Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q87W
ISIN: AT0000A0AUF7
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (02. 12. 2024)
137,50 €
0,34 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0AUF7","name":"ERSTE RESPONSIBLE BOND EM LOCAL EUR R01 (T)","currency":"EUR"},"ts":[[20191203,158.95],[20191204,159.16],[20191205,159.55],[20191206,159.67],[20191209,160.98],[20191210,161.08],[20191211,160.76],[20191212,161.16],[20191213,161.42],[20191216,161.34],[20191217,161.76],[20191218,161.69],[20191219,162.1],[20191220,162.19],[20191223,162.65],[20191227,163.1],[20191230,162.93],[20200102,162.42],[20200103,162.97],[20200107,162.98],[20200108,163.15],[20200109,163.73],[20200110,164.16],[20200113,164.59],[20200114,163.78],[20200115,164.06],[20200116,163.59],[20200117,163.62],[20200120,164.12],[20200121,164.31],[20200122,164],[20200123,164.65],[20200124,164.79],[20200127,165.11],[20200128,164.09],[20200129,164.51],[20200130,164.93],[20200131,163.53],[20200203,162.71],[20200204,163.46],[20200205,164.44],[20200206,165.13],[20200207,165],[20200210,164.3],[20200211,164.71],[20200212,165.4],[20200213,166.1],[20200214,166.46],[20200217,166.73],[20200218,166.71],[20200219,166.5],[20200220,166.8],[20200221,166.11],[20200224,165.63],[20200225,164.5],[20200226,164.32],[20200227,164.17],[20200228,160.82],[20200302,158.3],[20200303,158.09],[20200304,160.39],[20200305,161.05],[20200306,158.34],[20200309,155.28],[20200310,148.41],[20200311,149.74],[20200312,148.33],[20200313,143.03],[20200316,144.8],[20200317,139.45],[20200318,140.46],[20200319,136.64],[20200320,135.9],[20200323,137.99],[20200324,133.3],[20200325,134.54],[20200326,136.52],[20200327,138.41],[20200330,136.72],[20200331,134.98],[20200401,137.13],[20200402,135.44],[20200403,136.01],[20200406,136.02],[20200407,136.73],[20200408,138.16],[20200409,138.84],[20200414,140.57],[20200415,140.9],[20200416,139.84],[20200417,140.78],[20200420,141.14],[20200421,141.56],[20200422,140.19],[20200423,140.67],[20200424,140.96],[20200427,140.13],[20200428,139.97],[20200429,140.7],[20200430,142.62],[20200504,140.42],[20200505,140.96],[20200506,143.38],[20200507,142.67],[20200508,143.04],[20200511,144.12],[20200512,144.18],[20200513,144.18],[20200514,143.56],[20200515,143.68],[20200518,144.36],[20200519,145.45],[20200520,145.16],[20200522,147.48],[20200525,147.62],[20200526,148.18],[20200527,148.92],[20200528,148.43],[20200529,148.03],[20200602,148.43],[20200603,149.92],[20200604,150.9],[20200605,148.74],[20200608,149.64],[20200609,149.51],[20200610,149.23],[20200612,147.36],[20200615,147.95],[20200616,146.75],[20200617,147.77],[20200618,147.79],[20200619,147.34],[20200622,148.16],[20200623,147.73],[20200624,147.36],[20200625,147.46],[20200626,147.63],[20200629,147.33],[20200630,146.87],[20200701,146.42],[20200702,147.03],[20200703,147.86],[20200706,147.47],[20200707,146.76],[20200708,146.57],[20200709,146.04],[20200710,147.05],[20200713,147.22],[20200714,146.84],[20200715,145.69],[20200716,146.27],[20200717,145.84],[20200720,145.37],[20200721,145.03],[20200722,146.04],[20200723,145.95],[20200724,145.57],[20200727,144.89],[20200728,144.47],[20200729,144.28],[20200730,143.87],[20200731,142.94],[20200803,142.72],[20200804,142.75],[20200805,142.36],[20200806,142],[20200807,141.71],[20200810,141.93],[20200811,142.12],[20200812,142.37],[20200813,141.83],[20200814,141.61],[20200817,141.8],[20200818,140.66],[20200819,140.32],[20200820,141.03],[20200821,140.52],[20200824,141.02],[20200825,141.04],[20200826,140.79],[20200827,140.63],[20200828,140.91],[20200831,141.34],[20200901,140.76],[20200902,141.84],[20200903,141.93],[20200904,142.24],[20200907,142.27],[20200908,142.13],[20200909,141.52],[20200910,142.33],[20200911,141.75],[20200914,142.12],[20200915,142.17],[20200916,142.92],[20200917,143.29],[20200918,143.28],[20200921,142.88],[20200922,141.77],[20200923,142.06],[20200924,140.93],[20200925,140.44],[20200928,140.61],[20200929,139.67],[20200930,139.12],[20201001,140.05],[20201002,140.53],[20201005,140.46],[20201006,140.4],[20201007,140.97],[20201008,140.6],[20201009,141.01],[20201012,141.59],[20201013,141.27],[20201014,141.46],[20201015,141.42],[20201016,141.19],[20201019,141.57],[20201020,141.28],[20201021,141.05],[20201022,141.07],[20201023,141.55],[20201027,141.41],[20201028,141.22],[20201029,140.61],[20201030,141.03],[20201102,141.27],[20201103,141.09],[20201104,141.57],[20201105,142.33],[20201106,143.44],[20201109,143.98],[20201110,146.15],[20201111,145.56],[20201112,145.88],[20201113,145.54],[20201116,144.96],[20201117,145.75],[20201118,145.7],[20201119,146.16],[20201120,146.23],[20201123,146.16],[20201124,146.25],[20201125,146.22],[20201126,146.09],[20201127,146.45],[20201130,145.83],[20201201,145.41],[20201202,145.65],[20201203,145.45],[20201204,145.63],[20201207,146.01],[20201209,147.05],[20201210,147.31],[20201211,147.06],[20201214,147.28],[20201215,146.97],[20201216,146.99],[20201217,146.98],[20201218,147.39],[20201221,147.31],[20201222,146.4],[20201223,146.62],[20201228,146.97],[20201229,146.38],[20201230,146.83],[20210104,147.01],[20210105,147.18],[20210107,146.43],[20210108,145.72],[20210111,145.64],[20210112,145.39],[20210113,145.75],[20210114,146.57],[20210115,147.05],[20210118,147.19],[20210119,147.38],[20210120,147.11],[20210121,147.74],[20210122,147.24],[20210125,145.86],[20210126,145.79],[20210127,146.02],[20210128,146.19],[20210129,145.89],[20210201,146.2],[20210202,146.72],[20210203,147.97],[20210204,148.06],[20210205,147.78],[20210208,148.14],[20210209,148.02],[20210210,147.39],[20210211,147.46],[20210212,147.84],[20210215,147.86],[20210216,148.14],[20210217,147.22],[20210218,147.22],[20210219,146.34],[20210222,145.76],[20210223,144.35],[20210224,145],[20210225,145.16],[20210226,142.91],[20210301,142.58],[20210302,144.09],[20210303,143.34],[20210304,142.83],[20210305,143.39],[20210308,142.79],[20210309,142.37],[20210310,142.32],[20210311,142.96],[20210312,143.75],[20210315,143.25],[20210316,143.37],[20210317,143.94],[20210318,143.01],[20210319,143.17],[20210322,143.6],[20210323,142.46],[20210324,142.66],[20210325,142.17],[20210326,142.32],[20210329,142.28],[20210330,141.91],[20210331,141.87],[20210401,142.71],[20210406,142.85],[20210407,142.84],[20210408,143.04],[20210409,143.33],[20210412,142.78],[20210413,142.45],[20210414,142.06],[20210415,142.41],[20210416,143.17],[20210419,143.19],[20210420,143.05],[20210421,142.62],[20210422,142.49],[20210423,142.66],[20210426,142.31],[20210427,142.3],[20210428,141.91],[20210429,141.74],[20210430,141.81],[20210503,142.03],[20210504,141.85],[20210505,141.9],[20210506,142.46],[20210507,142.93],[20210510,143.09],[20210511,143.28],[20210512,143.05],[20210514,143.05],[20210517,142.96],[20210518,142.66],[20210519,142.29],[20210520,142.04],[20210521,141.97],[20210525,142.12],[20210526,142.1],[20210527,142.63],[20210528,142.6],[20210531,143.28],[20210601,143.08],[20210602,143.28],[20210604,144.4],[20210607,144.63],[20210608,144.44],[20210609,144.61],[20210610,144.8],[20210611,145.01],[20210614,145.49],[20210615,144.69],[20210616,143.71],[20210617,144.07],[20210618,144.59],[20210621,144.56],[20210622,143.67],[20210623,143.46],[20210624,143.72],[20210625,144.05],[20210628,144.26],[20210629,144.85],[20210630,144.64],[20210701,144.95],[20210702,144.36],[20210705,144.52],[20210706,144.64],[20210707,143.94],[20210708,143.75],[20210709,142.97],[20210712,143.35],[20210713,143.37],[20210714,143.6],[20210715,143.92],[20210716,144],[20210719,144.34],[20210720,143.69],[20210721,143.96],[20210722,143.68],[20210723,143.97],[20210726,144.23],[20210727,143.71],[20210728,143.64],[20210729,143.76],[20210730,144.02],[20210802,144.19],[20210803,144.31],[20210804,144.06],[20210805,144.21],[20210806,144.34],[20210809,143.98],[20210810,143.59],[20210811,143.84],[20210812,143.89],[20210813,144.27],[20210816,143.87],[20210817,143.88],[20210818,144.26],[20210819,144.25],[20210820,143.71],[20210823,143.45],[20210824,143.35],[20210825,144.14],[20210826,144.19],[20210827,144],[20210830,144.47],[20210831,145.01],[20210901,145.73],[20210902,145.32],[20210903,144.94],[20210906,144.85],[20210907,145.01],[20210908,144.76],[20210909,144.59],[20210910,144.63],[20210913,144.73],[20210914,144.82],[20210915,144.52],[20210916,144.52],[20210917,144.64],[20210920,144.24],[20210921,143.74],[20210922,143.82],[20210923,144.04],[20210924,143.85],[20210927,143.37],[20210928,143.21],[20210929,142.54],[20210930,142.99],[20211001,143.19],[20211004,143.58],[20211005,142.73],[20211006,142.69],[20211007,142.96],[20211008,143.22],[20211011,142.63],[20211012,142.6],[20211013,142.84],[20211014,142.96],[20211015,143.37],[20211018,143.63],[20211019,142.89],[20211020,142.94],[20211021,143],[20211022,142.33],[20211025,142.04],[20211028,142.43],[20211029,141.41],[20211102,141.19],[20211103,141.42],[20211104,141.17],[20211105,142.1],[20211108,142.62],[20211109,142.82],[20211110,143.44],[20211111,143.6],[20211112,144.17],[20211115,143.9],[20211116,144.1],[20211117,143.95],[20211118,144.39],[20211119,143.34],[20211122,143.52],[20211123,143.51],[20211124,142.27],[20211125,142.81],[20211126,142.87],[20211129,140.94],[20211130,141.49],[20211201,142.11],[20211202,141.86],[20211203,142.02],[20211206,141.96],[20211207,142.47],[20211209,142.84],[20211210,143.14],[20211213,142.95],[20211214,142.89],[20211215,142.69],[20211216,142.42],[20211217,142.4],[20211220,143.2],[20211221,142.68],[20211222,142.82],[20211223,142.28],[20211227,143.07],[20211228,143.21],[20211229,143.37],[20211230,142.62],[20220103,142.59],[20220104,143.13],[20220105,142.67],[20220107,142.27],[20220110,142.12],[20220111,142.16],[20220112,142.48],[20220113,142.31],[20220114,141.91],[20220117,142.1],[20220118,142.47],[20220119,142.51],[20220120,142.97],[20220121,143.76],[20220124,143.7],[20220125,143.1],[20220126,143.38],[20220127,143.58],[20220128,144.77],[20220131,144.02],[20220201,144.52],[20220202,144.73],[20220203,144.64],[20220204,143.46],[20220207,142.63],[20220208,142.94],[20220209,143.32],[20220210,143.75],[20220211,143.85],[20220214,143.97],[20220215,144.31],[20220216,144.6],[20220217,144.99],[20220218,145.03],[20220221,145.38],[20220222,144.99],[20220223,144.68],[20220224,144.52],[20220225,142.78],[20220228,143.44],[20220301,139.31],[20220302,139.84],[20220303,139.51],[20220304,140.05],[20220307,140.44],[20220308,139.66],[20220309,138.9],[20220310,138.56],[20220311,138.53],[20220314,139.18],[20220315,138.54],[20220316,138.51],[20220317,139.17],[20220318,138.77],[20220321,139.21],[20220322,139.49],[20220323,139.49],[20220324,139.92],[20220325,140.03],[20220328,140.43],[20220329,140.07],[20220330,140.01],[20220331,140.09],[20220401,140.57],[20220404,141.28],[20220405,142.35],[20220406,142.23],[20220407,141.68],[20220408,141.15],[20220411,140.6],[20220412,140.12],[20220413,140.78],[20220414,140.94],[20220419,141.24],[20220420,140.5],[20220421,139.59],[20220422,139.14],[20220425,138.51],[20220426,137.84],[20220427,138.03],[20220428,138.93],[20220429,138.31],[20220502,138.68],[20220503,138.42],[20220504,138.52],[20220505,138.51],[20220506,138.48],[20220509,137.29],[20220510,136.04],[20220511,136.04],[20220512,136.55],[20220513,138.04],[20220516,137.89],[20220517,138.17],[20220518,137.55],[20220519,138.08],[20220520,137.89],[20220523,139.44],[20220524,139.31],[20220525,138.65],[20220527,138.74],[20220530,139.75],[20220531,139.37],[20220601,139.53],[20220602,139.58],[20220603,139.49],[20220607,139.46],[20220608,138.9],[20220609,138.54],[20220610,138.77],[20220613,138.53],[20220614,137.25],[20220615,137.24],[20220617,136.5],[20220620,136.99],[20220621,136.56],[20220622,136.64],[20220623,136.66],[20220624,137.44],[20220627,137.12],[20220628,136.47],[20220629,137.11],[20220630,137.25],[20220701,137.14],[20220704,137.54],[20220705,137.45],[20220706,138.1],[20220707,137.98],[20220708,139.26],[20220711,139.6],[20220712,139.69],[20220713,139.39],[20220714,139.16],[20220715,139.19],[20220718,139.33],[20220719,138.57],[20220720,137.95],[20220721,138.38],[20220722,138.26],[20220725,139],[20220726,139.59],[20220727,140.56],[20220728,140.7],[20220729,141.72],[20220801,142.02],[20220802,142.4],[20220803,142.61],[20220804,142.33],[20220805,142.62],[20220808,143.6],[20220809,143.87],[20220810,143.98],[20220811,144.09],[20220812,144.46],[20220816,144.34],[20220817,145.5],[20220818,144.97],[20220819,144.86],[20220822,144.8],[20220823,145.07],[20220824,145.31],[20220825,145.27],[20220826,145.72],[20220829,145.53],[20220830,145.52],[20220831,145.39],[20220901,144.04],[20220902,144.53],[20220905,144.3],[20220906,145.14],[20220907,144.5],[20220908,143.76],[20220909,144.06],[20220912,144.12],[20220913,143.87],[20220914,144.39],[20220915,143.76],[20220916,143.08],[20220919,142.24],[20220920,142.94],[20220921,143.05],[20220922,143.7],[20220923,144.42],[20220926,144.47],[20220927,143.42],[20220928,143.54],[20220929,142.44],[20220930,140.21],[20221003,141.03],[20221004,141.95],[20221005,141.14],[20221006,141.46],[20221007,141.58],[20221010,141.87],[20221011,142.38],[20221012,141.6],[20221013,140.52],[20221014,140.2],[20221017,140.09],[20221018,139.59],[20221019,139.24],[20221020,139.5],[20221021,139.05],[20221024,139.14],[20221025,138.23],[20221027,138.27],[20221028,139.77],[20221031,139.93],[20221102,141.66],[20221103,141.84],[20221104,142.59],[20221107,142.02],[20221108,141.36],[20221109,141.03],[20221110,141.92],[20221111,141.31],[20221114,140.65],[20221115,140.56],[20221116,141.02],[20221117,140.08],[20221118,139.66],[20221121,140.06],[20221122,140.97],[20221123,140.95],[20221124,139.65],[20221125,140.38],[20221128,141.08],[20221129,141.43],[20221130,142.3],[20221201,143.18],[20221202,141.6],[20221205,142.23],[20221206,141.73],[20221207,141.51],[20221209,141.69],[20221212,141.19],[20221213,140.48],[20221214,140.29],[20221215,140.58],[20221216,139.87],[20221219,139.74],[20221220,140.23],[20221221,139.79],[20221222,140.28],[20221223,140.98],[20221227,140.51],[20221228,139.6],[20221229,139.94],[20221230,139.64],[20230102,139.24],[20230103,139.58],[20230104,140.73],[20230105,140.79],[20230109,141.97],[20230110,141.99],[20230111,141.99],[20230112,142.57],[20230113,142.97],[20230116,143.34],[20230117,143],[20230118,142.79],[20230119,143.32],[20230120,142.6],[20230123,142.37],[20230124,142.16],[20230125,142.43],[20230126,142.51],[20230127,142.94],[20230130,142.84],[20230131,142.02],[20230201,141.87],[20230202,142],[20230203,143.28],[20230206,142.53],[20230207,141.95],[20230208,141.99],[20230209,141.99],[20230210,141.78],[20230213,141.22],[20230214,140.7],[20230215,140.84],[20230216,140.19],[20230217,140.12],[20230220,140.09],[20230221,140.09],[20230222,139.52],[20230223,140.26],[20230224,140.95],[20230227,140.82],[20230228,140.17],[20230301,140],[20230302,140.12],[20230303,140.25],[20230306,140.61],[20230307,140.25],[20230308,140.77],[20230309,141.21],[20230310,141.03],[20230313,140.44],[20230314,139.92],[20230315,139.92],[20230316,141.29],[20230317,140.51],[20230320,140.55],[20230321,140.26],[20230322,139.96],[20230323,140.07],[20230324,140.27],[20230327,141.54],[20230328,141.19],[20230329,141.23],[20230330,141.55],[20230331,140.96],[20230403,142.09],[20230404,141.67],[20230405,140.93],[20230406,141.58],[20230411,141.94],[20230412,141.35],[20230413,141.17],[20230414,141.18],[20230417,141.19],[20230418,141.44],[20230419,141.06],[20230420,140.63],[20230421,140.88],[20230424,140.78],[20230425,140.37],[20230426,140.83],[20230427,140.33],[20230428,140.86],[20230502,141.52],[20230503,141.1],[20230504,141.04],[20230505,141.83],[20230508,142.16],[20230509,142.4],[20230510,142.33],[20230511,142.31],[20230512,142.45],[20230515,143.05],[20230516,143.47],[20230517,143.38],[20230519,142.68],[20230522,142.29],[20230523,142.18],[20230524,142.09],[20230525,142.63],[20230526,142.19],[20230530,142.88],[20230531,142.42],[20230601,142.79],[20230602,142.85],[20230605,143.83],[20230606,144.62],[20230607,144.98],[20230609,144.68],[20230612,145.62],[20230613,145.71],[20230614,145.29],[20230615,145.11],[20230616,144.17],[20230619,144.47],[20230620,144.44],[20230621,144.42],[20230622,144.07],[20230623,144.11],[20230626,144.59],[20230627,144.65],[20230628,144.62],[20230629,144.34],[20230630,144.37],[20230703,144.36],[20230704,144.89],[20230705,145.26],[20230706,145.07],[20230707,143.71],[20230710,143.06],[20230711,142.8],[20230712,143.22],[20230713,143.61],[20230714,143.76],[20230717,143.46],[20230718,143.45],[20230719,144.4],[20230720,144.48],[20230721,144.64],[20230724,144.72],[20230725,145.6],[20230726,146.03],[20230727,145.89],[20230728,147],[20230731,146.53],[20230801,146.59],[20230802,145.99],[20230803,145.41],[20230804,143.88],[20230807,144.04],[20230808,143.75],[20230809,143.74],[20230810,143.81],[20230811,144.35],[20230814,144.43],[20230816,142.85],[20230817,143.55],[20230818,143.11],[20230821,143.44],[20230822,142.83],[20230823,143.81],[20230824,144.82],[20230825,145.21],[20230828,145.7],[20230829,145.5],[20230830,145.49],[20230831,144.81],[20230901,144.94],[20230904,145.32],[20230905,145.06],[20230906,144.7],[20230907,144.13],[20230908,144.14],[20230911,144.28],[20230912,144.25],[20230913,144.34],[20230914,144.8],[20230915,145.66],[20230918,145.56],[20230919,145.36],[20230920,145.01],[20230921,144.97],[20230922,144.6],[20230925,144.89],[20230926,144.68],[20230927,143.99],[20230928,143.74],[20230929,142.97],[20231002,144.02],[20231003,143.77],[20231004,142.88],[20231005,142.02],[20231006,141.45],[20231009,141.42],[20231010,141.56],[20231011,142.3],[20231012,143],[20231013,143.54],[20231016,143.86],[20231017,143.55],[20231018,143.37],[20231019,142.8],[20231020,141.99],[20231023,141.94],[20231024,141.6],[20231025,142.37],[20231027,143.04],[20231030,143.29],[20231031,142.97],[20231102,144.18],[20231103,144.91],[20231106,145.33],[20231107,145.51],[20231108,145.95],[20231109,145.74],[20231110,145.59],[20231113,145.31],[20231114,144.99],[20231115,144.85],[20231116,145.51],[20231117,145.65],[20231120,145.6],[20231121,145.72],[20231122,145.72],[20231123,145.63],[20231124,144.83],[20231127,144.2],[20231128,144.77],[20231129,145.16],[20231130,145.78],[20231201,145.28],[20231204,146.79],[20231205,146.8],[20231206,146.67],[20231207,147.68],[20231211,147.61],[20231212,146.93],[20231213,146.75],[20231214,146.71],[20231215,147.17],[20231218,148.05],[20231219,147.67],[20231220,147.72],[20231221,148.09],[20231222,147.79],[20231227,147.8],[20231228,147.55],[20231229,147.78],[20240102,148.47],[20240103,148.52],[20240104,148.31],[20240105,147.74],[20240108,147.97],[20240109,148.13],[20240110,148.45],[20240111,148.04],[20240112,148.51],[20240115,148.92],[20240116,148.8],[20240117,148.3],[20240118,147.72],[20240119,147.99],[20240122,147.84],[20240123,147.63],[20240124,147.81],[20240125,147.57],[20240126,148.18],[20240129,148.11],[20240130,148.58],[20240131,148.26],[20240201,148.76],[20240202,149.65],[20240205,149.28],[20240206,148.96],[20240207,149.31],[20240208,149.28],[20240209,149.06],[20240212,148.9],[20240213,149.24],[20240214,149.23],[20240215,149.1],[20240216,148.95],[20240219,148.95],[20240220,148.95],[20240221,148.69],[20240222,149.03],[20240223,148.82],[20240226,148.29],[20240227,147.81],[20240228,148.41],[20240229,148.16],[20240301,148.65],[20240304,148.76],[20240305,148.54],[20240306,148.68],[20240307,148.68],[20240308,148.72],[20240311,148.72],[20240312,149.13],[20240313,148.85],[20240314,148.66],[20240315,148.98],[20240318,148.77],[20240319,147.98],[20240320,148.07],[20240321,148.28],[20240322,148.64],[20240325,148.57],[20240326,148.36],[20240327,148.37],[20240328,148.66],[20240402,149.13],[20240403,148.64],[20240404,148.09],[20240405,148.37],[20240408,148.65],[20240409,148.17],[20240410,148.61],[20240411,148.67],[20240412,148.66],[20240415,148.77],[20240416,148.15],[20240417,146.43],[20240418,146.8],[20240419,146.85],[20240422,146.58],[20240423,147.15],[20240424,147.03],[20240425,146.73],[20240426,146.05],[20240429,146.95],[20240430,147.15],[20240502,147.02],[20240503,147.8],[20240506,147.85],[20240507,148.25],[20240508,148.58],[20240510,148.06],[20240513,148.37],[20240514,148.07],[20240515,147.84],[20240516,148.35],[20240517,148.85],[20240521,149.12],[20240522,149.18],[20240523,148.93],[20240524,148.55],[20240527,148.14],[20240528,148.03],[20240529,147.9],[20240531,146.6],[20240603,146.11],[20240604,146.15],[20240605,145.37],[20240606,145.42],[20240607,145.61],[20240610,145.64],[20240611,145.73],[20240612,145.87],[20240613,144.25],[20240614,145.38],[20240617,146.28],[20240618,145.77],[20240619,146.27],[20240620,146.27],[20240621,146.29],[20240624,146.92],[20240625,146.92],[20240626,147.02],[20240627,146.7],[20240628,145.81],[20240701,146.14],[20240702,145.66],[20240703,145.04],[20240704,145.44],[20240705,146.05],[20240708,145.98],[20240709,146.41],[20240710,146.63],[20240711,147.22],[20240712,147.3],[20240715,147.42],[20240716,146.91],[20240717,147.65],[20240718,146.74],[20240719,146.53],[20240722,146.3],[20240723,146.43],[20240724,146.61],[20240725,146.04],[20240726,146.02],[20240729,146.11],[20240730,146.09],[20240731,146.25],[20240801,146.67],[20240802,147.42],[20240805,145.98],[20240806,144.66],[20240807,145.54],[20240808,146.09],[20240809,146.58],[20240812,147.55],[20240813,147.71],[20240814,147.78],[20240816,148.26],[20240819,148.01],[20240820,147.84],[20240821,147.22],[20240822,146.93],[20240823,146.29],[20240826,146.65],[20240827,146.73],[20240828,146.12],[20240829,146.46],[20240830,146.24],[20240902,146.5],[20240903,146.05],[20240904,146.11],[20240905,146.37],[20240906,146.68],[20240909,146.71],[20240910,147.19],[20240911,147.18],[20240912,147.55],[20240913,147.53],[20240916,148.29],[20240917,148.19],[20240918,148.35],[20240919,148.76],[20240920,148.89],[20240923,148.6],[20240924,148.72],[20240925,148.73],[20240926,148.64],[20240927,148.74],[20240930,149],[20241001,148.85],[20241002,149.02],[20241003,149.37],[20241004,148.61],[20241007,149.2],[20241008,148.07],[20241009,148.02],[20241010,148.14],[20241011,148.11],[20241014,148.07],[20241015,148.41],[20241016,148.27],[20241017,148.1],[20241018,148.13],[20241021,148.41],[20241022,147.79],[20241023,148.16],[20241024,147.33],[20241025,147.8],[20241028,147.62],[20241029,146.92],[20241030,147.04],[20241031,146.23],[20241104,146.22],[20241105,146.2],[20241106,145.84],[20241107,147.34],[20241108,148.47],[20241111,148.44],[20241112,148.36],[20241113,148.07],[20241114,148.24],[20241115,148.57],[20241118,149.03],[20241119,149.06],[20241120,149.21],[20241121,149.88],[20241122,149.94],[20241125,150.71],[20241126,150.38],[20241127,149.89],[20241128,149.14],[20241129,148.8],[20241202,149.3]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,158],[20191204,158.32],[20191205,158.42],[20191206,158.98],[20191207,158.98],[20191208,158.98],[20191209,159.4],[20191210,159.15],[20191211,159.45],[20191212,159.58],[20191213,159.64],[20191214,159.64],[20191215,159.64],[20191216,160.14],[20191217,160.13],[20191218,160.64],[20191219,160.67],[20191220,161.1],[20191221,161.1],[20191222,161.1],[20191223,161.42],[20191224,161.51],[20191225,161.51],[20191226,161.52],[20191227,161.46],[20191228,161.46],[20191229,161.46],[20191230,161.32],[20191231,161.21],[20200101,161.21],[20200102,161.69],[20200103,161.8],[20200104,161.8],[20200105,161.8],[20200106,161.47],[20200107,161.67],[20200108,162.53],[20200109,162.92],[20200110,163.44],[20200111,163.44],[20200112,163.44],[20200113,162.95],[20200114,163.18],[20200115,162.82],[20200116,162.67],[20200117,163.37],[20200118,163.37],[20200119,163.37],[20200120,163.6],[20200121,163.19],[20200122,163.71],[20200123,163.71],[20200124,164.21],[20200125,164.21],[20200126,164.21],[20200127,163.48],[20200128,163.7],[20200129,163.88],[20200130,163.04],[20200131,162.34],[20200201,162.34],[20200202,162.34],[20200203,162.64],[20200204,163.55],[20200205,164.19],[20200206,164.23],[20200207,163.83],[20200208,163.83],[20200209,163.83],[20200210,164.1],[20200211,165.12],[20200212,165.36],[20200213,165.79],[20200214,166.31],[20200215,166.31],[20200216,166.31],[20200217,166.29],[20200218,166.16],[20200219,166.36],[20200220,165.75],[20200221,165.34],[20200222,165.34],[20200223,165.34],[20200224,164.49],[20200225,164.23],[20200226,163.8],[20200227,161.55],[20200228,159.76],[20200229,159.76],[20200301,159.76],[20200302,158.97],[20200303,160.01],[20200304,160.94],[20200305,159.35],[20200306,156.9],[20200307,156.9],[20200308,156.9],[20200309,152.67],[20200310,152.99],[20200311,152.28],[20200312,148.72],[20200313,149.38],[20200314,149.38],[20200315,149.38],[20200316,146.19],[20200317,146.47],[20200318,143.88],[20200319,142.62],[20200320,144.45],[20200321,144.45],[20200322,144.45],[20200323,141.5],[20200324,141.73],[20200325,143.17],[20200326,144.19],[20200327,143.97],[20200328,143.97],[20200329,143.97],[20200330,142.69],[20200331,143.99],[20200401,143.33],[20200402,143.46],[20200403,143.96],[20200404,143.96],[20200405,143.96],[20200406,144.37],[20200407,145.22],[20200408,145.7],[20200409,147.21],[20200410,147.21],[20200411,147.21],[20200412,147.21],[20200413,147.2],[20200414,147.28],[20200415,147.1],[20200416,147.51],[20200417,148.23],[20200418,148.23],[20200419,148.23],[20200420,148.47],[20200421,147.71],[20200422,147.71],[20200423,148.6],[20200424,147.82],[20200425,147.82],[20200426,147.82],[20200427,147.34],[20200428,147.74],[20200429,149.45],[20200430,149.79],[20200501,149.4],[20200502,149.4],[20200503,149.4],[20200504,148.26],[20200505,150.12],[20200506,149.74],[20200507,150.19],[20200508,150.56],[20200509,150.56],[20200510,150.56],[20200511,150.78],[20200512,150.67],[20200513,150.19],[20200514,150.49],[20200515,150.88],[20200516,150.88],[20200517,150.88],[20200518,151.49],[20200519,150.9],[20200520,151.76],[20200521,152.05],[20200522,153.09],[20200523,153.09],[20200524,153.09],[20200525,153.21],[20200526,153.8],[20200527,153.34],[20200528,153.15],[20200529,152.21],[20200530,152.21],[20200531,152.21],[20200601,152.39],[20200602,153.8],[20200603,154.5],[20200604,153.29],[20200605,153.07],[20200606,153.07],[20200607,153.07],[20200608,153.51],[20200609,153.29],[20200610,152.66],[20200611,152.1],[20200612,152.09],[20200613,152.09],[20200614,152.09],[20200615,151.82],[20200616,151.87],[20200617,152.21],[20200618,152],[20200619,152.42],[20200620,152.42],[20200621,152.42],[20200622,152.56],[20200623,152.23],[20200624,152.02],[20200625,152.32],[20200626,151.85],[20200627,151.85],[20200628,151.85],[20200629,151.34],[20200630,151.75],[20200701,152.32],[20200702,152.34],[20200703,152.38],[20200704,152.38],[20200705,152.38],[20200706,151.64],[20200707,151.54],[20200708,151.51],[20200709,151.67],[20200710,152.27],[20200711,152.27],[20200712,152.27],[20200713,151.84],[20200714,150.97],[20200715,151.01],[20200716,151.09],[20200717,150.71],[20200718,150.71],[20200719,150.71],[20200720,150.53],[20200721,151.52],[20200722,151.01],[20200723,150.81],[20200724,150.2],[20200725,150.2],[20200726,150.2],[20200727,149.62],[20200728,149.53],[20200729,149.42],[20200730,148.72],[20200731,147.93],[20200801,147.93],[20200802,147.93],[20200803,148.42],[20200804,147.99],[20200805,147.81],[20200806,147.54],[20200807,147.49],[20200808,147.49],[20200809,147.49],[20200810,147.81],[20200811,147.96],[20200812,147.76],[20200813,147.39],[20200814,147.55],[20200815,147.55],[20200816,147.55],[20200817,146.77],[20200818,146.49],[20200819,146.66],[20200820,146.77],[20200821,147.38],[20200822,147.38],[20200823,147.38],[20200824,147.16],[20200825,147.26],[20200826,147.26],[20200827,147.22],[20200828,147.25],[20200829,147.25],[20200830,147.25],[20200831,147.11],[20200901,147.62],[20200902,148.2],[20200903,148.62],[20200904,148.41],[20200905,148.41],[20200906,148.41],[20200907,148.45],[20200908,148.18],[20200909,148.83],[20200910,148.26],[20200911,148.19],[20200912,148.19],[20200913,148.19],[20200914,148.36],[20200915,148.91],[20200916,149.47],[20200917,149.87],[20200918,149.51],[20200919,149.51],[20200920,149.51],[20200921,148.57],[20200922,148.76],[20200923,148.02],[20200924,147.79],[20200925,147.85],[20200926,147.85],[20200927,147.85],[20200928,147.17],[20200929,146.8],[20200930,147.32],[20201001,147.61],[20201002,147.65],[20201003,147.65],[20201004,147.65],[20201005,147.73],[20201006,147.8],[20201007,147.7],[20201008,148.01],[20201009,148.67],[20201010,148.67],[20201011,148.67],[20201012,148.46],[20201013,148.36],[20201014,148.65],[20201015,148.7],[20201016,148.8],[20201017,148.8],[20201018,148.8],[20201019,148.66],[20201020,148.49],[20201021,148.52],[20201022,148.84],[20201023,148.58],[20201024,148.58],[20201025,148.58],[20201026,148.63],[20201027,148.48],[20201028,148.41],[20201029,148.58],[20201030,148.87],[20201031,148.87],[20201101,148.87],[20201102,149.06],[20201103,149.41],[20201104,149.69],[20201105,150.41],[20201106,150.99],[20201107,150.99],[20201108,150.99],[20201109,152.56],[20201110,152.7],[20201111,152.9],[20201112,152.57],[20201113,152.18],[20201114,152.18],[20201115,152.18],[20201116,152.81],[20201117,152.67],[20201118,153.14],[20201119,153.19],[20201120,153.1],[20201121,153.1],[20201122,153.1],[20201123,152.72],[20201124,153.01],[20201125,153],[20201126,153.12],[20201127,152.72],[20201128,152.72],[20201129,152.72],[20201130,152.15],[20201201,152.63],[20201202,151.94],[20201203,151.94],[20201204,152.4],[20201205,152.4],[20201206,152.4],[20201207,152.82],[20201208,153.32],[20201209,153.54],[20201210,153.55],[20201211,153.49],[20201212,153.49],[20201213,153.49],[20201214,153.21],[20201215,153.53],[20201216,153.39],[20201217,153.6],[20201218,153.42],[20201219,153.42],[20201220,153.42],[20201221,153.15],[20201222,152.75],[20201223,153.34],[20201224,153.44],[20201225,153.44],[20201226,153.44],[20201227,153.44],[20201228,153.39],[20201229,153.12],[20201230,153.06],[20201231,153.26],[20210101,153.26],[20210102,153.26],[20210103,153.26],[20210104,153.93],[20210105,153.66],[20210106,153.25],[20210107,152.87],[20210108,152.9],[20210109,152.9],[20210110,152.9],[20210111,152.78],[20210112,153.2],[20210113,153.64],[20210114,154.38],[20210115,154.2],[20210116,154.2],[20210117,154.2],[20210118,154.44],[20210119,154.21],[20210120,154.88],[20210121,154.45],[20210122,153.34],[20210123,153.34],[20210124,153.34],[20210125,153.08],[20210126,153.45],[20210127,153.4],[20210128,153.49],[20210129,153.64],[20210130,153.64],[20210131,153.64],[20210201,154.14],[20210202,155.16],[20210203,155.52],[20210204,155.31],[20210205,155.78],[20210206,155.78],[20210207,155.78],[20210208,155.56],[20210209,154.94],[20210210,154.93],[20210211,155.13],[20210212,155.37],[20210213,155.37],[20210214,155.37],[20210215,155.48],[20210216,154.87],[20210217,154.94],[20210218,154.31],[20210219,153.66],[20210220,153.66],[20210221,153.66],[20210222,152.6],[20210223,152.92],[20210224,153.05],[20210225,151.21],[20210226,151.04],[20210227,151.04],[20210228,151.04],[20210301,152.13],[20210302,151.87],[20210303,151.42],[20210304,151.58],[20210305,151.42],[20210306,151.42],[20210307,151.42],[20210308,150.96],[20210309,150.87],[20210310,151.48],[20210311,151.94],[20210312,151.79],[20210313,151.79],[20210314,151.79],[20210315,151.88],[20210316,152.13],[20210317,151.82],[20210318,151.91],[20210319,152.3],[20210320,152.3],[20210321,152.3],[20210322,151.27],[20210323,151.24],[20210324,151.12],[20210325,151.03],[20210326,151.23],[20210327,151.23],[20210328,151.23],[20210329,150.77],[20210330,150.89],[20210331,151.7],[20210401,151.7],[20210402,151.7],[20210403,151.7],[20210404,151.7],[20210405,151.69],[20210406,151.66],[20210407,151.42],[20210408,151.77],[20210409,151.28],[20210410,151.28],[20210411,151.28],[20210412,151.09],[20210413,150.94],[20210414,150.95],[20210415,151.46],[20210416,151.71],[20210417,151.71],[20210418,151.71],[20210419,151.56],[20210420,151.3],[20210421,151.49],[20210422,151.34],[20210423,151.08],[20210424,151.08],[20210425,151.08],[20210426,151.05],[20210427,150.81],[20210428,150.88],[20210429,150.71],[20210430,150.77],[20210501,150.77],[20210502,150.77],[20210503,150.88],[20210504,150.94],[20210505,151.33],[20210506,151.68],[20210507,152.31],[20210508,152.31],[20210509,152.31],[20210510,152.02],[20210511,151.91],[20210512,151.84],[20210513,151.88],[20210514,151.98],[20210515,151.98],[20210516,151.98],[20210517,151.61],[20210518,151.24],[20210519,150.96],[20210520,151.02],[20210521,151.3],[20210522,151.3],[20210523,151.3],[20210524,151.24],[20210525,151.03],[20210526,151.5],[20210527,152.1],[20210528,152.83],[20210529,152.83],[20210530,152.83],[20210531,152.67],[20210601,152.52],[20210602,153.06],[20210603,153.1],[20210604,153.91],[20210605,153.91],[20210606,153.91],[20210607,153.76],[20210608,153.72],[20210609,153.77],[20210610,154.05],[20210611,154.36],[20210612,154.36],[20210613,154.36],[20210614,154.21],[20210615,153.63],[20210616,153.66],[20210617,154.23],[20210618,154.15],[20210619,154.15],[20210620,154.15],[20210621,153.79],[20210622,153.55],[20210623,153.56],[20210624,153.92],[20210625,154.19],[20210626,154.19],[20210627,154.19],[20210628,154.58],[20210629,154.56],[20210630,154.63],[20210701,154.28],[20210702,154.56],[20210703,154.56],[20210704,154.56],[20210705,154.56],[20210706,154.2],[20210707,153.92],[20210708,153.41],[20210709,153.6],[20210710,153.6],[20210711,153.6],[20210712,153.8],[20210713,153.89],[20210714,154.4],[20210715,154.51],[20210716,154.81],[20210717,154.81],[20210718,154.81],[20210719,154.43],[20210720,154.43],[20210721,154.49],[20210722,154.76],[20210723,154.78],[20210724,154.78],[20210725,154.78],[20210726,154.49],[20210727,154.11],[20210728,154.18],[20210729,154.52],[20210730,154.33],[20210731,154.33],[20210801,154.33],[20210802,154.6],[20210803,154.44],[20210804,154.72],[20210805,154.93],[20210806,154.53],[20210807,154.53],[20210808,154.53],[20210809,154.4],[20210810,154.66],[20210811,154.85],[20210812,154.87],[20210813,154.68],[20210814,154.68],[20210815,154.68],[20210816,154.66],[20210817,154.59],[20210818,154.92],[20210819,154.48],[20210820,154.41],[20210821,154.41],[20210822,154.41],[20210823,154.34],[20210824,154.84],[20210825,155.1],[20210826,154.74],[20210827,155.24],[20210828,155.24],[20210829,155.24],[20210830,155.52],[20210831,156.01],[20210901,156.21],[20210902,155.83],[20210903,155.63],[20210904,155.63],[20210905,155.63],[20210906,155.73],[20210907,155.48],[20210908,155.35],[20210909,155.31],[20210910,155.55],[20210911,155.55],[20210912,155.55],[20210913,155.92],[20210914,155.55],[20210915,155.54],[20210916,155.69],[20210917,155.14],[20210918,155.14],[20210919,155.14],[20210920,154.99],[20210921,154.89],[20210922,155.18],[20210923,155.4],[20210924,154.82],[20210925,154.82],[20210926,154.82],[20210927,154.73],[20210928,154.26],[20210929,154.41],[20210930,155.07],[20211001,155.35],[20211002,155.35],[20211003,155.35],[20211004,154.78],[20211005,154.74],[20211006,155.04],[20211007,155.26],[20211008,154.94],[20211009,154.94],[20211010,154.94],[20211011,154.76],[20211012,154.85],[20211013,155.09],[20211014,155.21],[20211015,155.53],[20211016,155.53],[20211017,155.53],[20211018,154.91],[20211019,154.86],[20211020,155.18],[20211021,154.45],[20211022,154.18],[20211023,154.18],[20211024,154.18],[20211025,154.54],[20211026,154.65],[20211027,154.29],[20211028,154.03],[20211029,153.53],[20211030,153.53],[20211031,153.53],[20211101,153.53],[20211102,153.4],[20211103,153.56],[20211104,154.12],[20211105,154.94],[20211106,154.94],[20211107,154.94],[20211108,154.97],[20211109,155.37],[20211110,155.4],[20211111,156.22],[20211112,156.13],[20211113,156.13],[20211114,156.13],[20211115,156.35],[20211116,156.52],[20211117,156.9],[20211118,156.14],[20211119,156.48],[20211120,156.48],[20211121,156.48],[20211122,156.13],[20211123,155.43],[20211124,155.84],[20211125,155.76],[20211126,154.2],[20211127,154.2],[20211128,154.2],[20211129,154.53],[20211130,154.41],[20211201,155.06],[20211202,154.89],[20211203,155.18],[20211204,155.18],[20211205,155.18],[20211206,155.46],[20211207,156.18],[20211208,156.24],[20211209,156.11],[20211210,156.34],[20211211,156.34],[20211212,156.34],[20211213,156.21],[20211214,155.7],[20211215,155.57],[20211216,155.16],[20211217,155.51],[20211218,155.51],[20211219,155.51],[20211220,155.7],[20211221,155.87],[20211222,155.86],[20211223,156.29],[20211224,156.31],[20211225,156.31],[20211226,156.31],[20211227,156.48],[20211228,156.46],[20211229,156.36],[20211230,156.16],[20211231,156.19],[20220101,156.19],[20220102,156.19],[20220103,156.19],[20220104,156.26],[20220105,156.03],[20220106,155.64],[20220107,155.93],[20220108,155.93],[20220109,155.93],[20220110,155.69],[20220111,155.82],[20220112,155.97],[20220113,155.15],[20220114,155.28],[20220115,155.28],[20220116,155.28],[20220117,155.6],[20220118,155.75],[20220119,156.41],[20220120,157.07],[20220121,157.12],[20220122,157.12],[20220123,157.12],[20220124,156.9],[20220125,157.18],[20220126,157.3],[20220127,158.22],[20220128,157.99],[20220129,157.99],[20220130,157.99],[20220131,158.41],[20220201,158.18],[20220202,157.81],[20220203,157.82],[20220204,156.15],[20220205,156.15],[20220206,156.15],[20220207,156.14],[20220208,156.48],[20220209,156.76],[20220210,157.08],[20220211,156.8],[20220212,156.8],[20220213,156.8],[20220214,157.39],[20220215,157.71],[20220216,157.89],[20220217,157.94],[20220218,158.19],[20220219,158.19],[20220220,158.19],[20220221,158.01],[20220222,157.62],[20220223,157.53],[20220224,156.25],[20220225,156.77],[20220226,156.77],[20220227,156.77],[20220228,153.94],[20220301,153.28],[20220302,152.65],[20220303,153.02],[20220304,153.48],[20220305,153.48],[20220306,153.48],[20220307,152.61],[20220308,152.2],[20220309,151.93],[20220310,150.97],[20220311,151.84],[20220312,151.84],[20220313,151.84],[20220314,151.64],[20220315,151.03],[20220316,151.82],[20220317,151.76],[20220318,151.97],[20220319,151.97],[20220320,151.97],[20220321,151.89],[20220322,151.94],[20220323,152.39],[20220324,152.69],[20220325,152.84],[20220326,152.84],[20220327,152.84],[20220328,152.96],[20220329,152.58],[20220330,152.64],[20220331,153.1],[20220401,153.73],[20220402,153.73],[20220403,153.73],[20220404,154.76],[20220405,154.85],[20220406,154.83],[20220407,154.52],[20220408,154.85],[20220409,154.85],[20220410,154.85],[20220411,154.21],[20220412,154.77],[20220413,155.23],[20220414,154.74],[20220415,154.74],[20220416,154.74],[20220417,154.74],[20220418,154.74],[20220419,154.63],[20220420,153.91],[20220421,152.82],[20220422,152.29],[20220423,152.29],[20220424,152.29],[20220425,151.79],[20220426,152.13],[20220427,152.84],[20220428,152.99],[20220429,153.01],[20220430,153.01],[20220501,153.01],[20220502,152.82],[20220503,152.53],[20220504,152.83],[20220505,152.21],[20220506,151.03],[20220507,151.03],[20220508,151.03],[20220509,150.44],[20220510,149.78],[20220511,150],[20220512,151.23],[20220513,151.63],[20220514,151.63],[20220515,151.63],[20220516,151.5],[20220517,151.05],[20220518,151.24],[20220519,151.35],[20220520,152.31],[20220521,152.31],[20220522,152.31],[20220523,152.26],[20220524,151.47],[20220525,152.11],[20220526,151.8],[20220527,152.11],[20220528,152.11],[20220529,152.11],[20220530,152.21],[20220531,152.48],[20220601,152.25],[20220602,152.43],[20220603,152.32],[20220604,152.32],[20220605,152.32],[20220606,152.4],[20220607,152.41],[20220608,151.5],[20220609,151.22],[20220610,151.72],[20220611,151.72],[20220612,151.72],[20220613,150.85],[20220614,150.5],[20220615,150.92],[20220616,150.91],[20220617,150.33],[20220618,150.33],[20220619,150.33],[20220620,150.2],[20220621,149.98],[20220622,150.01],[20220623,150.35],[20220624,150.33],[20220625,150.33],[20220626,150.33],[20220627,149.69],[20220628,149.72],[20220629,150.01],[20220630,150.83],[20220701,150.48],[20220702,150.48],[20220703,150.48],[20220704,150.42],[20220705,151.19],[20220706,151.81],[20220707,152.14],[20220708,152.47],[20220709,152.47],[20220710,152.47],[20220711,152.4],[20220712,152.37],[20220713,152.27],[20220714,152.01],[20220715,151.96],[20220716,151.96],[20220717,151.96],[20220718,151.55],[20220719,150.38],[20220720,150.73],[20220721,150.55],[20220722,151.31],[20220723,151.31],[20220724,151.31],[20220725,151.5],[20220726,152.79],[20220727,152.67],[20220728,153.87],[20220729,154.02],[20220730,154.02],[20220731,154.02],[20220801,154.23],[20220802,154.27],[20220803,154.31],[20220804,155.02],[20220805,154.99],[20220806,154.99],[20220807,154.99],[20220808,155.56],[20220809,155.3],[20220810,155.8],[20220811,155.63],[20220812,156.64],[20220813,156.64],[20220814,156.64],[20220815,156.99],[20220816,157.48],[20220817,156.68],[20220818,155.99],[20220819,156.47],[20220820,156.47],[20220821,156.47],[20220822,156.64],[20220823,157.47],[20220824,157.44],[20220825,157.58],[20220826,157.1],[20220827,157.1],[20220828,157.1],[20220829,156.86],[20220830,156.44],[20220831,156.18],[20220901,155.87],[20220902,156.17],[20220903,156.17],[20220904,156.17],[20220905,156.79],[20220906,156.37],[20220907,156.37],[20220908,155.69],[20220909,155.86],[20220910,155.86],[20220911,155.86],[20220912,155.33],[20220913,154.76],[20220914,155.66],[20220915,155.1],[20220916,154.73],[20220917,154.73],[20220918,154.73],[20220919,154.61],[20220920,154.58],[20220921,155.21],[20220922,155.3],[20220923,155.64],[20220924,155.64],[20220925,155.64],[20220926,155.09],[20220927,154.95],[20220928,154.66],[20220929,152.84],[20220930,152.89],[20221001,152.89],[20221002,152.89],[20221003,153.56],[20221004,153.32],[20221005,152.82],[20221006,153.06],[20221007,153.33],[20221008,153.33],[20221009,153.33],[20221010,153.88],[20221011,153],[20221012,152.66],[20221013,152],[20221014,152.06],[20221015,152.06],[20221016,152.06],[20221017,151.59],[20221018,150.72],[20221019,150.7],[20221020,150.15],[20221021,150.53],[20221022,150.53],[20221023,150.53],[20221024,149.03],[20221025,148.91],[20221026,148.74],[20221027,148.96],[20221028,149.57],[20221029,149.57],[20221030,149.57],[20221031,149.66],[20221101,149.93],[20221102,150.51],[20221103,151.55],[20221104,151.39],[20221105,151.39],[20221106,151.39],[20221107,150.55],[20221108,150.44],[20221109,150.58],[20221110,151.74],[20221111,150.04],[20221112,150.04],[20221113,150.04],[20221114,150.06],[20221115,149.82],[20221116,149.1],[20221117,148.8],[20221118,148.8],[20221119,148.8],[20221120,148.8],[20221121,149.76],[20221122,149.99],[20221123,149.55],[20221124,149.44],[20221125,149.59],[20221126,149.59],[20221127,149.59],[20221128,148.91],[20221129,150.49],[20221130,151.06],[20221201,150.5],[20221202,150.47],[20221203,150.47],[20221204,150.47],[20221205,150.17],[20221206,150.18],[20221207,150.47],[20221208,150.64],[20221209,150.22],[20221210,150.22],[20221211,150.22],[20221212,149.46],[20221213,149.86],[20221214,149.6],[20221215,149.23],[20221216,149.1],[20221217,149.1],[20221218,149.1],[20221219,149.56],[20221220,149.7],[20221221,149.68],[20221222,150.06],[20221223,150.39],[20221224,150.39],[20221225,150.39],[20221226,150.39],[20221227,150],[20221228,149.74],[20221229,149.72],[20221230,149.7],[20221231,149.7],[20230101,149.7],[20230102,149.68],[20230103,151.12],[20230104,151.1],[20230105,151.37],[20230106,152.85],[20230107,152.85],[20230108,152.85],[20230109,152.36],[20230110,152.19],[20230111,152.56],[20230112,153.19],[20230113,153.6],[20230114,153.6],[20230115,153.6],[20230116,153.33],[20230117,152.51],[20230118,153.08],[20230119,152.65],[20230120,152.77],[20230121,152.77],[20230122,152.77],[20230123,152.46],[20230124,152.74],[20230125,152.98],[20230126,153.06],[20230127,153.1],[20230128,153.1],[20230129,153.1],[20230130,152.52],[20230131,152.86],[20230201,152.79],[20230202,153.14],[20230203,152.69],[20230204,152.69],[20230205,152.69],[20230206,152.74],[20230207,153.22],[20230208,153.09],[20230209,152.71],[20230210,152.9],[20230211,152.9],[20230212,152.9],[20230213,152.67],[20230214,152.24],[20230215,151.85],[20230216,151.59],[20230217,151.96],[20230218,151.96],[20230219,151.96],[20230220,151.8],[20230221,151.24],[20230222,151.5],[20230223,152.15],[20230224,151.96],[20230225,151.96],[20230226,151.96],[20230227,151.88],[20230228,151.32],[20230301,151.59],[20230302,151.87],[20230303,152.14],[20230304,152.14],[20230305,152.14],[20230306,151.99],[20230307,151.59],[20230308,152.49],[20230309,152.41],[20230310,152.18],[20230311,152.18],[20230312,152.18],[20230313,151.55],[20230314,151.32],[20230315,152.5],[20230316,152.12],[20230317,152.14],[20230318,152.14],[20230319,152.14],[20230320,151.5],[20230321,151.08],[20230322,151.16],[20230323,151.3],[20230324,152.57],[20230325,152.57],[20230326,152.57],[20230327,152.29],[20230328,152.09],[20230329,152.21],[20230330,152.01],[20230331,152.62],[20230401,152.62],[20230402,152.62],[20230403,152.61],[20230404,152.35],[20230405,152.26],[20230406,152.38],[20230407,152.38],[20230408,152.38],[20230409,152.38],[20230410,152.39],[20230411,152.41],[20230412,152.41],[20230413,152.12],[20230414,151.83],[20230415,151.83],[20230416,151.83],[20230417,152.12],[20230418,152.03],[20230419,151.81],[20230420,152.06],[20230421,151.72],[20230422,151.72],[20230423,151.72],[20230424,151.45],[20230425,151.26],[20230426,151.14],[20230427,151.3],[20230428,151.9],[20230429,151.9],[20230430,151.9],[20230501,151.92],[20230502,151.94],[20230503,151.77],[20230504,151.91],[20230505,152.74],[20230506,152.74],[20230507,152.74],[20230508,152.73],[20230509,152.97],[20230510,153.31],[20230511,153.26],[20230512,153.69],[20230513,153.69],[20230514,153.69],[20230515,154.25],[20230516,154.05],[20230517,153.69],[20230518,153.52],[20230519,153.07],[20230520,153.07],[20230521,153.07],[20230522,152.89],[20230523,153.07],[20230524,153.37],[20230525,153.23],[20230526,153.39],[20230527,153.39],[20230528,153.39],[20230529,153.45],[20230530,153.33],[20230531,153.78],[20230601,153.99],[20230602,154.3],[20230603,154.3],[20230604,154.3],[20230605,155.12],[20230606,155.63],[20230607,155.53],[20230608,155.35],[20230609,155.63],[20230610,155.63],[20230611,155.63],[20230612,155.8],[20230613,155.52],[20230614,155.53],[20230615,155.1],[20230616,154.24],[20230617,154.24],[20230618,154.24],[20230619,154.34],[20230620,154.16],[20230621,154.22],[20230622,153.78],[20230623,154.16],[20230624,154.16],[20230625,154.16],[20230626,154.28],[20230627,154.21],[20230628,153.78],[20230629,153.74],[20230630,154.32],[20230701,154.32],[20230702,154.32],[20230703,154.46],[20230704,154.86],[20230705,154.7],[20230706,153.49],[20230707,153.31],[20230708,153.31],[20230709,153.31],[20230710,152.87],[20230711,153.12],[20230712,153.7],[20230713,153.23],[20230714,152.99],[20230715,152.99],[20230716,152.99],[20230717,152.75],[20230718,153.17],[20230719,153.22],[20230720,153.54],[20230721,154],[20230722,154],[20230723,154],[20230724,154.58],[20230725,155.29],[20230726,155.25],[20230727,155.21],[20230728,155.87],[20230729,155.87],[20230730,155.87],[20230731,155.91],[20230801,155.64],[20230802,154.71],[20230803,153.96],[20230804,154.16],[20230805,154.16],[20230806,154.16],[20230807,153.76],[20230808,153.61],[20230809,153.67],[20230810,153.71],[20230811,153.59],[20230812,153.59],[20230813,153.59],[20230814,153.39],[20230815,153.01],[20230816,152.87],[20230817,152.61],[20230818,153.04],[20230819,153.04],[20230820,153.04],[20230821,152.4],[20230822,153.02],[20230823,154.53],[20230824,154.7],[20230825,154.98],[20230826,154.98],[20230827,154.98],[20230828,154.93],[20230829,155.12],[20230830,154.4],[20230831,154.32],[20230901,154.65],[20230902,154.65],[20230903,154.65],[20230904,154.73],[20230905,154.4],[20230906,153.72],[20230907,153.87],[20230908,153.98],[20230909,153.98],[20230910,153.98],[20230911,154.17],[20230912,154.2],[20230913,154.53],[20230914,154.95],[20230915,155.48],[20230916,155.48],[20230917,155.48],[20230918,155.27],[20230919,154.65],[20230920,154.79],[20230921,154.67],[20230922,154.77],[20230923,154.77],[20230924,154.77],[20230925,154.27],[20230926,153.89],[20230927,153.75],[20230928,153.42],[20230929,153.97],[20230930,153.97],[20231001,153.97],[20231002,153.76],[20231003,153.4],[20231004,152.53],[20231005,152.04],[20231006,151.63],[20231007,151.63],[20231008,151.63],[20231009,152.04],[20231010,152.52],[20231011,153.04],[20231012,152.95],[20231013,153.69],[20231014,153.69],[20231015,153.69],[20231016,153.63],[20231017,153.21],[20231018,152.73],[20231019,152.12],[20231020,151.87],[20231021,151.87],[20231022,151.87],[20231023,151.75],[20231024,151.92],[20231025,152.29],[20231026,152.79],[20231027,153.22],[20231028,153.22],[20231029,153.22],[20231030,152.78],[20231031,152.73],[20231101,153.25],[20231102,153.96],[20231103,154.72],[20231104,154.72],[20231105,154.72],[20231106,154.79],[20231107,155.25],[20231108,155.33],[20231109,154.95],[20231110,154.63],[20231111,154.63],[20231112,154.63],[20231113,154.67],[20231114,154.86],[20231115,154.69],[20231116,154.92],[20231117,154.87],[20231118,154.87],[20231119,154.87],[20231120,155],[20231121,154.92],[20231122,154.95],[20231123,154.9],[20231124,154.4],[20231125,154.4],[20231126,154.4],[20231127,154.53],[20231128,155.06],[20231129,155.29],[20231130,155.2],[20231201,156.38],[20231202,156.38],[20231203,156.38],[20231204,156.44],[20231205,156.75],[20231206,157.54],[20231207,157.67],[20231208,157.52],[20231209,157.52],[20231210,157.52],[20231211,157.11],[20231212,156.63],[20231213,156.77],[20231214,157.23],[20231215,157.53],[20231216,157.53],[20231217,157.53],[20231218,157.56],[20231219,157.57],[20231220,157.94],[20231221,157.57],[20231222,157.4],[20231223,157.4],[20231224,157.4],[20231225,157.4],[20231226,157.4],[20231227,157.38],[20231228,157.25],[20231229,157.99],[20231230,157.99],[20231231,157.99],[20240101,157.99],[20240102,158.18],[20240103,158.06],[20240104,157.55],[20240105,157.97],[20240106,157.97],[20240107,157.97],[20240108,157.88],[20240109,157.93],[20240110,157.82],[20240111,157.81],[20240112,158.54],[20240113,158.54],[20240114,158.54],[20240115,158.41],[20240116,158.04],[20240117,157.44],[20240118,157.69],[20240119,157.71],[20240120,157.71],[20240121,157.71],[20240122,157.61],[20240123,157.68],[20240124,157.68],[20240125,157.85],[20240126,158.1],[20240127,158.1],[20240128,158.1],[20240129,158.44],[20240130,158.41],[20240131,159.03],[20240201,159.63],[20240202,158.75],[20240203,158.75],[20240204,158.75],[20240205,159.14],[20240206,159.46],[20240207,159.26],[20240208,159.16],[20240209,159.05],[20240210,159.05],[20240211,159.05],[20240212,159.2],[20240213,158.91],[20240214,159.26],[20240215,159.23],[20240216,159.09],[20240217,159.09],[20240218,159.09],[20240219,159.06],[20240220,158.94],[20240221,159.08],[20240222,158.64],[20240223,158.36],[20240224,158.36],[20240225,158.36],[20240226,158.02],[20240227,158.35],[20240228,158.54],[20240229,158.78],[20240301,159.02],[20240302,159.02],[20240303,159.02],[20240304,158.75],[20240305,158.82],[20240306,158.81],[20240307,158.82],[20240308,158.71],[20240309,158.71],[20240310,158.71],[20240311,158.95],[20240312,158.81],[20240313,158.61],[20240314,158.69],[20240315,158.79],[20240316,158.79],[20240317,158.79],[20240318,158.32],[20240319,158.42],[20240320,158.68],[20240321,158.58],[20240322,158.85],[20240323,158.85],[20240324,158.85],[20240325,158.85],[20240326,158.59],[20240327,159.03],[20240328,159.09],[20240329,159.09],[20240330,159.09],[20240331,159.09],[20240401,159.1],[20240402,159.44],[20240403,159.1],[20240404,159.05],[20240405,159.17],[20240406,159.17],[20240407,159.17],[20240408,159.1],[20240409,159.06],[20240410,158.67],[20240411,159.43],[20240412,159.78],[20240413,159.78],[20240414,159.78],[20240415,159.21],[20240416,157.91],[20240417,158.12],[20240418,157.94],[20240419,158.06],[20240420,158.06],[20240421,158.06],[20240422,158.59],[20240423,158.48],[20240424,158.05],[20240425,157.41],[20240426,157.85],[20240427,157.85],[20240428,157.85],[20240429,158.16],[20240430,157.93],[20240501,157.96],[20240502,158.75],[20240503,159.06],[20240504,159.06],[20240505,159.06],[20240506,159.22],[20240507,159.62],[20240508,159.56],[20240509,159.53],[20240510,159.26],[20240511,159.26],[20240512,159.26],[20240513,159.17],[20240514,159.19],[20240515,159.47],[20240516,159.61],[20240517,159.78],[20240518,159.78],[20240519,159.78],[20240520,159.78],[20240521,159.82],[20240522,159.78],[20240523,159.17],[20240524,159],[20240525,159],[20240526,159],[20240527,158.99],[20240528,158.76],[20240529,158.44],[20240530,158.49],[20240531,157.89],[20240601,157.89],[20240602,157.89],[20240603,157.91],[20240604,157.24],[20240605,157.2],[20240606,157.47],[20240607,156.89],[20240608,156.89],[20240609,156.89],[20240610,157.46],[20240611,157.85],[20240612,157.08],[20240613,157.24],[20240614,158.15],[20240615,158.15],[20240616,158.15],[20240617,157.86],[20240618,158.31],[20240619,158.19],[20240620,158.3],[20240621,158.95],[20240622,158.95],[20240623,158.95],[20240624,158.83],[20240625,158.99],[20240626,158.84],[20240627,158.3],[20240628,158.51],[20240629,158.51],[20240630,158.51],[20240701,157.91],[20240702,157.61],[20240703,157.89],[20240704,158],[20240705,157.95],[20240706,157.95],[20240707,157.95],[20240708,158.23],[20240709,158.63],[20240710,159],[20240711,159.15],[20240712,159.22],[20240713,159.22],[20240714,159.22],[20240715,158.86],[20240716,159.2],[20240717,158.65],[20240718,158.28],[20240719,158.17],[20240720,158.17],[20240721,158.17],[20240722,158.36],[20240723,158.55],[20240724,158.35],[20240725,158.49],[20240726,158.57],[20240727,158.57],[20240728,158.57],[20240729,158.83],[20240730,158.99],[20240731,159.63],[20240801,160.33],[20240802,159.96],[20240803,159.96],[20240804,159.96],[20240805,158.75],[20240806,159.06],[20240807,159.2],[20240808,159.64],[20240809,160.46],[20240810,160.46],[20240811,160.46],[20240812,160.38],[20240813,160.71],[20240814,160.67],[20240815,160.69],[20240816,160.79],[20240817,160.79],[20240818,160.79],[20240819,160.95],[20240820,160.45],[20240821,159.88],[20240822,159.11],[20240823,159.77],[20240824,159.77],[20240825,159.77],[20240826,159.83],[20240827,159.41],[20240828,159.76],[20240829,159.92],[20240830,160.03],[20240831,160.03],[20240901,160.03],[20240902,159.92],[20240903,159.84],[20240904,160.07],[20240905,160.24],[20240906,160.47],[20240907,160.47],[20240908,160.47],[20240909,160.68],[20240910,160.7],[20240911,161.01],[20240912,161.35],[20240913,161.84],[20240914,161.84],[20240915,161.84],[20240916,161.82],[20240917,161.95],[20240918,162.4],[20240919,162.54],[20240920,162.42],[20240921,162.42],[20240922,162.42],[20240923,162.87],[20240924,163.14],[20240925,162.79],[20240926,163.23],[20240927,163.33],[20240928,163.33],[20240929,163.33],[20240930,162.84],[20241001,163.17],[20241002,163.22],[20241003,162.8],[20241004,162.89],[20241005,162.89],[20241006,162.89],[20241007,162.52],[20241008,162.45],[20241009,162.58],[20241010,162.64],[20241011,162.86],[20241012,162.86],[20241013,162.86],[20241014,163.08],[20241015,162.75],[20241016,162.64],[20241017,162.74],[20241018,163.18],[20241019,163.18],[20241020,163.18],[20241021,162.57],[20241022,162.73],[20241023,162.55],[20241024,162.51],[20241025,162.19],[20241026,162.19],[20241027,162.19],[20241028,161.85],[20241029,162],[20241030,161.45],[20241031,160.84],[20241101,160.73],[20241102,160.73],[20241103,160.73],[20241104,160.77],[20241105,160.82],[20241106,162.22],[20241107,162.79],[20241108,162.8],[20241109,162.8],[20241110,162.8],[20241111,163.27],[20241112,162.87],[20241113,162.82],[20241114,163.48],[20241115,163.43],[20241116,163.43],[20241117,163.43],[20241118,163.84],[20241119,163.81],[20241120,164.09],[20241121,164.53],[20241122,165.77],[20241123,165.77],[20241124,165.77],[20241125,165.26],[20241126,164.55],[20241127,164.15],[20241128,164.06],[20241129,164.25],[20241130,164.25],[20241201,164.25],[20241202,164.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 912,39€ |
| 2021 | 888,65€ |
| 2022 | 887,02€ |
| 2023 | 900,07€ |
| 2024 | 924,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,10% |
| 3 M | 1,91% |
| 6 M | 1,84% |
| lfd. Jahr | 1,03% |
| 1 Jahr | 2,77% |
| 3 Jahre | 5,24% |
| 5 Jahre | -6,48% |
| 10 Jahre | 3,30% |
| Entwicklung p.a. | 2,51% |
| Wertentwicklung seit Auflage | 49,30% |
Anlageziel ist eine hohe Verzinsung des eingesetzten Kapitals unter Inkaufnahme entsprechend höherer Risken. Für den Fonds werden Staatsanleihen, Schuldverschreibungen von Kreditinstituten sowie Anleihen von Unternehmen, ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (Rating von Investment Grade-Segment bis Speculative Grade Segment), von Schwellenländern (Emerging Markets) erworben. Es werden sowohl auf Euro als auch auf lokale Währung lautende Anleihen erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -8.7607 | -4.039500 |
| 12.2020 - 12.2021 | -2.6018 | 1.942000 |
| 12.2021 - 12.2022 | -0.1837 | -2.858200 |
| 12.2022 - 12.2023 | 1.4713 | 3.902600 |
| 12.2023 - 12.2024 | 2.7653 | 5.344400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,92% | 5,09% | 9,28% | 9,74% |
| Sharpe Ratio | -0,36 | -0,20 | -0,32 | -0,04 |
| Tracking Error | 1,29% | 3,12% | 4,13% | 3,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 0,95 | 1,37 | 1,22 |
| Treynor Ratio | -1,23 | -1,07 | -2,13 | -0,34 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 12. 2024)
| Renten | 100,00% |
Währungsverteilung (02. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1488KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Christian Gaier |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 311,29 Mio. EUR |