Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYY7
ISIN: AT0000A09HC7
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
100,97 €
0,08 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND CORPORATE BB (A)"},"ts":[[20170724,180.62],[20170725,180.65],[20170726,180.65],[20170727,180.8],[20170728,181.03],[20170731,181.04],[20170801,181.16],[20170802,181.32],[20170803,181.44],[20170804,181.62],[20170807,181.78],[20170808,181.84],[20170809,181.81],[20170810,181.65],[20170811,181.54],[20170814,181.26],[20170816,181.41],[20170817,181.49],[20170818,181.49],[20170821,181.43],[20170822,181.43],[20170823,181.43],[20170824,181.41],[20170825,181.37],[20170828,181.4],[20170829,181.38],[20170830,181.38],[20170831,181.37],[20170901,181.4],[20170904,181.43],[20170905,181.44],[20170906,181.53],[20170907,181.53],[20170908,181.62],[20170911,181.63],[20170912,181.74],[20170913,181.74],[20170914,181.77],[20170915,181.77],[20170918,181.78],[20170919,181.86],[20170920,181.99],[20170921,182.02],[20170922,182.02],[20170925,182.09],[20170926,182.17],[20170927,182.2],[20170928,182.21],[20170929,182.18],[20171002,182.23],[20171003,182.3],[20171004,182.38],[20171005,182.41],[20171006,182.45],[20171009,182.52],[20171010,182.63],[20171011,182.66],[20171012,182.75],[20171013,182.85],[20171016,183.03],[20171017,183.19],[20171018,183.3],[20171019,183.39],[20171020,183.36],[20171023,183.37],[20171024,183.44],[20171025,183.42],[20171027,183.4],[20171030,183.7],[20171031,183.85],[20171102,184.2],[20171103,184.29],[20171106,184.41],[20171107,184.5],[20171108,184.54],[20171109,184.31],[20171110,183.9],[20171113,183.62],[20171114,183.49],[20171115,183.25],[20171116,182.72],[20171117,183.04],[20171120,183.18],[20171121,183.16],[20171122,183.28],[20171123,183.33],[20171124,183.36],[20171127,183.46],[20171128,183.47],[20171129,183.5],[20171130,183.44],[20171201,183.39],[20171204,183.46],[20171205,183.39],[20171206,183.39],[20171207,183.16],[20171211,182.9],[20171212,182.88],[20171213,182.87],[20171214,182.81],[20171215,182.73],[20171218,182.73],[20171219,182.72],[20171220,182.63],[20171221,182.57],[20171222,182.58],[20171227,182.66],[20171228,182.67],[20171229,182.66],[20180102,182.73],[20180103,182.85],[20180104,183.15],[20180105,183.34],[20180108,183.5],[20180109,183.53],[20180110,183.49],[20180111,183.3],[20180112,183.12],[20180115,183.16],[20180116,183.24],[20180117,183.37],[20180118,183.37],[20180119,183.36],[20180122,183.4],[20180123,183.46],[20180124,183.55],[20180125,183.53],[20180126,183.4],[20180129,183.4],[20180130,183.19],[20180131,182.98],[20180201,183],[20180202,182.98],[20180205,182.73],[20180206,182.54],[20180207,182.15],[20180208,182.41],[20180209,182.15],[20180212,181.44],[20180213,181.43],[20180214,180.91],[20180215,180.68],[20180216,181.06],[20180219,181.4],[20180220,181.49],[20180221,181.35],[20180222,181.31],[20180223,181.19],[20180226,181.08],[20180227,181.17],[20180228,181.29],[20180301,181.32],[20180302,181.28],[20180305,181.11],[20180306,181.04],[20180307,181.25],[20180308,181.28],[20180309,181.43],[20180312,181.59],[20180313,181.81],[20180314,181.78],[20180315,181.53],[20180316,181.38],[20180319,181.41],[20180320,181.19],[20180321,180.98],[20180322,181.04],[20180323,180.83],[20180326,180.64],[20180327,180.65],[20180328,180.82],[20180329,180.74],[20180403,180.85],[20180404,180.79],[20180405,180.79],[20180406,180.94],[20180409,181.07],[20180410,181.07],[20180411,181.16],[20180412,181.38],[20180413,181.57],[20180416,181.89],[20180417,181.9],[20180418,182.05],[20180419,181.95],[20180420,181.72],[20180423,181.68],[20180424,181.57],[20180425,181.59],[20180426,181.38],[20180427,181.4],[20180430,181.52],[20180502,181.58],[20180503,181.53],[20180504,181.49],[20180507,181.29],[20180508,181.32],[20180509,181.23],[20180511,181.26],[20180514,181.29],[20180515,181.26],[20180516,181.23],[20180517,181.12],[20180518,181.08],[20180522,180.8],[20180523,180.74],[20180524,180.42],[20180525,180.39],[20180528,180.12],[20180529,180.17],[20180530,179.32],[20180601,179.56],[20180604,179.92],[20180605,180.2],[20180606,180.24],[20180607,180],[20180608,179.86],[20180611,179.47],[20180612,179.54],[20180613,179.76],[20180614,179.8],[20180615,180.09],[20180618,180.32],[20180619,180.23],[20180620,179.89],[20180621,179.91],[20180622,179.7],[20180625,179.62],[20180626,179.25],[20180627,178.81],[20180628,178.43],[20180629,177.93],[20180702,178.07],[20180703,177.89],[20180704,178.04],[20180705,178.1],[20180706,178.65],[20180709,178.94],[20180710,179.27],[20180711,179.6],[20180712,179.44],[20180713,179.56],[20180716,179.74],[20180717,179.79],[20180718,179.86],[20180719,179.94],[20180720,179.91],[20180723,179.76],[20180724,179.71],[20180725,179.8],[20180726,179.94],[20180727,180.08],[20180730,180.21],[20180731,180.2],[20180801,180.29],[20180802,180.35],[20180803,180.26],[20180806,180.33],[20180807,180.38],[20180808,180.45],[20180809,180.42],[20180810,180.44],[20180813,180.32],[20180814,180.06],[20180816,179.94],[20180817,179.91],[20180820,179.98],[20180821,180],[20180822,180.12],[20180823,180.2],[20180824,180.15],[20180827,180.14],[20180828,180.06],[20180829,180.11],[20180830,180.03],[20180831,179.77],[20180903,179.39],[20180904,179.25],[20180905,179.21],[20180906,179.13],[20180907,179.1],[20180910,179.16],[20180911,179.36],[20180912,179.44],[20180913,179.33],[20180914,179.39],[20180917,179.71],[20180918,179.88],[20180919,180.12],[20180920,180.26],[20180921,180.35],[20180924,180.44],[20180925,180.32],[20180926,180.23],[20180927,180.24],[20180928,180.17],[20181001,179.95],[20181002,180.18],[20181003,180.15],[20181004,180.29],[20181005,180.21],[20181008,180.03],[20181009,179.86],[20181010,179.68],[20181011,179.6],[20181012,179.04],[20181015,179.32],[20181016,179.21],[20181017,179.33],[20181018,179.44],[20181019,179.25],[20181022,178.84],[20181023,178.97],[20181024,178.65],[20181025,178.5],[20181029,177.83],[20181030,177.99],[20181031,178.07],[20181102,178.53],[20181105,178.84],[20181106,178.94],[20181107,178.97],[20181108,179.22],[20181109,179.27],[20181112,178.98],[20181113,178.63],[20181114,178.18],[20181115,177.77],[20181116,177.17],[20181119,176.48],[20181120,175.97],[20181121,175.31],[20181122,175.85],[20181123,176.02],[20181126,175.99],[20181127,176.05],[20181128,175.72],[20181129,175.52],[20181130,175.46],[20181203,175.4],[20181204,175.73],[20181205,175.34],[20181206,174.71],[20181207,174.26],[20181210,174.14],[20181211,173.68],[20181212,173.65],[20181213,174.24],[20181214,174.86],[20181217,174.86],[20181218,174.85],[20181219,174.68],[20181220,174.71],[20181221,174.45],[20181227,174.32],[20181228,174.23],[20190102,174.27],[20190103,174.14],[20190104,173.6],[20190107,173.32],[20190108,173.6],[20190109,174.27],[20190110,175.14],[20190111,175.12],[20190114,175.53],[20190115,175.49],[20190116,175.7],[20190117,176.34],[20190118,176.51],[20190121,176.9],[20190122,177.11],[20190123,176.95],[20190124,176.84],[20190125,176.99],[20190128,177.23],[20190129,177.26],[20190130,177.37],[20190131,177.63],[20190201,178.27],[20190204,178.31],[20190205,178.4],[20190206,178.8],[20190207,179.27],[20190208,178.94],[20190211,178.53],[20190212,178.53],[20190213,178.8],[20190214,178.92],[20190215,179.01],[20190218,179.09],[20190219,179.38],[20190220,179.63],[20190221,179.68],[20190222,179.74],[20190225,180],[20190226,180.35],[20190227,180.65],[20190228,180.9],[20190301,180.91],[20190304,180.96],[20190305,181.09],[20190306,181.21],[20190307,180.93],[20190308,180.76],[20190311,180.35],[20190312,180.53],[20190313,181.03],[20190314,181.32],[20190315,181.62],[20190318,181.67],[20190319,181.88],[20190320,182.14],[20190321,181.97],[20190322,181.88],[20190325,181.85],[20190326,181.79],[20190327,182],[20190328,182.2],[20190329,182.25],[20190401,182.46],[20190402,182.85],[20190403,183.33],[20190404,183.45],[20190405,183.22],[20190408,183.4],[20190409,183.48],[20190410,183.52],[20190411,183.69],[20190412,183.81],[20190415,184.07],[20190416,184.33],[20190417,184.39],[20190418,184.43],[20190423,184.48],[20190424,184.54],[20190425,184.56],[20190426,184.19],[20190429,184.13],[20190430,184.19],[20190502,184.27],[20190503,184.22],[20190506,184.21],[20190507,184.08],[20190508,183.8],[20190509,183.29],[20190510,182.95],[20190513,183.12],[20190514,182.61],[20190515,182.59],[20190516,182.64],[20190517,182.89],[20190520,183.09],[20190521,183.14],[20190522,183.2],[20190523,183.08],[20190524,182.49],[20190527,182.89],[20190528,182.86],[20190529,182.94],[20190531,182.62],[20190603,182.21],[20190604,181.99],[20190605,182.36],[20190606,182.76],[20190607,182.83],[20190611,183.34],[20190612,183.68],[20190613,183.48],[20190614,183.62],[20190617,183.68],[20190618,183.77],[20190619,184.39],[20190621,185.7],[20190624,185.61],[20190625,185.54],[20190626,185.25],[20190627,185.17],[20190628,185.47],[20190701,185.81],[20190702,186.35],[20190703,186.63],[20190704,187.11],[20190705,187.36],[20190708,187.3],[20190709,187.1],[20190710,186.82],[20190711,186.8],[20190712,186.88],[20190715,186.91],[20190716,186.94],[20190717,186.92],[20190718,186.79],[20190719,186.49],[20190722,186.63],[20190723,186.65],[20190724,186.91],[20190725,187.28],[20190726,187.67],[20190729,187.79],[20190730,187.79],[20190731,187.39],[20190801,187.51],[20190802,187.48],[20190805,187.16],[20190806,186.68],[20190807,186.82],[20190808,186.91],[20190809,187.1],[20190812,187.05],[20190813,187.06],[20190814,186.86],[20190816,186.66],[20190819,186.88],[20190820,187.16],[20190821,187.53],[20190822,187.93],[20190823,188.2],[20190826,188.4],[20190827,188.17],[20190828,188.46],[20190829,188.54],[20190830,188.74],[20190902,188.8],[20190903,188.77],[20190904,188.66],[20190905,188.76],[20190906,188.79],[20190909,188.77],[20190910,188.68],[20190911,188.46],[20190912,188.4],[20190913,188.93],[20190916,188.99],[20190917,188.97],[20190918,188.74],[20190919,188.65],[20190920,188.55],[20190923,188.66],[20190924,188.57],[20190925,188.37],[20190926,187.92],[20190927,188],[20190930,188.14],[20191001,188.1],[20191002,188.24],[20191003,187.84],[20191004,187.64],[20191007,187.5],[20191008,187.42],[20191009,187.28],[20191010,187.41],[20191011,187.47],[20191014,187.79],[20191015,187.83],[20191016,187.86],[20191017,187.98],[20191018,188.07],[20191021,188.06],[20191022,188.09],[20191023,188.15],[20191024,188.14],[20191025,188.07],[20191028,188.03],[20191029,188.04],[20191030,188.09],[20191031,188],[20191104,188.17],[20191105,188.4],[20191106,188.55],[20191107,188.57],[20191108,188.63],[20191111,188.51],[20191112,188.43],[20191113,188.43],[20191114,188.28],[20191115,188.18],[20191118,188.04],[20191119,188.01],[20191120,187.96],[20191121,187.84],[20191122,187.67],[20191125,187.83],[20191126,188.1],[20191127,188.43],[20191128,188.69],[20191129,188.8],[20191202,188.8],[20191203,188.76],[20191204,188.69],[20191205,188.73],[20191206,188.88],[20191209,188.99],[20191210,189.16],[20191211,189.24],[20191212,189.3],[20191213,189.32],[20191216,189.73],[20191217,189.83],[20191218,189.89],[20191219,189.89],[20191220,189.87],[20191223,189.92],[20191227,190],[20191230,190.03],[20200102,190.03],[20200103,190.17],[20200107,190.08],[20200108,190.03],[20200109,189.89],[20200110,190.01],[20200113,190.17],[20200114,190.18],[20200115,190.23],[20200116,190.32],[20200117,190.45],[20200120,190.63],[20200121,190.67],[20200122,190.57],[20200123,190.46],[20200124,190.37],[20200127,190.39],[20200128,189.86],[20200129,189.98],[20200130,190.26],[20200131,190.06],[20200203,190.15],[20200204,190.08],[20200205,190.37],[20200206,190.65],[20200207,190.88],[20200210,190.95],[20200211,190.9],[20200212,191.16],[20200213,191.36],[20200214,191.38],[20200217,191.49],[20200218,191.57],[20200219,191.55],[20200220,191.61],[20200221,191.66],[20200224,191.54],[20200225,190.6],[20200226,190.29],[20200227,189.7],[20200228,188.82],[20200302,187.1],[20200303,186.91],[20200304,187.96],[20200305,188.09],[20200306,187.48],[20200309,185.64],[20200310,180.92],[20200311,180.98],[20200312,179.74],[20200313,174.74],[20200316,173.53],[20200317,168.1],[20200318,164.96],[20200319,160.09],[20200320,158.39],[20200323,159.01],[20200324,157.79],[20200325,159.15],[20200326,161.13],[20200327,163.07],[20200330,163.89],[20200331,163.63],[20200401,164.84],[20200402,164.7],[20200403,164.8],[20200406,164.88],[20200407,165.35],[20200408,166.71],[20200409,167.47],[20200414,169.73],[20200415,172.44],[20200416,172.44],[20200417,171.85],[20200420,172.04],[20200421,171.81],[20200422,171],[20200423,171.01],[20200424,171.7],[20200427,171.88],[20200428,172.43],[20200429,172.75],[20200430,172.86],[20200504,173.15],[20200505,172.39],[20200506,172.28],[20200507,172.45],[20200508,172.69],[20200511,172.4],[20200512,172.91],[20200513,172.88],[20200514,172.53],[20200515,171.56],[20200518,171.49],[20200519,171.93],[20200520,172.64],[20200522,174.02],[20200525,174.19],[20200526,174.02],[20200527,175.18],[20200528,176.54],[20200529,177.15],[20200602,177.34],[20200603,178.01],[20200604,178.77],[20200605,179.44],[20200608,180.84],[20200609,181.62],[20200610,180.92],[20200612,179.17],[20200615,179.44],[20200616,179.01],[20200617,180.7],[20200618,180.91],[20200619,180.54],[20200622,180.54],[20200623,180.07],[20200624,180.23],[20200625,180.1],[20200626,179.74],[20200629,179.77],[20200630,179.56],[20200701,179.58],[20200702,179.53],[20200703,180.2],[20200706,180.34],[20200707,180.69],[20200708,180.73],[20200709,180.65],[20200710,180.84],[20200713,180.78],[20200714,180.75],[20200715,180.77],[20200716,181.26],[20200717,181.48],[20200720,181.6],[20200721,182.08],[20200722,182.89],[20200723,183.14],[20200724,183.54],[20200727,183.55],[20200728,183.58],[20200729,183.54],[20200730,183.52],[20200731,183.25],[20200803,183.2],[20200804,183.2],[20200805,183.43],[20200806,183.74],[20200807,184],[20200810,184.14],[20200811,184.39],[20200812,184.68],[20200813,185.22],[20200814,185.33],[20200817,185.07],[20200818,185.04],[20200819,184.93],[20200820,184.96],[20200821,185.07],[20200824,185.17],[20200825,185.33],[20200826,185.39],[20200827,185.36],[20200828,185.36],[20200831,185.47],[20200901,185.39],[20200902,185.6],[20200903,185.99],[20200904,186.21],[20200907,186.07],[20200908,185.99],[20200909,185.9],[20200910,185.66],[20200911,185.61],[20200914,185.72],[20200915,185.67],[20200916,185.69],[20200917,185.85],[20200918,185.74],[20200921,185.66],[20200922,185.09],[20200923,184.44],[20200924,184.53],[20200925,183.71],[20200928,183.17],[20200929,183.35],[20200930,183.57],[20201001,183.71],[20201002,184.15],[20201005,184.28],[20201006,184.72],[20201007,185.12],[20201008,185.17],[20201009,185.44],[20201012,185.47],[20201013,185.69],[20201014,185.8],[20201015,185.8],[20201016,185.22],[20201019,185.42],[20201020,185.67],[20201021,185.64],[20201022,185.79],[20201023,185.69],[20201027,185.63],[20201028,185.56],[20201029,184.61],[20201030,184.34],[20201102,184.08],[20201103,184.23],[20201104,184.96],[20201105,185.42],[20201106,186.7],[20201109,187.02],[20201110,188.6],[20201111,188.64],[20201112,188.73],[20201113,188.62],[20201116,188.6],[20201117,189.16],[20201118,189.43],[20201119,189.62],[20201120,189.7],[20201123,189.92],[20201124,190.24],[20201125,190.69],[20201126,190.85],[20201127,190.98],[20201130,191.07],[20201201,191.14],[20201202,191.33],[20201203,191.57],[20201204,191.88],[20201207,192.23],[20201209,192.42],[20201210,192.47],[20201211,192.33],[20201214,192.14],[20201215,192.15],[20201216,192.14],[20201217,192.17],[20201218,192.33],[20201221,192.36],[20201222,191.96],[20201223,191.99],[20201228,192.1],[20201229,192.12],[20201230,192.28],[20210104,192.29],[20210105,192.69],[20210107,192.83],[20210108,193.09],[20210111,193.31],[20210112,193.16],[20210113,192.85],[20210114,192.94],[20210115,193.01],[20210118,192.93],[20210119,192.78],[20210120,192.94],[20210121,193.34],[20210122,193.48],[20210125,193.42],[20210126,193.24],[20210127,193.12],[20210128,192.8],[20210129,192.4],[20210201,192.64],[20210202,192.91],[20210203,193.26],[20210204,193.7],[20210205,193.73],[20210208,193.96],[20210209,193.99],[20210210,193.96],[20210211,194.04],[20210212,194.11],[20210215,194.1],[20210216,194.16],[20210217,194.21],[20210218,194.19],[20210219,194.11],[20210222,194.08],[20210223,194.16],[20210224,194.08],[20210225,194.05],[20210226,193.75],[20210301,193.21],[20210302,193.58],[20210303,193.72],[20210304,193.7],[20210305,193.62],[20210308,193.35],[20210309,193.2],[20210310,193.23],[20210311,193.28],[20210312,193.78],[20210315,193.69],[20210316,193.75],[20210317,193.86],[20210318,193.75],[20210319,193.53],[20210322,193.47],[20210323,193.5],[20210324,193.61],[20210325,193.7],[20210326,193.8],[20210329,193.83],[20210330,193.83],[20210331,193.81],[20210401,194.05],[20210406,194.51],[20210407,194.76],[20210408,194.89],[20210409,194.94],[20210412,194.92],[20210413,194.94],[20210414,194.81],[20210415,194.81],[20210416,195],[20210419,195.11],[20210420,195.13],[20210421,194.89],[20210422,194.78],[20210423,194.83],[20210426,194.81],[20210427,194.81],[20210428,194.88],[20210429,194.91],[20210430,194.99],[20210503,195.05],[20210504,195.08],[20210505,195.15],[20210506,195.12],[20210507,195],[20210510,195],[20210511,195.05],[20210512,194.76],[20210514,194.39],[20210517,194.57],[20210518,194.62],[20210519,194.65],[20210520,194.44],[20210521,194.41],[20210525,194.52],[20210526,194.68],[20210527,194.81],[20210528,194.81],[20210531,194.97],[20210601,195],[20210602,195.21],[20210604,195.47],[20210607,195.6],[20210608,195.68],[20210609,195.86],[20210610,196.02],[20210611,196.1],[20210614,196.37],[20210615,196.47],[20210616,196.45],[20210617,196.36],[20210618,196.18],[20210621,196.28],[20210622,196.07],[20210623,196.03],[20210624,196.12],[20210625,196.16],[20210628,196.16],[20210629,196.2],[20210630,196.13],[20210701,196.13],[20210702,196.12],[20210705,196.21],[20210706,196.2],[20210707,196.34],[20210708,196.49],[20210709,196.42],[20210712,196.42],[20210713,196.49],[20210714,196.52],[20210715,196.6],[20210716,196.66],[20210719,196.71],[20210720,196.58],[20210721,196.49],[20210722,196.53],[20210723,196.66],[20210726,196.78],[20210727,196.82],[20210728,196.84],[20210729,196.86],[20210730,197.03],[20210802,197.11],[20210803,197.24],[20210804,197.36],[20210805,197.52],[20210806,197.63],[20210809,197.58],[20210810,197.6],[20210811,197.6],[20210812,197.55],[20210813,197.52],[20210816,197.58],[20210817,197.55],[20210818,197.5],[20210819,197.55],[20210820,197.42],[20210823,197.44],[20210824,197.44],[20210825,197.44],[20210826,197.36],[20210827,197.29],[20210830,197.28],[20210831,197.31],[20210901,197.29],[20210902,197.31],[20210903,197.39],[20210906,197.39],[20210907,197.42],[20210908,197.39],[20210909,197.37],[20210910,197.45],[20210913,197.52],[20210914,197.55],[20210915,197.65],[20210916,197.71],[20210917,197.81],[20210920,197.82],[20210921,197.66],[20210922,197.68],[20210923,197.69],[20210924,197.52],[20210927,197.36],[20210928,197.23],[20210929,196.87],[20210930,196.9],[20211001,196.82],[20211004,196.7],[20211005,196.63],[20211006,196.37],[20211007,195.95],[20211008,196.05],[20211011,195.95],[20211012,195.49],[20211013,195.04],[20211014,195.2],[20211015,195.68],[20211018,195.86],[20211019,195.74],[20211020,195.74],[20211021,195.74],[20211022,195.57],[20211025,195.57],[20211028,195.91],[20211029,195.87],[20211102,195.6],[20211103,195.68],[20211104,195.68],[20211105,196.02],[20211108,196.42],[20211109,196.58],[20211110,196.65],[20211111,196.52],[20211112,196.36],[20211115,196.32],[20211116,196.24],[20211117,196.18],[20211118,196.15],[20211119,196.28],[20211122,196.36],[20211123,196.18],[20211124,195.83],[20211125,195.52],[20211126,195.42],[20211129,194.5],[20211130,194.46],[20211201,194.42],[20211202,194.76],[20211203,194.94],[20211206,195.15],[20211207,195.23],[20211209,195.66],[20211210,195.71],[20211213,195.73],[20211214,195.83],[20211215,195.79],[20211216,195.73],[20211217,195.71],[20211220,195.79],[20211221,195.62],[20211222,195.57],[20211223,195.58],[20211227,195.62],[20211228,195.57],[20211229,195.63],[20211230,195.57],[20220103,195.62],[20220104,195.62],[20220105,195.78],[20220107,195.73],[20220110,195.68],[20220111,195.52],[20220112,195.44],[20220113,195.54],[20220114,195.58],[20220117,195.28],[20220118,195.12],[20220119,194.7],[20220120,194.63],[20220121,194.75],[20220124,194.55],[20220125,193.97],[20220126,193.65],[20220127,193.92],[20220128,193.57],[20220131,192.89],[20220201,192.23],[20220202,192.23],[20220203,192.47],[20220204,191.57],[20220207,189.69],[20220208,188.4],[20220209,188.75],[20220210,189.53],[20220211,189.27],[20220214,188.77],[20220215,187.9],[20220216,188.16],[20220217,188.53],[20220218,188.49],[20220221,188.43],[20220222,187.96],[20220223,187.3],[20220224,187.5],[20220225,186.01],[20220228,186.85],[20220301,186.45],[20220302,186.92],[20220303,186.74],[20220304,186.63],[20220307,186.11],[20220308,184.31],[20220309,183.79],[20220310,184.31],[20220311,184.27],[20220314,184.31],[20220315,184.03],[20220316,183.42],[20220317,184.13],[20220318,185.18],[20220321,185.64],[20220322,186.13],[20220323,186],[20220324,186.06],[20220325,185.79],[20220328,185.66],[20220329,185.61],[20220330,186.08],[20220331,186.3],[20220401,186.58],[20220404,186.59],[20220405,186.87],[20220406,186.79],[20220407,186.22],[20220408,185.8],[20220411,185.66],[20220412,185.18],[20220413,184.63],[20220414,184.27],[20220419,184.23],[20220420,183.73],[20220421,183.73],[20220422,183.74],[20220425,183.52],[20220426,182.89],[20220427,182.65],[20220428,181.6],[20220429,181.34],[20220502,180.87],[20220503,180.59],[20220504,180.18],[20220505,179.47],[20220506,179.28],[20220509,177.5],[20220510,176.05],[20220511,176.66],[20220512,177.63],[20220513,177.55],[20220516,177.89],[20220517,178.06],[20220518,178.47],[20220519,178.3],[20220520,177.1],[20220523,177.23],[20220524,177.1],[20220525,176.94],[20220527,177.41],[20220530,178.04],[20220531,178.37],[20220601,178.27],[20220602,178.21],[20220603,178.17],[20220607,178.19],[20220608,178.17],[20220609,178.01],[20220610,177.12],[20220613,175.77],[20220614,173.25],[20220615,171.91],[20220617,170.74],[20220620,170.48],[20220621,170.23],[20220622,170.33],[20220623,170.13],[20220624,169.79],[20220627,169.47],[20220628,169.24],[20220629,168.58],[20220630,167.55],[20220701,166.1],[20220704,166.31],[20220705,166.23],[20220706,166.36],[20220707,166.28],[20220708,166.74],[20220711,167.71],[20220712,168.63],[20220713,168.78],[20220714,168.76],[20220715,168.45],[20220718,168.53],[20220719,168.72],[20220720,169.11],[20220721,170.68],[20220722,170.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20170722,460.19],[20170723,460.19],[20170724,460.54],[20170725,460.76],[20170726,460.8],[20170727,461.36],[20170728,461.46],[20170729,461.46],[20170730,461.46],[20170731,461.56],[20170801,462.04],[20170802,462.57],[20170803,462.8],[20170804,463.19],[20170805,463.19],[20170806,463.19],[20170807,463.44],[20170808,463.01],[20170809,462.48],[20170810,462.05],[20170811,461.02],[20170812,461.02],[20170813,461.02],[20170814,461.41],[20170815,461.56],[20170816,462.12],[20170817,461.97],[20170818,461.59],[20170819,461.59],[20170820,461.59],[20170821,461.69],[20170822,461.61],[20170823,461.61],[20170824,461.61],[20170825,461.83],[20170826,461.83],[20170827,461.83],[20170828,461.85],[20170829,461.67],[20170830,462.12],[20170831,462.39],[20170901,462.37],[20170902,462.37],[20170903,462.37],[20170904,462.46],[20170905,462.64],[20170906,462.75],[20170907,462.87],[20170908,462.97],[20170909,462.97],[20170910,462.97],[20170911,463.26],[20170912,463.41],[20170913,463.31],[20170914,463.33],[20170915,463.15],[20170916,463.15],[20170917,463.15],[20170918,463.57],[20170919,463.74],[20170920,463.97],[20170921,464.07],[20170922,463.74],[20170923,463.74],[20170924,463.74],[20170925,464.31],[20170926,464.22],[20170927,464.34],[20170928,463.98],[20170929,464.2],[20170930,464.2],[20171001,464.2],[20171002,464.56],[20171003,464.83],[20171004,464.85],[20171005,465.13],[20171006,465.2],[20171007,465.2],[20171008,465.2],[20171009,465.37],[20171010,465.46],[20171011,465.56],[20171012,466.03],[20171013,466.37],[20171014,466.37],[20171015,466.37],[20171016,466.88],[20171017,467.07],[20171018,467.42],[20171019,467.24],[20171020,467.38],[20171021,467.38],[20171022,467.38],[20171023,467.72],[20171024,467.67],[20171025,467.74],[20171026,467.75],[20171027,468.23],[20171028,468.23],[20171029,468.23],[20171030,468.49],[20171031,469.09],[20171101,469.23],[20171102,469.85],[20171103,470.17],[20171104,470.17],[20171105,470.17],[20171106,470.31],[20171107,470.53],[20171108,469.64],[20171109,468.68],[20171110,467.52],[20171111,467.52],[20171112,467.52],[20171113,467.22],[20171114,466.41],[20171115,465.12],[20171116,466.23],[20171117,466.53],[20171118,466.53],[20171119,466.53],[20171120,466.62],[20171121,467.07],[20171122,467.28],[20171123,467.36],[20171124,467.69],[20171125,467.69],[20171126,467.69],[20171127,467.64],[20171128,467.95],[20171129,467.89],[20171130,467.8],[20171201,467.51],[20171202,467.51],[20171203,467.51],[20171204,467.78],[20171205,467.73],[20171206,467.3],[20171207,467.23],[20171208,466.8],[20171209,466.8],[20171210,466.8],[20171211,466.92],[20171212,467.15],[20171213,467.08],[20171214,466.7],[20171215,466.78],[20171216,466.78],[20171217,466.78],[20171218,466.79],[20171219,466.74],[20171220,466.66],[20171221,466.45],[20171222,466.78],[20171223,466.78],[20171224,466.78],[20171225,466.78],[20171226,466.79],[20171227,467.05],[20171228,467.12],[20171229,466.99],[20171230,466.99],[20171231,466.99],[20180101,466.99],[20180102,467.22],[20180103,468.1],[20180104,468.62],[20180105,469.26],[20180106,469.26],[20180107,469.26],[20180108,469.52],[20180109,469.58],[20180110,468.82],[20180111,468.56],[20180112,468.3],[20180113,468.3],[20180114,468.3],[20180115,468.52],[20180116,469.03],[20180117,468.96],[20180118,468.93],[20180119,469.08],[20180120,469.08],[20180121,469.08],[20180122,469.3],[20180123,469.5],[20180124,469.66],[20180125,469.39],[20180126,469.49],[20180127,469.49],[20180128,469.49],[20180129,469.12],[20180130,468.05],[20180131,467.95],[20180201,467.83],[20180202,467.15],[20180203,467.15],[20180204,467.15],[20180205,466.33],[20180206,465.52],[20180207,465.96],[20180208,465.9],[20180209,463.91],[20180210,463.91],[20180211,463.91],[20180212,463.51],[20180213,462.5],[20180214,461.9],[20180215,462.75],[20180216,463.89],[20180217,463.89],[20180218,463.89],[20180219,464.74],[20180220,464.47],[20180221,464.01],[20180222,463.8],[20180223,463.3],[20180224,463.3],[20180225,463.3],[20180226,463.58],[20180227,464.21],[20180228,464.4],[20180301,464.16],[20180302,463.54],[20180303,463.54],[20180304,463.54],[20180305,463.36],[20180306,463.69],[20180307,463.83],[20180308,464.21],[20180309,464.69],[20180310,464.69],[20180311,464.69],[20180312,465.05],[20180313,464.86],[20180314,464.62],[20180315,464.2],[20180316,464.11],[20180317,464.11],[20180318,464.11],[20180319,463.83],[20180320,463.29],[20180321,463.34],[20180322,462.83],[20180323,462.14],[20180324,462.14],[20180325,462.14],[20180326,462.17],[20180327,462.38],[20180328,462.24],[20180329,462.43],[20180330,462.43],[20180331,462.43],[20180401,462.43],[20180402,462.43],[20180403,462.52],[20180404,462.43],[20180405,462.8],[20180406,463.16],[20180407,463.16],[20180408,463.16],[20180409,463.35],[20180410,463.78],[20180411,464.13],[20180412,464.71],[20180413,465.53],[20180414,465.53],[20180415,465.53],[20180416,465.73],[20180417,466.16],[20180418,466.06],[20180419,465.53],[20180420,465.18],[20180421,465.18],[20180422,465.18],[20180423,464.98],[20180424,464.88],[20180425,464.4],[20180426,464.3],[20180427,464.66],[20180428,464.66],[20180429,464.66],[20180430,464.68],[20180501,464.61],[20180502,464.56],[20180503,464.2],[20180504,463.85],[20180505,463.85],[20180506,463.85],[20180507,463.94],[20180508,464.03],[20180509,463.71],[20180510,463.72],[20180511,463.93],[20180512,463.93],[20180513,463.93],[20180514,464.07],[20180515,464.03],[20180516,463.5],[20180517,463.15],[20180518,462.89],[20180519,462.89],[20180520,462.89],[20180521,462.78],[20180522,462.32],[20180523,461.56],[20180524,461.25],[20180525,460.59],[20180526,460.59],[20180527,460.59],[20180528,460.34],[20180529,458.12],[20180530,457.56],[20180531,458.34],[20180601,459.53],[20180602,459.53],[20180603,459.53],[20180604,460.44],[20180605,460.99],[20180606,460.38],[20180607,460.06],[20180608,459.46],[20180609,459.46],[20180610,459.46],[20180611,459.48],[20180612,459.92],[20180613,460.14],[20180614,460.7],[20180615,461.33],[20180616,461.33],[20180617,461.33],[20180618,461.12],[20180619,460.75],[20180620,460.57],[20180621,460.19],[20180622,459.76],[20180623,459.76],[20180624,459.76],[20180625,459.26],[20180626,458.22],[20180627,457.43],[20180628,456.35],[20180629,456.01],[20180630,456.01],[20180701,456.01],[20180702,455.85],[20180703,456.26],[20180704,456.64],[20180705,457.34],[20180706,458.25],[20180707,458.25],[20180708,458.25],[20180709,459.01],[20180710,460.09],[20180711,459.9],[20180712,460.17],[20180713,460.55],[20180714,460.55],[20180715,460.55],[20180716,460.83],[20180717,461.03],[20180718,461.33],[20180719,461.05],[20180720,460.62],[20180721,460.62],[20180722,460.62],[20180723,460.67],[20180724,460.97],[20180725,461.26],[20180726,461.62],[20180727,462.1],[20180728,462.1],[20180729,462.1],[20180730,462.11],[20180731,462.15],[20180801,462.55],[20180802,462.36],[20180803,462.24],[20180804,462.24],[20180805,462.24],[20180806,462.65],[20180807,462.77],[20180808,463],[20180809,463.02],[20180810,462.82],[20180811,462.82],[20180812,462.82],[20180813,462.09],[20180814,461.89],[20180815,461.81],[20180816,461.8],[20180817,461.79],[20180818,461.79],[20180819,461.79],[20180820,461.97],[20180821,462.3],[20180822,462.52],[20180823,462.73],[20180824,462.57],[20180825,462.57],[20180826,462.57],[20180827,462.7],[20180828,462.81],[20180829,462.83],[20180830,462.42],[20180831,461.95],[20180901,461.95],[20180902,461.95],[20180903,461.75],[20180904,461.41],[20180905,461.2],[20180906,460.96],[20180907,461.09],[20180908,461.09],[20180909,461.09],[20180910,461.41],[20180911,461.88],[20180912,461.86],[20180913,461.95],[20180914,462.36],[20180915,462.36],[20180916,462.36],[20180917,462.7],[20180918,462.96],[20180919,463.35],[20180920,463.48],[20180921,463.73],[20180922,463.73],[20180923,463.73],[20180924,463.57],[20180925,463.37],[20180926,463.29],[20180927,463.3],[20180928,462.95],[20180929,462.95],[20180930,462.95],[20181001,463.05],[20181002,463.14],[20181003,463.2],[20181004,463.23],[20181005,462.61],[20181006,462.61],[20181007,462.61],[20181008,462.29],[20181009,461.76],[20181010,461.19],[20181011,460.06],[20181012,460.56],[20181013,460.56],[20181014,460.56],[20181015,460.48],[20181016,460.6],[20181017,460.94],[20181018,460.47],[20181019,459.6],[20181020,459.6],[20181021,459.6],[20181022,459.71],[20181023,459.1],[20181024,458.68],[20181025,457.74],[20181026,457.04],[20181027,457.04],[20181028,457.04],[20181029,457.01],[20181030,457.03],[20181031,457.36],[20181101,457.56],[20181102,458.37],[20181103,458.37],[20181104,458.37],[20181105,458.92],[20181106,458.83],[20181107,459.42],[20181108,459.9],[20181109,459.33],[20181110,459.33],[20181111,459.33],[20181112,458.52],[20181113,457.32],[20181114,456.25],[20181115,454.85],[20181116,453.03],[20181117,453.03],[20181118,453.03],[20181119,451.35],[20181120,449.3],[20181121,449.89],[20181122,450.81],[20181123,450.82],[20181124,450.82],[20181125,450.82],[20181126,450.75],[20181127,450.06],[20181128,449.57],[20181129,449.31],[20181130,449.26],[20181201,449.26],[20181202,449.26],[20181203,450.05],[20181204,449.42],[20181205,448.37],[20181206,447.26],[20181207,446.72],[20181208,446.72],[20181209,446.72],[20181210,445.88],[20181211,445.55],[20181212,446.43],[20181213,448.02],[20181214,448.49],[20181215,448.49],[20181216,448.49],[20181217,448.16],[20181218,447.8],[20181219,447.63],[20181220,446.96],[20181221,446.44],[20181222,446.44],[20181223,446.44],[20181224,446.43],[20181225,446.43],[20181226,446.43],[20181227,445.92],[20181228,445.94],[20181229,445.94],[20181230,445.94],[20181231,445.97],[20190101,445.97],[20190102,445.94],[20190103,444.72],[20190104,444.14],[20190105,444.14],[20190106,444.14],[20190107,445.17],[20190108,446.96],[20190109,448.85],[20190110,449.22],[20190111,450],[20190112,450],[20190113,450],[20190114,450.09],[20190115,450.56],[20190116,451.78],[20190117,452.33],[20190118,453.08],[20190119,453.08],[20190120,453.08],[20190121,453.75],[20190122,453.31],[20190123,452.98],[20190124,453.25],[20190125,453.73],[20190126,453.73],[20190127,453.73],[20190128,453.84],[20190129,453.92],[20190130,454.28],[20190131,455.57],[20190201,456.04],[20190202,456.04],[20190203,456.04],[20190204,456.2],[20190205,456.84],[20190206,457.82],[20190207,457.61],[20190208,456.7],[20190209,456.7],[20190210,456.7],[20190211,456.65],[20190212,457.06],[20190213,457.48],[20190214,457.71],[20190215,458.05],[20190216,458.05],[20190217,458.05],[20190218,458.52],[20190219,459.06],[20190220,459.29],[20190221,459.59],[20190222,460.02],[20190223,460.02],[20190224,460.02],[20190225,460.7],[20190226,461.56],[20190227,462.23],[20190228,462.4],[20190301,462.75],[20190302,462.75],[20190303,462.75],[20190304,463.11],[20190305,463.17],[20190306,462.79],[20190307,462.49],[20190308,461.78],[20190309,461.78],[20190310,461.78],[20190311,461.81],[20190312,462.78],[20190313,463.45],[20190314,464.29],[20190315,464.59],[20190316,464.59],[20190317,464.59],[20190318,465.02],[20190319,465.6],[20190320,465.42],[20190321,465.26],[20190322,465.1],[20190323,465.1],[20190324,465.1],[20190325,464.68],[20190326,465.07],[20190327,465.45],[20190328,465.73],[20190329,466.17],[20190330,466.17],[20190331,466.17],[20190401,467.12],[20190402,468.08],[20190403,468.45],[20190404,468.74],[20190405,468.83],[20190406,468.83],[20190407,468.83],[20190408,469.18],[20190409,469.34],[20190410,469.57],[20190411,470],[20190412,470.49],[20190413,470.49],[20190414,470.49],[20190415,471.12],[20190416,471.62],[20190417,471.82],[20190418,472.08],[20190419,472.08],[20190420,472.08],[20190421,472.08],[20190422,472.09],[20190423,472.26],[20190424,472.37],[20190425,471.8],[20190426,471.52],[20190427,471.52],[20190428,471.52],[20190429,471.75],[20190430,471.88],[20190501,471.83],[20190502,471.71],[20190503,471.55],[20190504,471.55],[20190505,471.55],[20190506,471.3],[20190507,470.74],[20190508,469.6],[20190509,469.02],[20190510,468.48],[20190511,468.48],[20190512,468.48],[20190513,467.89],[20190514,467.61],[20190515,467.72],[20190516,468.09],[20190517,468.64],[20190518,468.64],[20190519,468.64],[20190520,468.79],[20190521,468.86],[20190522,468.86],[20190523,467.91],[20190524,467.95],[20190525,467.95],[20190526,467.95],[20190527,468.09],[20190528,468.02],[20190529,467.57],[20190530,467.53],[20190531,466.69],[20190601,466.69],[20190602,466.69],[20190603,465.83],[20190604,466.54],[20190605,467.45],[20190606,467.95],[20190607,468.56],[20190608,468.56],[20190609,468.56],[20190610,468.76],[20190611,470.16],[20190612,470.34],[20190613,470.3],[20190614,470.44],[20190615,470.44],[20190616,470.44],[20190617,470.55],[20190618,471.95],[20190619,473.43],[20190620,474.79],[20190621,475.18],[20190622,475.18],[20190623,475.18],[20190624,475.48],[20190625,475.1],[20190626,474.77],[20190627,475.27],[20190628,475.84],[20190629,475.84],[20190630,475.84],[20190701,476.92],[20190702,477.54],[20190703,478.29],[20190704,478.81],[20190705,478.88],[20190706,478.88],[20190707,478.88],[20190708,478.46],[20190709,477.65],[20190710,477.48],[20190711,477.72],[20190712,477.6],[20190713,477.6],[20190714,477.6],[20190715,477.65],[20190716,477.73],[20190717,477.29],[20190718,476.73],[20190719,476.91],[20190720,476.91],[20190721,476.91],[20190722,477.03],[20190723,477.86],[20190724,478.51],[20190725,479.43],[20190726,479.73],[20190727,479.73],[20190728,479.73],[20190729,479.88],[20190730,479.17],[20190731,479.15],[20190801,479.12],[20190802,478.28],[20190803,478.28],[20190804,478.28],[20190805,477.13],[20190806,477.14],[20190807,477.25],[20190808,477.72],[20190809,477.6],[20190810,477.6],[20190811,477.6],[20190812,477.68],[20190813,477.28],[20190814,477.14],[20190815,476.97],[20190816,476.92],[20190817,476.92],[20190818,476.92],[20190819,477.31],[20190820,478.13],[20190821,479.07],[20190822,480.03],[20190823,480.42],[20190824,480.42],[20190825,480.42],[20190826,480.4],[20190827,480.95],[20190828,481.19],[20190829,481.66],[20190830,481.93],[20190831,481.93],[20190901,481.93],[20190902,482.16],[20190903,481.82],[20190904,481.89],[20190905,482.15],[20190906,482.12],[20190907,482.12],[20190908,482.12],[20190909,482.15],[20190910,481.68],[20190911,481.52],[20190912,482.31],[20190913,482.64],[20190914,482.64],[20190915,482.64],[20190916,483.07],[20190917,482.62],[20190918,482.23],[20190919,482.14],[20190920,482.36],[20190921,482.36],[20190922,482.36],[20190923,482.25],[20190924,481.91],[20190925,481.23],[20190926,481.07],[20190927,481.07],[20190928,481.07],[20190929,481.07],[20190930,481.1],[20191001,481.38],[20191002,480.71],[20191003,479.84],[20191004,479.17],[20191005,479.17],[20191006,479.17],[20191007,478.73],[20191008,478.25],[20191009,478.51],[20191010,478.61],[20191011,479.58],[20191012,479.58],[20191013,479.58],[20191014,479.81],[20191015,480.27],[20191016,480.7],[20191017,480.85],[20191018,480.99],[20191019,480.99],[20191020,480.99],[20191021,481.13],[20191022,481.45],[20191023,481.63],[20191024,481.44],[20191025,481.29],[20191026,481.29],[20191027,481.29],[20191028,481.15],[20191029,481.09],[20191030,480.94],[20191031,480.97],[20191101,480.89],[20191102,480.89],[20191103,480.89],[20191104,481.72],[20191105,482.22],[20191106,482.43],[20191107,482.48],[20191108,482.12],[20191109,482.12],[20191110,482.12],[20191111,482.19],[20191112,482.04],[20191113,481.73],[20191114,481.43],[20191115,481.28],[20191116,481.28],[20191117,481.28],[20191118,481.25],[20191119,481.25],[20191120,481.12],[20191121,480.8],[20191122,481.05],[20191123,481.05],[20191124,481.05],[20191125,481.71],[20191126,482.51],[20191127,483.24],[20191128,483.62],[20191129,483.91],[20191130,483.91],[20191201,483.91],[20191202,483.77],[20191203,483.44],[20191204,483.75],[20191205,484.18],[20191206,484.38],[20191207,484.38],[20191208,484.38],[20191209,484.84],[20191210,485.18],[20191211,485.5],[20191212,485.64],[20191213,486.67],[20191214,486.67],[20191215,486.67],[20191216,487.28],[20191217,487.43],[20191218,487.79],[20191219,487.68],[20191220,487.95],[20191221,487.95],[20191222,487.95],[20191223,487.97],[20191224,487.98],[20191225,487.98],[20191226,487.98],[20191227,488.18],[20191228,488.18],[20191229,488.18],[20191230,488.25],[20191231,488.24],[20200101,488.24],[20200102,488.8],[20200103,488.92],[20200104,488.92],[20200105,488.92],[20200106,488.71],[20200107,488.83],[20200108,488.58],[20200109,488.81],[20200110,489.1],[20200111,489.1],[20200112,489.1],[20200113,489.4],[20200114,489.38],[20200115,489.49],[20200116,489.83],[20200117,490.36],[20200118,490.36],[20200119,490.36],[20200120,490.68],[20200121,490.37],[20200122,490.55],[20200123,490.18],[20200124,490.31],[20200125,490.31],[20200126,490.31],[20200127,489.02],[20200128,488.86],[20200129,489.38],[20200130,489.14],[20200131,489.05],[20200201,489.05],[20200202,489.05],[20200203,488.79],[20200204,489.55],[20200205,490.35],[20200206,491.02],[20200207,491.21],[20200208,491.21],[20200209,491.21],[20200210,491.05],[20200211,491.66],[20200212,492.08],[20200213,492.39],[20200214,492.6],[20200215,492.6],[20200216,492.6],[20200217,492.99],[20200218,492.95],[20200219,493.12],[20200220,493.35],[20200221,493.22],[20200222,493.22],[20200223,493.22],[20200224,491.03],[20200225,489.56],[20200226,487.85],[20200227,485.67],[20200228,481.18],[20200229,481.18],[20200301,481.18],[20200302,480.53],[20200303,482.98],[20200304,484.31],[20200305,483.07],[20200306,478.05],[20200307,478.05],[20200308,478.05],[20200309,466.64],[20200310,464.5],[20200311,462.07],[20200312,450.53],[20200313,445.06],[20200314,445.06],[20200315,445.06],[20200316,431.72],[20200317,423.32],[20200318,410.98],[20200319,405.52],[20200320,405.91],[20200321,405.91],[20200322,405.91],[20200323,402.95],[20200324,403.68],[20200325,411.42],[20200326,417.22],[20200327,421.34],[20200328,421.34],[20200329,421.34],[20200330,421.5],[20200331,423.43],[20200401,423.89],[20200402,423.18],[20200403,423.73],[20200404,423.73],[20200405,423.73],[20200406,425.06],[20200407,428.51],[20200408,430.77],[20200409,436.85],[20200410,436.85],[20200411,436.85],[20200412,436.85],[20200413,436.85],[20200414,445.11],[20200415,446.66],[20200416,445.14],[20200417,445.44],[20200418,445.44],[20200419,445.44],[20200420,445.19],[20200421,442.41],[20200422,441.92],[20200423,443.48],[20200424,443.42],[20200425,443.42],[20200426,443.42],[20200427,444.31],[20200428,445.35],[20200429,445.73],[20200430,446.09],[20200501,446.1],[20200502,446.1],[20200503,446.1],[20200504,444.17],[20200505,444.05],[20200506,444.1],[20200507,444.27],[20200508,444.35],[20200509,444.35],[20200510,444.35],[20200511,445.17],[20200512,445.21],[20200513,444.9],[20200514,442.9],[20200515,442.03],[20200516,442.03],[20200517,442.03],[20200518,443.08],[20200519,444.88],[20200520,446.89],[20200521,447.19],[20200522,449.01],[20200523,449.01],[20200524,449.01],[20200525,449.14],[20200526,451.39],[20200527,454.99],[20200528,457.12],[20200529,457.74],[20200530,457.74],[20200531,457.74],[20200601,457.85],[20200602,460.61],[20200603,462.93],[20200604,464.9],[20200605,468.45],[20200606,468.45],[20200607,468.45],[20200608,471.1],[20200609,470.05],[20200610,468.17],[20200611,465.52],[20200612,464.69],[20200613,464.69],[20200614,464.69],[20200615,463.96],[20200616,467.3],[20200617,468.4],[20200618,467.66],[20200619,467.31],[20200620,467.31],[20200621,467.31],[20200622,466.54],[20200623,466.33],[20200624,466.28],[20200625,465.46],[20200626,465.15],[20200627,465.15],[20200628,465.15],[20200629,464.65],[20200630,465.16],[20200701,465.37],[20200702,466.21],[20200703,466.85],[20200704,466.85],[20200705,466.85],[20200706,467.57],[20200707,468],[20200708,467.93],[20200709,467.83],[20200710,467.48],[20200711,467.48],[20200712,467.48],[20200713,467.51],[20200714,467.7],[20200715,468.76],[20200716,469.29],[20200717,469.75],[20200718,469.75],[20200719,469.75],[20200720,470.78],[20200721,472.38],[20200722,472.9],[20200723,474.07],[20200724,474.04],[20200725,474.04],[20200726,474.04],[20200727,474.03],[20200728,474.1],[20200729,474.18],[20200730,473.6],[20200731,473.55],[20200801,473.55],[20200802,473.55],[20200803,473.94],[20200804,474.22],[20200805,475.07],[20200806,475.99],[20200807,476.26],[20200808,476.26],[20200809,476.26],[20200810,476.72],[20200811,477.4],[20200812,478.1],[20200813,478.27],[20200814,477.71],[20200815,477.71],[20200816,477.71],[20200817,477.5],[20200818,477.28],[20200819,477.57],[20200820,477.71],[20200821,478.01],[20200822,478.01],[20200823,478.01],[20200824,478.14],[20200825,478.74],[20200826,478.82],[20200827,478.85],[20200828,479.09],[20200829,479.09],[20200830,479.09],[20200831,479.05],[20200901,479.43],[20200902,480.63],[20200903,480.9],[20200904,480.64],[20200905,480.64],[20200906,480.64],[20200907,480.69],[20200908,480.31],[20200909,479.99],[20200910,480.22],[20200911,479.95],[20200912,479.95],[20200913,479.95],[20200914,480.1],[20200915,480.5],[20200916,480.88],[20200917,480.68],[20200918,480.74],[20200919,480.74],[20200920,480.74],[20200921,479.12],[20200922,477.65],[20200923,477.65],[20200924,475.78],[20200925,474.35],[20200926,474.35],[20200927,474.35],[20200928,474.52],[20200929,475.34],[20200930,475.84],[20201001,476.75],[20201002,477.19],[20201003,477.19],[20201004,477.19],[20201005,478.03],[20201006,479.02],[20201007,479.56],[20201008,480.07],[20201009,480.44],[20201010,480.44],[20201011,480.44],[20201012,480.96],[20201013,481.32],[20201014,481.2],[20201015,480],[20201016,479.94],[20201017,479.94],[20201018,479.94],[20201019,480.4],[20201020,480.53],[20201021,480.89],[20201022,480.83],[20201023,481.14],[20201024,481.14],[20201025,481.14],[20201026,480.74],[20201027,480.57],[20201028,478.48],[20201029,477.26],[20201030,476.71],[20201031,476.65],[20201101,476.65],[20201102,476.92],[20201103,478.5],[20201104,480.05],[20201105,482.73],[20201106,483.87],[20201107,483.87],[20201108,483.87],[20201109,486.91],[20201110,487.88],[20201111,488.1],[20201112,487.86],[20201113,487.63],[20201114,487.63],[20201115,487.63],[20201116,489.05],[20201117,489.65],[20201118,490.21],[20201119,490.39],[20201120,490.81],[20201121,490.81],[20201122,490.81],[20201123,491.62],[20201124,492.92],[20201125,493.46],[20201126,493.78],[20201127,493.85],[20201128,493.85],[20201129,493.85],[20201130,494.14],[20201201,494.65],[20201202,495.25],[20201203,495.76],[20201204,496.88],[20201205,496.88],[20201206,496.88],[20201207,497.05],[20201208,497.18],[20201209,497.48],[20201210,497.42],[20201211,497.13],[20201212,497.13],[20201213,497.13],[20201214,497.03],[20201215,497.13],[20201216,497.31],[20201217,497.78],[20201218,497.99],[20201219,497.99],[20201220,497.99],[20201221,497.27],[20201222,497.13],[20201223,497.53],[20201224,497.56],[20201225,497.56],[20201226,497.56],[20201227,497.56],[20201228,497.58],[20201229,498.04],[20201230,498.25],[20201231,498.2],[20210101,498.2],[20210102,498.2],[20210103,498.2],[20210104,498.99],[20210105,499.16],[20210106,499.5],[20210107,499.98],[20210108,500.35],[20210109,500.35],[20210110,500.35],[20210111,500.39],[20210112,499.4],[20210113,499.41],[20210114,499.53],[20210115,499.39],[20210116,499.39],[20210117,499.39],[20210118,499.13],[20210119,499.38],[20210120,500.43],[20210121,500.84],[20210122,500.73],[20210123,500.73],[20210124,500.73],[20210125,500.47],[20210126,500.12],[20210127,499.52],[20210128,498.54],[20210129,498.89],[20210130,498.89],[20210131,498.84],[20210201,499.84],[20210202,500.55],[20210203,501.56],[20210204,501.94],[20210205,502.49],[20210206,502.49],[20210207,502.49],[20210208,502.75],[20210209,502.48],[20210210,502.91],[20210211,503.15],[20210212,503.19],[20210213,503.19],[20210214,503.19],[20210215,503.15],[20210216,503.34],[20210217,503.24],[20210218,502.97],[20210219,503.08],[20210220,503.08],[20210221,503.08],[20210222,502.89],[20210223,502.82],[20210224,502.78],[20210225,501.96],[20210226,500.72],[20210227,500.72],[20210228,500.72],[20210301,501.36],[20210302,501.79],[20210303,502.06],[20210304,501.7],[20210305,500.96],[20210306,500.96],[20210307,500.96],[20210308,500.6],[20210309,500.43],[20210310,500.83],[20210311,501.84],[20210312,502.07],[20210313,502.07],[20210314,502.07],[20210315,502.22],[20210316,502.27],[20210317,502.14],[20210318,501.73],[20210319,501.21],[20210320,501.21],[20210321,501.21],[20210322,501.25],[20210323,501.66],[20210324,501.81],[20210325,502.05],[20210326,502.45],[20210327,502.45],[20210328,502.45],[20210329,502.43],[20210330,502.41],[20210331,502.69],[20210401,503.57],[20210402,503.57],[20210403,503.57],[20210404,503.57],[20210405,503.57],[20210406,504.59],[20210407,504.92],[20210408,505.21],[20210409,505.34],[20210410,505.34],[20210411,505.34],[20210412,505.27],[20210413,505.14],[20210414,505.01],[20210415,505.44],[20210416,505.63],[20210417,505.63],[20210418,505.63],[20210419,505.71],[20210420,505.16],[20210421,504.88],[20210422,504.88],[20210423,504.96],[20210424,504.96],[20210425,504.96],[20210426,505.07],[20210427,505.2],[20210428,505.17],[20210429,505.33],[20210430,505.56],[20210501,505.56],[20210502,505.56],[20210503,505.67],[20210504,505.83],[20210505,505.69],[20210506,505.6],[20210507,505.56],[20210508,505.56],[20210509,505.56],[20210510,505.66],[20210511,505.14],[20210512,504.76],[20210513,504.68],[20210514,504.43],[20210515,504.43],[20210516,504.43],[20210517,504.56],[20210518,504.55],[20210519,504.35],[20210520,504.02],[20210521,504.31],[20210522,504.31],[20210523,504.31],[20210524,504.4],[20210525,504.74],[20210526,505.17],[20210527,505.55],[20210528,505.85],[20210529,505.85],[20210530,505.85],[20210531,505.87],[20210601,506.42],[20210602,506.8],[20210603,506.97],[20210604,507.32],[20210605,507.32],[20210606,507.32],[20210607,507.53],[20210608,507.9],[20210609,508.35],[20210610,508.69],[20210611,509.21],[20210612,509.21],[20210613,509.21],[20210614,509.49],[20210615,509.5],[20210616,509.19],[20210617,508.88],[20210618,508.63],[20210619,508.63],[20210620,508.63],[20210621,508.48],[20210622,508.3],[20210623,508.39],[20210624,508.62],[20210625,508.78],[20210626,508.78],[20210627,508.78],[20210628,508.95],[20210629,508.94],[20210630,508.82],[20210701,509.01],[20210702,509.22],[20210703,509.22],[20210704,509.22],[20210705,509.21],[20210706,509.37],[20210707,509.66],[20210708,509.47],[20210709,509.52],[20210710,509.52],[20210711,509.52],[20210712,509.67],[20210713,509.79],[20210714,509.84],[20210715,509.96],[20210716,509.95],[20210717,509.95],[20210718,509.95],[20210719,509.64],[20210720,509.14],[20210721,509.39],[20210722,509.76],[20210723,510.13],[20210724,510.13],[20210725,510.13],[20210726,510.25],[20210727,510.15],[20210728,510.15],[20210729,510.56],[20210730,510.67],[20210731,510.67],[20210801,510.67],[20210802,510.98],[20210803,511.25],[20210804,511.61],[20210805,511.95],[20210806,511.94],[20210807,511.94],[20210808,511.94],[20210809,511.9],[20210810,511.85],[20210811,511.73],[20210812,511.69],[20210813,511.66],[20210814,511.66],[20210815,511.66],[20210816,511.64],[20210817,511.58],[20210818,511.67],[20210819,511.45],[20210820,511.35],[20210821,511.35],[20210822,511.35],[20210823,511.45],[20210824,511.56],[20210825,511.68],[20210826,511.56],[20210827,511.61],[20210828,511.61],[20210829,511.61],[20210830,511.7],[20210831,511.91],[20210901,512.08],[20210902,512.19],[20210903,512.24],[20210904,512.24],[20210905,512.24],[20210906,512.38],[20210907,512.37],[20210908,512.31],[20210909,512.38],[20210910,512.6],[20210911,512.6],[20210912,512.6],[20210913,512.77],[20210914,512.99],[20210915,513.3],[20210916,513.63],[20210917,513.33],[20210918,513.33],[20210919,513.33],[20210920,512.98],[20210921,512.68],[20210922,512.96],[20210923,512.82],[20210924,512.51],[20210925,512.51],[20210926,512.51],[20210927,512.13],[20210928,511.34],[20210929,511.23],[20210930,511.02],[20211001,510.33],[20211002,510.33],[20211003,510.33],[20211004,510.25],[20211005,509.71],[20211006,508.61],[20211007,508.49],[20211008,508.41],[20211009,508.41],[20211010,508.41],[20211011,507.63],[20211012,506.48],[20211013,506.31],[20211014,507.37],[20211015,508.19],[20211016,508.19],[20211017,508.19],[20211018,508.04],[20211019,507.86],[20211020,507.88],[20211021,507.6],[20211022,507.28],[20211023,507.28],[20211024,507.28],[20211025,507.12],[20211026,507.5],[20211027,507.71],[20211028,507.99],[20211029,507.51],[20211030,507.51],[20211031,507.44],[20211101,507.45],[20211102,507.42],[20211103,507.49],[20211104,508.22],[20211105,509.18],[20211106,509.18],[20211107,509.18],[20211108,509.76],[20211109,509.88],[20211110,509.75],[20211111,509.44],[20211112,509.21],[20211113,509.21],[20211114,509.21],[20211115,509.08],[20211116,508.94],[20211117,508.76],[20211118,508.76],[20211119,509.03],[20211120,509.03],[20211121,509.03],[20211122,508.74],[20211123,507.98],[20211124,507.32],[20211125,506.85],[20211126,504.94],[20211127,504.94],[20211128,504.94],[20211129,504.48],[20211130,504.24],[20211201,505.09],[20211202,505.53],[20211203,506.02],[20211204,506.02],[20211205,506.02],[20211206,506.37],[20211207,507.36],[20211208,507.72],[20211209,507.99],[20211210,508.06],[20211211,508.06],[20211212,508.06],[20211213,508.16],[20211214,508.13],[20211215,508.05],[20211216,508.13],[20211217,508.27],[20211218,508.27],[20211219,508.27],[20211220,508.09],[20211221,508],[20211222,508.12],[20211223,508.35],[20211224,508.35],[20211225,508.35],[20211226,508.35],[20211227,508.52],[20211228,508.54],[20211229,508.7],[20211230,508.68],[20211231,508.67],[20220101,508.67],[20220102,508.67],[20220103,508.71],[20220104,509.13],[20220105,509.22],[20220106,508.77],[20220107,508.56],[20220108,508.56],[20220109,508.56],[20220110,507.97],[20220111,507.62],[20220112,507.79],[20220113,507.98],[20220114,507.57],[20220115,507.57],[20220116,507.57],[20220117,507.17],[20220118,506.21],[20220119,505.81],[20220120,505.9],[20220121,505.49],[20220122,505.49],[20220123,505.49],[20220124,504.39],[20220125,503.48],[20220126,503.72],[20220127,503.2],[20220128,501.61],[20220129,501.61],[20220130,501.61],[20220131,500.25],[20220201,500.04],[20220202,500.74],[20220203,499.62],[20220204,495.49],[20220205,495.49],[20220206,495.49],[20220207,492.17],[20220208,492.18],[20220209,493.59],[20220210,493.68],[20220211,492.29],[20220212,492.29],[20220213,492.29],[20220214,490.31],[20220215,490.03],[20220216,490.88],[20220217,491.08],[20220218,490.89],[20220219,490.89],[20220220,490.89],[20220221,490.14],[20220222,488.56],[20220223,488.57],[20220224,485.76],[20220225,486.23],[20220226,486.23],[20220227,486.23],[20220228,485.81],[20220301,486.4],[20220302,486.17],[20220303,485.86],[20220304,484.73],[20220305,484.73],[20220306,484.73],[20220307,480.69],[20220308,479.01],[20220309,479.73],[20220310,479.92],[20220311,479.8],[20220312,479.8],[20220313,479.8],[20220314,479.17],[20220315,477.67],[20220316,478.82],[20220317,481.04],[20220318,482.35],[20220319,482.35],[20220320,482.35],[20220321,483.28],[20220322,483.02],[20220323,483.18],[20220324,482.76],[20220325,482.39],[20220326,482.39],[20220327,482.39],[20220328,482.33],[20220329,483.06],[20220330,484.07],[20220331,484.78],[20220401,484.88],[20220402,484.88],[20220403,484.88],[20220404,485.49],[20220405,485.35],[20220406,484.24],[20220407,482.97],[20220408,482.31],[20220409,482.31],[20220410,482.31],[20220411,481.23],[20220412,479.91],[20220413,479.16],[20220414,478.78],[20220415,478.78],[20220416,478.78],[20220417,478.78],[20220418,478.78],[20220419,477.98],[20220420,477.84],[20220421,477.82],[20220422,477.31],[20220423,477.31],[20220424,477.31],[20220425,475.98],[20220426,475.11],[20220427,473.14],[20220428,472.27],[20220429,471.01],[20220430,470.97],[20220501,470.97],[20220502,470.21],[20220503,469.25],[20220504,468.02],[20220505,467.35],[20220506,463.98],[20220507,463.98],[20220508,463.98],[20220509,462.24],[20220510,460.61],[20220511,462.36],[20220512,462.87],[20220513,463.26],[20220514,463.26],[20220515,463.26],[20220516,463.63],[20220517,464.14],[20220518,464.14],[20220519,461.83],[20220520,461.49],[20220521,461.49],[20220522,461.49],[20220523,461.5],[20220524,461.14],[20220525,461.22],[20220526,461.51],[20220527,463.83],[20220528,463.83],[20220529,463.83],[20220530,465.28],[20220531,465.37],[20220601,465.1],[20220602,465],[20220603,465.01],[20220604,465.01],[20220605,465.01],[20220606,464.87],[20220607,464.45],[20220608,463.71],[20220609,461.9],[20220610,458.68],[20220611,458.68],[20220612,458.68],[20220613,452.46],[20220614,447.88],[20220615,447.23],[20220616,445.07],[20220617,443.94],[20220618,443.94],[20220619,443.94],[20220620,443.52],[20220621,443.76],[20220622,443.69],[20220623,443.48],[20220624,442.64],[20220625,442.64],[20220626,442.64],[20220627,442.33],[20220628,440.91],[20220629,438.44],[20220630,435.39],[20220701,435.1],[20220702,435.1],[20220703,435.1],[20220704,435.15],[20220705,435.56],[20220706,435.33],[20220707,436.32],[20220708,438.28],[20220709,438.28],[20220710,438.28],[20220711,439.88],[20220712,440.74],[20220713,440.8],[20220714,440.07],[20220715,439.86],[20220716,439.86],[20220717,439.86],[20220718,440.65],[20220719,441.71],[20220720,445.5],[20220721,447.02],[20220722,448.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 991,74€ |
| 2019 | 1.043,30€ |
| 2020 | 1.004,20€ |
| 2021 | 1.092,50€ |
| 2022 | 926,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,63% |
| 3 M | -10,94% |
| 6 M | -15,03% |
| lfd. Jahr | -14,94% |
| 1 Jahr | -15,21% |
| 3 Jahre | -11,21% |
| 5 Jahre | -7,65% |
| 10 Jahre | 19,89% |
| Entwicklung p.a. | 3,65% |
| Wertentwicklung seit Auflage | 66,36% |
Ziel des Fonds ist es, laufende Erträge in Euro zu erzielen. Er erwirbt hierfür überwiegend Unternehmensanleihen, die eine Bonität von BB aufweisen. Das Portfolio wird mittels aktiver Titelselektion sowie einer Streuung über unterschiedliche Unternehmen und Sektoren breit diversifiziert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -0.826 | 0.097900 |
| 07.2018 - 07.2019 | 5.1987 | 4.658400 |
| 07.2019 - 07.2020 | -3.7477 | -2.435100 |
| 07.2020 - 07.2021 | 8.7933 | 9.105300 |
| 07.2021 - 07.2022 | -15.2077 | -14.612800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,29% | 9,58% | 7,66% | 6,26% |
| Sharpe Ratio | -1,85 | -0,03 | 0,04 | 0,49 |
| Tracking Error | 0,77% | 1,14% | 0,97% | 1,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,04 | 1,03 | 1,02 |
| Treynor Ratio | -8,21 | -0,26 | 0,31 | 3,00 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 07. 2022)
| Frankreich | 18,13% |
| Italien | 15,96% |
| Großbritannien | 12,46% |
| USA | 10,40% |
| Spanien | 9,46% |
| Deutschland | 7,95% |
| Welt | 5,91% |
| Schweden | 4,74% |
| Niederlande | 4,44% |
| Israel | 2,76% |
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (06. 07. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 551KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1063KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,26% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Michiel van der Werf |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 140,24 Mio. EUR |