451.08],[20221225,451.08],[20221226,451.08],[20221227,451.13],[20221228,450.69],[20221229,450.6],[20221230,450.54],[20221231,450.46],[20230101,450.46],[20230102,450.7],[20230103,452.08],[20230104,453.91],[20230105,454.47],[20230106,455.24],[20230107,455.24],[20230108,455.24],[20230109,456.96],[20230110,457.23],[20230111,458.3],[20230112,459.96],[20230113,461.49],[20230114,461.49],[20230115,461.49],[20230116,462.17],[20230117,462.66],[20230118,464.1],[20230119,463.72],[20230120,462.77],[20230121,462.77],[20230122,462.77],[20230123,462.74],[20230124,463.28],[20230125,463.46],[20230126,463.86],[20230127,464.44],[20230128,464.44],[20230129,464.44],[20230130,463.91],[20230131,463.92],[20230201,464.55],[20230202,467.97],[20230203,469.28],[20230204,469.28],[20230205,469.28],[20230206,468.83],[20230207,468.31],[20230208,468.06],[20230209,468.4],[20230210,467.45],[20230211,467.45],[20230212,467.45],[20230213,466.63],[20230214,466.3],[20230215,465.87],[20230216,465.63],[20230217,464.95],[20230218,464.95],[20230219,464.95],[20230220,464.61],[20230221,463.05],[20230222,461.66],[20230223,462.49],[20230224,462.31],[20230225,462.31],[20230226,462.31],[20230227,462.37],[20230228,461.51],[20230301,461.03],[20230302,460.42],[20230303,460.73],[20230304,460.73],[20230305,460.73],[20230306,462.08],[20230307,462.52],[20230308,462.34],[20230309,461.77],[20230310,460.87],[20230311,460.87],[20230312,460.87],[20230313,458.8],[20230314,458.01],[20230315,456.92],[20230316,455.93],[20230317,455.32],[20230318,455.32],[20230319,455.32],[20230320,451.98],[20230321,454.91],[20230322,456.64],[20230323,456.92],[20230324,456.18],[20230325,456.18],[20230326,456.18],[20230327,455.92],[20230328,456.1],[20230329,457.05],[20230330,458.62],[20230331,459.85],[20230401,459.85],[20230402,459.85],[20230403,461.04],[20230404,461.52],[20230405,461],[20230406,460.97],[20230407,460.97],[20230408,460.97],[20230409,460.97],[20230410,460.97],[20230411,461.05],[20230412,461.29],[20230413,461.67],[20230414,462.05],[20230415,462.05],[20230416,462.05],[20230417,462.41],[20230418,462.84],[20230419,462.56],[20230420,461.99],[20230421,461.8],[20230422,461.8],[20230423,461.8],[20230424,461.59],[20230425,461.42],[20230426,460.74],[20230427,461.01],[20230428,461.99],[20230429,461.99],[20230430,462.01],[20230501,462.08],[20230502,462.43],[20230503,462.4],[20230504,462.18],[20230505,462.41],[20230506,462.41],[20230507,462.41],[20230508,462.38],[20230509,462.32],[20230510,462.32],[20230511,462.83],[20230512,462.97],[20230513,462.97],[20230514,462.97],[20230515,462.98],[20230516,462.87],[20230517,462.77],[20230518,462.82],[20230519,463.38],[20230520,463.38],[20230521,463.38],[20230522,463.65],[20230523,463.83],[20230524,462.94],[20230525,462.48],[20230526,462.32],[20230527,462.32],[20230528,462.32],[20230529,462.36],[20230530,463.49],[20230531,463.76],[20230601,464.23],[20230602,464.84],[20230603,464.84],[20230604,464.84],[20230605,465.47],[20230606,466.09],[20230607,466.61],[20230608,466.75],[20230609,467.14],[20230610,467.14],[20230611,467.14],[20230612,467.95],[20230613,468.24],[20230614,468.53],[20230615,467.95],[20230616,467.98],[20230617,467.98],[20230618,467.98],[20230619,468.4],[20230620,467.93],[20230621,467.32],[20230622,466.15],[20230623,466.17],[20230624,466.17],[20230625,466.17],[20230626,465.91],[20230627,465.54],[20230628,465.85],[20230629,465.77],[20230630,466.06],[20230701,466.06],[20230702,466.06],[20230703,466.71],[20230704,467.1],[20230705,467.01],[20230706,465.75],[20230707,464.95],[20230708,464.95],[20230709,464.95],[20230710,464.81],[20230711,465.25],[20230712,466.71],[20230713,468.5],[20230714,469.09],[20230715,469.09],[20230716,469.09],[20230717,468.82],[20230718,469.14],[20230719,469.68],[20230720,469.85],[20230721,469.83],[20230722,469.83],[20230723,469.83],[20230724,470.23],[20230725,470.38],[20230726,470.33],[20230727,470.9],[20230728,471.5],[20230729,471.5],[20230730,471.5],[20230731,471.81],[20230801,472.17],[20230802,471.52],[20230803,471.01],[20230804,470.76],[20230805,470.76],[20230806,470.76],[20230807,470.99],[20230808,471.28],[20230809,471.45],[20230810,471.62],[20230811,471.63],[20230812,471.63],[20230813,471.63],[20230814,471.58],[20230815,471.38],[20230816,470.84],[20230817,469.92],[20230818,469.42],[20230819,469.42],[20230820,469.42],[20230821,469.21],[20230822,469.31],[20230823,469.99],[20230824,470.7],[20230825,470.62],[20230826,470.62],[20230827,470.62],[20230828,470.65],[20230829,471.44],[20230830,471.66],[20230831,472.14],[20230901,472.28],[20230902,472.28],[20230903,472.28],[20230904,472.53],[20230905,472.44],[20230906,471.93],[20230907,472.15],[20230908,472.3],[20230909,472.3],[20230910,472.3],[20230911,472.81],[20230912,473.02],[20230913,473.07],[20230914,473.62],[20230915,474.22],[20230916,474.22],[20230917,474.22],[20230918,474.19],[20230919,473.79],[20230920,474.07],[20230921,473.36],[20230922,473],[20230923,473],[20230924,473],[20230925,472.69],[20230926,471.67],[20230927,471.3],[20230928,470.35],[20230929,471.04],[20230930,471.04],[20231001,471.04],[20231002,471.15],[20231003,470.31],[20231004,468.28],[20231005,468.22],[20231006,467.87],[20231007,467.87],[20231008,467.87],[20231009,467.77],[20231010,468.8],[20231011,470.17],[20231012,470.77],[20231013,470.44],[20231014,470.44],[20231015,470.44],[20231016,469.96],[20231017,469.24],[20231018,468.11],[20231019,466.75],[20231020,465.94],[20231021,465.94],[20231022,465.94],[20231023,466.21],[20231024,467.81],[20231025,468.37],[20231026,467.85],[20231027,468],[20231028,468],[20231029,468],[20231030,468.47],[20231031,469.6],[20231101,469.89],[20231102,472.66],[20231103,474.14],[20231104,474.14],[20231105,474.14],[20231106,474.78],[20231107,474.85],[20231108,475.09],[20231109,475.3],[20231110,474.91],[20231111,474.91],[20231112,474.91],[20231113,475.16],[20231114,476.56],[20231115,478.08],[20231116,478.31],[20231117,478.45],[20231118,478.45],[20231119,478.45],[20231120,478.77],[20231121,478.94],[20231122,479.58],[20231123,480.07],[20231124,480.18],[20231125,480.18],[20231126,480.18],[20231127,480.56],[20231128,481.11],[20231129,482.69],[20231130,484.02],[20231201,485.27],[20231202,485.27],[20231203,485.27],[20231204,486.36],[20231205,487.22],[20231206,488.04],[20231207,488.64],[20231208,488.67],[20231209,488.67],[20231210,488.67],[20231211,488.81],[20231212,489.16],[20231213,490.27],[20231214,493.53],[20231215,495.13],[20231216,495.13],[20231217,495.13],[20231218,495.77],[20231219,496.07],[20231220,496.7],[20231221,497.17],[20231222,497.48],[20231223,497.48],[20231224,497.48],[20231225,497.48],[20231226,497.48],[20231227,497.76],[20231228,498.07],[20231229,498.18],[20231230,498.18],[20231231,498.18],[20240101,498.18],[20240102,498.15],[20240103,496.7],[20240104,495.86],[20240105,494.97],[20240106,494.97],[20240107,494.97],[20240108,495.07],[20240109,495.66],[20240110,497.07],[20240111,498.26],[20240112,498.81],[20240113,498.81],[20240114,498.81],[20240115,498.82],[20240116,498.04],[20240117,496.69],[20240118,496.63],[20240119,497.08],[20240120,497.08],[20240121,497.08],[20240122,498.02],[20240123,498.39],[20240124,498.65],[20240125,499.28],[20240126,500],[20240127,500],[20240128,500],[20240129,500.59],[20240130,500.67],[20240131,500.47],[20240201,500.24],[20240202,500.27],[20240203,500.27],[20240204,500.27],[20240205,499.87],[20240206,499.26],[20240207,499.11],[20240208,499.06],[20240209,499.19],[20240210,499.19],[20240211,499.19],[20240212,499.68],[20240213,499.42],[20240214,499.48],[20240215,500.02],[20240216,500.21],[20240217,500.21],[20240218,500.21],[20240219,500.29],[20240220,500.45],[20240221,500.52],[20240222,500.9],[20240223,501.61],[20240224,501.61],[20240225,501.61],[20240226,501.86],[20240227,501.56],[20240228,501.31],[20240229,501.07],[20240301,501.35],[20240302,501.35],[20240303,501.35],[20240304,501.67],[20240305,501.82],[20240306,502.13],[20240307,502.6],[20240308,503.54],[20240309,503.54],[20240310,503.54],[20240311,504.17],[20240312,504.42],[20240313,504.79],[20240314,504.48],[20240315,504.19],[20240316,504.19],[20240317,504.19],[20240318,504.25],[20240319,504.25],[20240320,503.8],[20240321,503.76],[20240322,503.73],[20240323,503.73],[20240324,503.73],[20240325,503.84],[20240326,503.7],[20240327,504],[20240328,504.2],[20240329,504.2],[20240330,504.2],[20240331,504.2],[20240401,504.2],[20240402,503.93],[20240403,503.61],[20240404,504.09],[20240405,504.17],[20240406,504.17],[20240407,504.17],[20240408,504.1],[20240409,504.4],[20240410,504.4],[20240411,503.58],[20240412,503.32],[20240413,503.32],[20240414,503.32],[20240415,502.75],[20240416,500.96],[20240417,499.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 932,01€ |
2021 | 1.053,94€ |
2022 | 996,93€ |
2023 | 953,13€ |
2024 | 1.029,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,27% |
3 M | 0,93% |
6 M | 6,37% |
lfd. Jahr | 1,07% |
1 Jahr | 8,06% |
3 Jahre | -2,37% |
5 Jahre | 3,25% |
10 Jahre | 17,69% |
Entwicklung p.a. | 4,11% |
Wertentwicklung seit Auflage | 90,37% |
Ziel des Fonds ist es, laufende Erträge in Euro zu erzielen. Er erwirbt hierfür überwiegend Unternehmensanleihen, die eine Bonität von BB aufweisen. Das Portfolio wird mittels aktiver Titelselektion sowie einer Streuung über unterschiedliche Unternehmen und Sektoren breit diversifiziert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.7991 | -5.638600 |
04.2020 - 04.2021 | 13.0824 | 13.760000 |
04.2021 - 04.2022 | -5.4094 | -5.117400 |
04.2022 - 04.2023 | -4.393 | -3.636300 |
04.2023 - 04.2024 | 8.0576 | 8.474500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,46% | 6,76% | 8,78% | 6,86% |
Sharpe Ratio | 1,58 | -0,21 | 0,07 | 0,24 |
Tracking Error | 0,76% | 1,15% | 1,27% | 1,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,93 | 1,02 | 1,02 |
Treynor Ratio | 6,19 | -1,53 | 0,60 | 1,64 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
Frankreich | 18,76% |
USA | 18,25% |
Italien | 13,44% |
Großbritannien | 11,69% |
Spanien | 9,00% |
Welt | 6,10% |
Deutschland | 6,10% |
Schweden | 4,42% |
Niederlande | 3,19% |
Japan | 2,75% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (17. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1139KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1171KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 620KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,26% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Michiel van der Werf |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 173,81 Mio. EUR |