Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q87W
ISIN: AT0000A0AUF7
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (07. 11. 2025)
142,77 €
-0,20 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0AUF7","name":"ERSTE RESPONSIBLE BOND EM LOCAL EUR R01 (T)","currency":"EUR"},"ts":[[20201109,143.98],[20201110,146.15],[20201111,145.56],[20201112,145.88],[20201113,145.54],[20201116,144.96],[20201117,145.75],[20201118,145.7],[20201119,146.16],[20201120,146.23],[20201123,146.16],[20201124,146.25],[20201125,146.22],[20201126,146.09],[20201127,146.45],[20201130,145.83],[20201201,145.41],[20201202,145.65],[20201203,145.45],[20201204,145.63],[20201207,146.01],[20201209,147.05],[20201210,147.31],[20201211,147.06],[20201214,147.28],[20201215,146.97],[20201216,146.99],[20201217,146.98],[20201218,147.39],[20201221,147.31],[20201222,146.4],[20201223,146.62],[20201228,146.97],[20201229,146.38],[20201230,146.83],[20210104,147.01],[20210105,147.18],[20210107,146.43],[20210108,145.72],[20210111,145.64],[20210112,145.39],[20210113,145.75],[20210114,146.57],[20210115,147.05],[20210118,147.19],[20210119,147.38],[20210120,147.11],[20210121,147.74],[20210122,147.24],[20210125,145.86],[20210126,145.79],[20210127,146.02],[20210128,146.19],[20210129,145.89],[20210201,146.2],[20210202,146.72],[20210203,147.97],[20210204,148.06],[20210205,147.78],[20210208,148.14],[20210209,148.02],[20210210,147.39],[20210211,147.46],[20210212,147.84],[20210215,147.86],[20210216,148.14],[20210217,147.22],[20210218,147.22],[20210219,146.34],[20210222,145.76],[20210223,144.35],[20210224,145],[20210225,145.16],[20210226,142.91],[20210301,142.58],[20210302,144.09],[20210303,143.34],[20210304,142.83],[20210305,143.39],[20210308,142.79],[20210309,142.37],[20210310,142.32],[20210311,142.96],[20210312,143.75],[20210315,143.25],[20210316,143.37],[20210317,143.94],[20210318,143.01],[20210319,143.17],[20210322,143.6],[20210323,142.46],[20210324,142.66],[20210325,142.17],[20210326,142.32],[20210329,142.28],[20210330,141.91],[20210331,141.87],[20210401,142.71],[20210406,142.85],[20210407,142.84],[20210408,143.04],[20210409,143.33],[20210412,142.78],[20210413,142.45],[20210414,142.06],[20210415,142.41],[20210416,143.17],[20210419,143.19],[20210420,143.05],[20210421,142.62],[20210422,142.49],[20210423,142.66],[20210426,142.31],[20210427,142.3],[20210428,141.91],[20210429,141.74],[20210430,141.81],[20210503,142.03],[20210504,141.85],[20210505,141.9],[20210506,142.46],[20210507,142.93],[20210510,143.09],[20210511,143.28],[20210512,143.05],[20210514,143.05],[20210517,142.96],[20210518,142.66],[20210519,142.29],[20210520,142.04],[20210521,141.97],[20210525,142.12],[20210526,142.1],[20210527,142.63],[20210528,142.6],[20210531,143.28],[20210601,143.08],[20210602,143.28],[20210604,144.4],[20210607,144.63],[20210608,144.44],[20210609,144.61],[20210610,144.8],[20210611,145.01],[20210614,145.49],[20210615,144.69],[20210616,143.71],[20210617,144.07],[20210618,144.59],[20210621,144.56],[20210622,143.67],[20210623,143.46],[20210624,143.72],[20210625,144.05],[20210628,144.26],[20210629,144.85],[20210630,144.64],[20210701,144.95],[20210702,144.36],[20210705,144.52],[20210706,144.64],[20210707,143.94],[20210708,143.75],[20210709,142.97],[20210712,143.35],[20210713,143.37],[20210714,143.6],[20210715,143.92],[20210716,144],[20210719,144.34],[20210720,143.69],[20210721,143.96],[20210722,143.68],[20210723,143.97],[20210726,144.23],[20210727,143.71],[20210728,143.64],[20210729,143.76],[20210730,144.02],[20210802,144.19],[20210803,144.31],[20210804,144.06],[20210805,144.21],[20210806,144.34],[20210809,143.98],[20210810,143.59],[20210811,143.84],[20210812,143.89],[20210813,144.27],[20210816,143.87],[20210817,143.88],[20210818,144.26],[20210819,144.25],[20210820,143.71],[20210823,143.45],[20210824,143.35],[20210825,144.14],[20210826,144.19],[20210827,144],[20210830,144.47],[20210831,145.01],[20210901,145.73],[20210902,145.32],[20210903,144.94],[20210906,144.85],[20210907,145.01],[20210908,144.76],[20210909,144.59],[20210910,144.63],[20210913,144.73],[20210914,144.82],[20210915,144.52],[20210916,144.52],[20210917,144.64],[20210920,144.24],[20210921,143.74],[20210922,143.82],[20210923,144.04],[20210924,143.85],[20210927,143.37],[20210928,143.21],[20210929,142.54],[20210930,142.99],[20211001,143.19],[20211004,143.58],[20211005,142.73],[20211006,142.69],[20211007,142.96],[20211008,143.22],[20211011,142.63],[20211012,142.6],[20211013,142.84],[20211014,142.96],[20211015,143.37],[20211018,143.63],[20211019,142.89],[20211020,142.94],[20211021,143],[20211022,142.33],[20211025,142.04],[20211028,142.43],[20211029,141.41],[20211102,141.19],[20211103,141.42],[20211104,141.17],[20211105,142.1],[20211108,142.62],[20211109,142.82],[20211110,143.44],[20211111,143.6],[20211112,144.17],[20211115,143.9],[20211116,144.1],[20211117,143.95],[20211118,144.39],[20211119,143.34],[20211122,143.52],[20211123,143.51],[20211124,142.27],[20211125,142.81],[20211126,142.87],[20211129,140.94],[20211130,141.49],[20211201,142.11],[20211202,141.86],[20211203,142.02],[20211206,141.96],[20211207,142.47],[20211209,142.84],[20211210,143.14],[20211213,142.95],[20211214,142.89],[20211215,142.69],[20211216,142.42],[20211217,142.4],[20211220,143.2],[20211221,142.68],[20211222,142.82],[20211223,142.28],[20211227,143.07],[20211228,143.21],[20211229,143.37],[20211230,142.62],[20220103,142.59],[20220104,143.13],[20220105,142.67],[20220107,142.27],[20220110,142.12],[20220111,142.16],[20220112,142.48],[20220113,142.31],[20220114,141.91],[20220117,142.1],[20220118,142.47],[20220119,142.51],[20220120,142.97],[20220121,143.76],[20220124,143.7],[20220125,143.1],[20220126,143.38],[20220127,143.58],[20220128,144.77],[20220131,144.02],[20220201,144.52],[20220202,144.73],[20220203,144.64],[20220204,143.46],[20220207,142.63],[20220208,142.94],[20220209,143.32],[20220210,143.75],[20220211,143.85],[20220214,143.97],[20220215,144.31],[20220216,144.6],[20220217,144.99],[20220218,145.03],[20220221,145.38],[20220222,144.99],[20220223,144.68],[20220224,144.52],[20220225,142.78],[20220228,143.44],[20220301,139.31],[20220302,139.84],[20220303,139.51],[20220304,140.05],[20220307,140.44],[20220308,139.66],[20220309,138.9],[20220310,138.56],[20220311,138.53],[20220314,139.18],[20220315,138.54],[20220316,138.51],[20220317,139.17],[20220318,138.77],[20220321,139.21],[20220322,139.49],[20220323,139.49],[20220324,139.92],[20220325,140.03],[20220328,140.43],[20220329,140.07],[20220330,140.01],[20220331,140.09],[20220401,140.57],[20220404,141.28],[20220405,142.35],[20220406,142.23],[20220407,141.68],[20220408,141.15],[20220411,140.6],[20220412,140.12],[20220413,140.78],[20220414,140.94],[20220419,141.24],[20220420,140.5],[20220421,139.59],[20220422,139.14],[20220425,138.51],[20220426,137.84],[20220427,138.03],[20220428,138.93],[20220429,138.31],[20220502,138.68],[20220503,138.42],[20220504,138.52],[20220505,138.51],[20220506,138.48],[20220509,137.29],[20220510,136.04],[20220511,136.04],[20220512,136.55],[20220513,138.04],[20220516,137.89],[20220517,138.17],[20220518,137.55],[20220519,138.08],[20220520,137.89],[20220523,139.44],[20220524,139.31],[20220525,138.65],[20220527,138.74],[20220530,139.75],[20220531,139.37],[20220601,139.53],[20220602,139.58],[20220603,139.49],[20220607,139.46],[20220608,138.9],[20220609,138.54],[20220610,138.77],[20220613,138.53],[20220614,137.25],[20220615,137.24],[20220617,136.5],[20220620,136.99],[20220621,136.56],[20220622,136.64],[20220623,136.66],[20220624,137.44],[20220627,137.12],[20220628,136.47],[20220629,137.11],[20220630,137.25],[20220701,137.14],[20220704,137.54],[20220705,137.45],[20220706,138.1],[20220707,137.98],[20220708,139.26],[20220711,139.6],[20220712,139.69],[20220713,139.39],[20220714,139.16],[20220715,139.19],[20220718,139.33],[20220719,138.57],[20220720,137.95],[20220721,138.38],[20220722,138.26],[20220725,139],[20220726,139.59],[20220727,140.56],[20220728,140.7],[20220729,141.72],[20220801,142.02],[20220802,142.4],[20220803,142.61],[20220804,142.33],[20220805,142.62],[20220808,143.6],[20220809,143.87],[20220810,143.98],[20220811,144.09],[20220812,144.46],[20220816,144.34],[20220817,145.5],[20220818,144.97],[20220819,144.86],[20220822,144.8],[20220823,145.07],[20220824,145.31],[20220825,145.27],[20220826,145.72],[20220829,145.53],[20220830,145.52],[20220831,145.39],[20220901,144.04],[20220902,144.53],[20220905,144.3],[20220906,145.14],[20220907,144.5],[20220908,143.76],[20220909,144.06],[20220912,144.12],[20220913,143.87],[20220914,144.39],[20220915,143.76],[20220916,143.08],[20220919,142.24],[20220920,142.94],[20220921,143.05],[20220922,143.7],[20220923,144.42],[20220926,144.47],[20220927,143.42],[20220928,143.54],[20220929,142.44],[20220930,140.21],[20221003,141.03],[20221004,141.95],[20221005,141.14],[20221006,141.46],[20221007,141.58],[20221010,141.87],[20221011,142.38],[20221012,141.6],[20221013,140.52],[20221014,140.2],[20221017,140.09],[20221018,139.59],[20221019,139.24],[20221020,139.5],[20221021,139.05],[20221024,139.14],[20221025,138.23],[20221027,138.27],[20221028,139.77],[20221031,139.93],[20221102,141.66],[20221103,141.84],[20221104,142.59],[20221107,142.02],[20221108,141.36],[20221109,141.03],[20221110,141.92],[20221111,141.31],[20221114,140.65],[20221115,140.56],[20221116,141.02],[20221117,140.08],[20221118,139.66],[20221121,140.06],[20221122,140.97],[20221123,140.95],[20221124,139.65],[20221125,140.38],[20221128,141.08],[20221129,141.43],[20221130,142.3],[20221201,143.18],[20221202,141.6],[20221205,142.23],[20221206,141.73],[20221207,141.51],[20221209,141.69],[20221212,141.19],[20221213,140.48],[20221214,140.29],[20221215,140.58],[20221216,139.87],[20221219,139.74],[20221220,140.23],[20221221,139.79],[20221222,140.28],[20221223,140.98],[20221227,140.51],[20221228,139.6],[20221229,139.94],[20221230,139.64],[20230102,139.24],[20230103,139.58],[20230104,140.73],[20230105,140.79],[20230109,141.97],[20230110,141.99],[20230111,141.99],[20230112,142.57],[20230113,142.97],[20230116,143.34],[20230117,143],[20230118,142.79],[20230119,143.32],[20230120,142.6],[20230123,142.37],[20230124,142.16],[20230125,142.43],[20230126,142.51],[20230127,142.94],[20230130,142.84],[20230131,142.02],[20230201,141.87],[20230202,142],[20230203,143.28],[20230206,142.53],[20230207,141.95],[20230208,141.99],[20230209,141.99],[20230210,141.78],[20230213,141.22],[20230214,140.7],[20230215,140.84],[20230216,140.19],[20230217,140.12],[20230220,140.09],[20230221,140.09],[20230222,139.52],[20230223,140.26],[20230224,140.95],[20230227,140.82],[20230228,140.17],[20230301,140],[20230302,140.12],[20230303,140.25],[20230306,140.61],[20230307,140.25],[20230308,140.77],[20230309,141.21],[20230310,141.03],[20230313,140.44],[20230314,139.92],[20230315,139.92],[20230316,141.29],[20230317,140.51],[20230320,140.55],[20230321,140.26],[20230322,139.96],[20230323,140.07],[20230324,140.27],[20230327,141.54],[20230328,141.19],[20230329,141.23],[20230330,141.55],[20230331,140.96],[20230403,142.09],[20230404,141.67],[20230405,140.93],[20230406,141.58],[20230411,141.94],[20230412,141.35],[20230413,141.17],[20230414,141.18],[20230417,141.19],[20230418,141.44],[20230419,141.06],[20230420,140.63],[20230421,140.88],[20230424,140.78],[20230425,140.37],[20230426,140.83],[20230427,140.33],[20230428,140.86],[20230502,141.52],[20230503,141.1],[20230504,141.04],[20230505,141.83],[20230508,142.16],[20230509,142.4],[20230510,142.33],[20230511,142.31],[20230512,142.45],[20230515,143.05],[20230516,143.47],[20230517,143.38],[20230519,142.68],[20230522,142.29],[20230523,142.18],[20230524,142.09],[20230525,142.63],[20230526,142.19],[20230530,142.88],[20230531,142.42],[20230601,142.79],[20230602,142.85],[20230605,143.83],[20230606,144.62],[20230607,144.98],[20230609,144.68],[20230612,145.62],[20230613,145.71],[20230614,145.29],[20230615,145.11],[20230616,144.17],[20230619,144.47],[20230620,144.44],[20230621,144.42],[20230622,144.07],[20230623,144.11],[20230626,144.59],[20230627,144.65],[20230628,144.62],[20230629,144.34],[20230630,144.37],[20230703,144.36],[20230704,144.89],[20230705,145.26],[20230706,145.07],[20230707,143.71],[20230710,143.06],[20230711,142.8],[20230712,143.22],[20230713,143.61],[20230714,143.76],[20230717,143.46],[20230718,143.45],[20230719,144.4],[20230720,144.48],[20230721,144.64],[20230724,144.72],[20230725,145.6],[20230726,146.03],[20230727,145.89],[20230728,147],[20230731,146.53],[20230801,146.59],[20230802,145.99],[20230803,145.41],[20230804,143.88],[20230807,144.04],[20230808,143.75],[20230809,143.74],[20230810,143.81],[20230811,144.35],[20230814,144.43],[20230816,142.85],[20230817,143.55],[20230818,143.11],[20230821,143.44],[20230822,142.83],[20230823,143.81],[20230824,144.82],[20230825,145.21],[20230828,145.7],[20230829,145.5],[20230830,145.49],[20230831,144.81],[20230901,144.94],[20230904,145.32],[20230905,145.06],[20230906,144.7],[20230907,144.13],[20230908,144.14],[20230911,144.28],[20230912,144.25],[20230913,144.34],[20230914,144.8],[20230915,145.66],[20230918,145.56],[20230919,145.36],[20230920,145.01],[20230921,144.97],[20230922,144.6],[20230925,144.89],[20230926,144.68],[20230927,143.99],[20230928,143.74],[20230929,142.97],[20231002,144.02],[20231003,143.77],[20231004,142.88],[20231005,142.02],[20231006,141.45],[20231009,141.42],[20231010,141.56],[20231011,142.3],[20231012,143],[20231013,143.54],[20231016,143.86],[20231017,143.55],[20231018,143.37],[20231019,142.8],[20231020,141.99],[20231023,141.94],[20231024,141.6],[20231025,142.37],[20231027,143.04],[20231030,143.29],[20231031,142.97],[20231102,144.18],[20231103,144.91],[20231106,145.33],[20231107,145.51],[20231108,145.95],[20231109,145.74],[20231110,145.59],[20231113,145.31],[20231114,144.99],[20231115,144.85],[20231116,145.51],[20231117,145.65],[20231120,145.6],[20231121,145.72],[20231122,145.72],[20231123,145.63],[20231124,144.83],[20231127,144.2],[20231128,144.77],[20231129,145.16],[20231130,145.78],[20231201,145.28],[20231204,146.79],[20231205,146.8],[20231206,146.67],[20231207,147.68],[20231211,147.61],[20231212,146.93],[20231213,146.75],[20231214,146.71],[20231215,147.17],[20231218,148.05],[20231219,147.67],[20231220,147.72],[20231221,148.09],[20231222,147.79],[20231227,147.8],[20231228,147.55],[20231229,147.78],[20240102,148.47],[20240103,148.52],[20240104,148.31],[20240105,147.74],[20240108,147.97],[20240109,148.13],[20240110,148.45],[20240111,148.04],[20240112,148.51],[20240115,148.92],[20240116,148.8],[20240117,148.3],[20240118,147.72],[20240119,147.99],[20240122,147.84],[20240123,147.63],[20240124,147.81],[20240125,147.57],[20240126,148.18],[20240129,148.11],[20240130,148.58],[20240131,148.26],[20240201,148.76],[20240202,149.65],[20240205,149.28],[20240206,148.96],[20240207,149.31],[20240208,149.28],[20240209,149.06],[20240212,148.9],[20240213,149.24],[20240214,149.23],[20240215,149.1],[20240216,148.95],[20240219,148.95],[20240220,148.95],[20240221,148.69],[20240222,149.03],[20240223,148.82],[20240226,148.29],[20240227,147.81],[20240228,148.41],[20240229,148.16],[20240301,148.65],[20240304,148.76],[20240305,148.54],[20240306,148.68],[20240307,148.68],[20240308,148.72],[20240311,148.72],[20240312,149.13],[20240313,148.85],[20240314,148.66],[20240315,148.98],[20240318,148.77],[20240319,147.98],[20240320,148.07],[20240321,148.28],[20240322,148.64],[20240325,148.57],[20240326,148.36],[20240327,148.37],[20240328,148.66],[20240402,149.13],[20240403,148.64],[20240404,148.09],[20240405,148.37],[20240408,148.65],[20240409,148.17],[20240410,148.61],[20240411,148.67],[20240412,148.66],[20240415,148.77],[20240416,148.15],[20240417,146.43],[20240418,146.8],[20240419,146.85],[20240422,146.58],[20240423,147.15],[20240424,147.03],[20240425,146.73],[20240426,146.05],[20240429,146.95],[20240430,147.15],[20240502,147.02],[20240503,147.8],[20240506,147.85],[20240507,148.25],[20240508,148.58],[20240510,148.06],[20240513,148.37],[20240514,148.07],[20240515,147.84],[20240516,148.35],[20240517,148.85],[20240521,149.12],[20240522,149.18],[20240523,148.93],[20240524,148.55],[20240527,148.14],[20240528,148.03],[20240529,147.9],[20240531,146.6],[20240603,146.11],[20240604,146.15],[20240605,145.37],[20240606,145.42],[20240607,145.61],[20240610,145.64],[20240611,145.73],[20240612,145.87],[20240613,144.25],[20240614,145.38],[20240617,146.28],[20240618,145.77],[20240619,146.27],[20240620,146.27],[20240621,146.29],[20240624,146.92],[20240625,146.92],[20240626,147.02],[20240627,146.7],[20240628,145.81],[20240701,146.14],[20240702,145.66],[20240703,145.04],[20240704,145.44],[20240705,146.05],[20240708,145.98],[20240709,146.41],[20240710,146.63],[20240711,147.22],[20240712,147.3],[20240715,147.42],[20240716,146.91],[20240717,147.65],[20240718,146.74],[20240719,146.53],[20240722,146.3],[20240723,146.43],[20240724,146.61],[20240725,146.04],[20240726,146.02],[20240729,146.11],[20240730,146.09],[20240731,146.25],[20240801,146.67],[20240802,147.42],[20240805,145.98],[20240806,144.66],[20240807,145.54],[20240808,146.09],[20240809,146.58],[20240812,147.55],[20240813,147.71],[20240814,147.78],[20240816,148.26],[20240819,148.01],[20240820,147.84],[20240821,147.22],[20240822,146.93],[20240823,146.29],[20240826,146.65],[20240827,146.73],[20240828,146.12],[20240829,146.46],[20240830,146.24],[20240902,146.5],[20240903,146.05],[20240904,146.11],[20240905,146.37],[20240906,146.68],[20240909,146.71],[20240910,147.19],[20240911,147.18],[20240912,147.55],[20240913,147.53],[20240916,148.29],[20240917,148.19],[20240918,148.35],[20240919,148.76],[20240920,148.89],[20240923,148.6],[20240924,148.72],[20240925,148.73],[20240926,148.64],[20240927,148.74],[20240930,149],[20241001,148.85],[20241002,149.02],[20241003,149.37],[20241004,148.61],[20241007,149.2],[20241008,148.07],[20241009,148.02],[20241010,148.14],[20241011,148.11],[20241014,148.07],[20241015,148.41],[20241016,148.27],[20241017,148.1],[20241018,148.13],[20241021,148.41],[20241022,147.79],[20241023,148.16],[20241024,147.33],[20241025,147.8],[20241028,147.62],[20241029,146.92],[20241030,147.04],[20241031,146.23],[20241104,146.22],[20241105,146.2],[20241106,145.84],[20241107,147.34],[20241108,148.47],[20241111,148.44],[20241112,148.36],[20241113,148.07],[20241114,148.24],[20241115,148.57],[20241118,149.03],[20241119,149.06],[20241120,149.21],[20241121,149.88],[20241122,149.94],[20241125,150.71],[20241126,150.38],[20241127,149.89],[20241128,149.14],[20241129,148.8],[20241202,149.3],[20241203,149.53],[20241204,149.55],[20241205,149.49],[20241206,149.46],[20241209,149.2],[20241210,149.48],[20241211,150.16],[20241212,150.6],[20241213,150.6],[20241216,149.93],[20241217,149.41],[20241218,148.47],[20241219,148.48],[20241220,148.35],[20241223,148.96],[20241227,148],[20241230,147.59],[20250102,147.79],[20250103,149.05],[20250107,148.44],[20250108,148.78],[20250109,148.87],[20250110,148.96],[20250113,148.72],[20250114,148.39],[20250115,148.23],[20250116,148.93],[20250117,148.61],[20250120,148.67],[20250121,147.85],[20250122,148.23],[20250123,149.1],[20250124,149.52],[20250127,149.49],[20250128,148.67],[20250129,149.61],[20250130,150],[20250131,150.31],[20250203,150.33],[20250204,150.98],[20250205,151.25],[20250206,150.7],[20250207,151.65],[20250210,152.06],[20250211,152.12],[20250212,151.82],[20250213,151.15],[20250214,150.96],[20250217,151.45],[20250218,151.68],[20250219,151.93],[20250220,151.65],[20250221,151.52],[20250224,152.11],[20250225,151.91],[20250226,151.53],[20250227,151.55],[20250228,151.98],[20250303,151.6],[20250304,151],[20250305,150.37],[20250306,149.05],[20250307,148.88],[20250310,148.69],[20250311,148.49],[20250312,147.5],[20250313,147.54],[20250314,148.37],[20250317,149.02],[20250318,148.86],[20250319,148.79],[20250320,148.93],[20250321,149.17],[20250324,149.16],[20250325,149.38],[20250326,149.44],[20250327,149.28],[20250328,148.7],[20250331,148.35],[20250401,148.86],[20250402,149.25],[20250403,148.41],[20250404,147.23],[20250407,146.64],[20250408,145.9],[20250409,145.5],[20250410,142.81],[20250411,143.13],[20250414,141.94],[20250415,143.04],[20250416,143.26],[20250417,143.1],[20250422,143.21],[20250423,143.54],[20250424,145.1],[20250425,145.16],[20250428,145.49],[20250429,145.52],[20250430,145.9],[20250502,147.26],[20250505,146.99],[20250506,147.19],[20250507,146.6],[20250508,146.43],[20250509,147.5],[20250512,147.62],[20250513,148.69],[20250514,148.4],[20250515,148.07],[20250516,148.37],[20250519,148.75],[20250520,148.51],[20250521,148.49],[20250522,147.79],[20250523,148.05],[20250526,148.01],[20250527,147.92],[20250528,148.49],[20250530,148.82],[20250602,148.13],[20250603,147.87],[20250604,148.28],[20250605,148.36],[20250606,148.3],[20250610,148.53],[20250611,148.61],[20250612,148.3],[20250613,147.59],[20250616,147.41],[20250617,147.62],[20250618,147.91],[20250620,147.91],[20250623,147.71],[20250624,147.44],[20250625,147.93],[20250626,147.88],[20250627,147.61],[20250630,147.66],[20250701,147.66],[20250702,148.16],[20250703,148.14],[20250704,149.23],[20250707,148.85],[20250708,148.27],[20250709,148.27],[20250710,148.42],[20250711,148.31],[20250714,147.81],[20250715,147.75],[20250716,148.45],[20250717,148.41],[20250718,148.4],[20250721,148.25],[20250722,147.88],[20250723,147.93],[20250724,148],[20250725,147.82],[20250728,147.71],[20250729,148.1],[20250730,148.79],[20250731,149],[20250801,149.37],[20250804,148.79],[20250805,149.39],[20250806,149.38],[20250807,149.43],[20250808,149.93],[20250811,150.13],[20250812,150.34],[20250813,150.37],[20250814,150.39],[20250818,150.25],[20250819,150.29],[20250820,150.09],[20250821,150.17],[20250822,150.27],[20250825,150.24],[20250826,150.68],[20250827,150.39],[20250828,150.4],[20250829,150.41],[20250901,149.77],[20250902,149.91],[20250903,149.92],[20250904,150.13],[20250905,150.32],[20250908,150.25],[20250909,150.42],[20250910,150.59],[20250911,150.81],[20250912,151.3],[20250915,151.51],[20250916,151.76],[20250917,150.98],[20250918,151.32],[20250919,151.78],[20250922,151.82],[20250923,151.47],[20250924,151.44],[20250925,151.58],[20250926,151.69],[20250929,151.51],[20250930,151.63],[20251001,151.58],[20251002,152.02],[20251003,151.83],[20251006,151.57],[20251007,151.97],[20251008,152.74],[20251009,153.34],[20251010,153.94],[20251013,153.26],[20251014,153.68],[20251015,153.05],[20251016,153.74],[20251017,153.58],[20251020,153.63],[20251021,154.19],[20251022,154.55],[20251023,154.42],[20251024,154.4],[20251027,154.47],[20251028,154.34],[20251029,154.26],[20251030,154.48],[20251031,154.46],[20251103,154.77],[20251104,155.18],[20251105,155.09],[20251106,155.33],[20251107,155.02]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201108,148.98],[20201109,150.46],[20201110,150.63],[20201111,150.85],[20201112,150.53],[20201113,150.13],[20201114,150.13],[20201115,150.13],[20201116,150.73],[20201117,150.6],[20201118,151.07],[20201119,151.12],[20201120,151.02],[20201121,151.02],[20201122,151.02],[20201123,150.64],[20201124,150.93],[20201125,150.9],[20201126,151.01],[20201127,150.65],[20201128,150.65],[20201129,150.65],[20201130,150.09],[20201201,150.56],[20201202,149.9],[20201203,149.9],[20201204,150.34],[20201205,150.34],[20201206,150.34],[20201207,150.76],[20201208,151.23],[20201209,151.43],[20201210,151.46],[20201211,151.41],[20201212,151.41],[20201213,151.41],[20201214,151.12],[20201215,151.42],[20201216,151.29],[20201217,151.47],[20201218,151.28],[20201219,151.28],[20201220,151.28],[20201221,151.04],[20201222,150.6],[20201223,151.17],[20201224,151.26],[20201225,151.26],[20201226,151.26],[20201227,151.26],[20201228,151.23],[20201229,150.98],[20201230,150.92],[20201231,151.14],[20210101,151.14],[20210102,151.14],[20210103,151.14],[20210104,151.79],[20210105,151.59],[20210106,151.2],[20210107,150.86],[20210108,150.87],[20210109,150.87],[20210110,150.87],[20210111,150.77],[20210112,151.18],[20210113,151.61],[20210114,152.32],[20210115,152.15],[20210116,152.15],[20210117,152.15],[20210118,152.38],[20210119,152.1],[20210120,152.77],[20210121,152.32],[20210122,151.26],[20210123,151.26],[20210124,151.26],[20210125,151.02],[20210126,151.38],[20210127,151.33],[20210128,151.42],[20210129,151.55],[20210130,151.55],[20210131,151.55],[20210201,152.03],[20210202,153.04],[20210203,153.38],[20210204,153.19],[20210205,153.65],[20210206,153.65],[20210207,153.65],[20210208,153.43],[20210209,152.79],[20210210,152.78],[20210211,152.96],[20210212,153.2],[20210213,153.2],[20210214,153.2],[20210215,153.28],[20210216,152.69],[20210217,152.77],[20210218,152.09],[20210219,151.47],[20210220,151.47],[20210221,151.47],[20210222,150.45],[20210223,150.75],[20210224,150.83],[20210225,149.06],[20210226,148.9],[20210227,148.9],[20210228,148.9],[20210301,150],[20210302,149.74],[20210303,149.27],[20210304,149.45],[20210305,149.32],[20210306,149.32],[20210307,149.32],[20210308,148.87],[20210309,148.77],[20210310,149.36],[20210311,149.75],[20210312,149.62],[20210313,149.62],[20210314,149.62],[20210315,149.69],[20210316,149.93],[20210317,149.63],[20210318,149.69],[20210319,150.07],[20210320,150.07],[20210321,150.07],[20210322,149.04],[20210323,149.02],[20210324,148.9],[20210325,148.84],[20210326,149.04],[20210327,149.04],[20210328,149.04],[20210329,148.58],[20210330,148.68],[20210331,149.45],[20210401,149.43],[20210402,149.43],[20210403,149.43],[20210404,149.43],[20210405,149.43],[20210406,149.37],[20210407,149.16],[20210408,149.51],[20210409,149.02],[20210410,149.02],[20210411,149.02],[20210412,148.83],[20210413,148.68],[20210414,148.68],[20210415,149.15],[20210416,149.4],[20210417,149.4],[20210418,149.4],[20210419,149.25],[20210420,149.01],[20210421,149.19],[20210422,149.05],[20210423,148.79],[20210424,148.79],[20210425,148.79],[20210426,148.76],[20210427,148.52],[20210428,148.59],[20210429,148.42],[20210430,148.5],[20210501,148.5],[20210502,148.5],[20210503,148.61],[20210504,148.67],[20210505,149.04],[20210506,149.37],[20210507,150.01],[20210508,150.01],[20210509,150.01],[20210510,149.69],[20210511,149.57],[20210512,149.49],[20210513,149.55],[20210514,149.66],[20210515,149.66],[20210516,149.66],[20210517,149.32],[20210518,148.92],[20210519,148.65],[20210520,148.72],[20210521,148.96],[20210522,148.96],[20210523,148.96],[20210524,148.9],[20210525,148.68],[20210526,149.15],[20210527,149.73],[20210528,150.46],[20210529,150.46],[20210530,150.46],[20210531,150.3],[20210601,150.15],[20210602,150.68],[20210603,150.72],[20210604,151.5],[20210605,151.5],[20210606,151.5],[20210607,151.32],[20210608,151.29],[20210609,151.36],[20210610,151.65],[20210611,151.94],[20210612,151.94],[20210613,151.94],[20210614,151.82],[20210615,151.23],[20210616,151.26],[20210617,151.86],[20210618,151.78],[20210619,151.78],[20210620,151.78],[20210621,151.45],[20210622,151.22],[20210623,151.23],[20210624,151.58],[20210625,151.82],[20210626,151.82],[20210627,151.82],[20210628,152.24],[20210629,152.23],[20210630,152.3],[20210701,151.93],[20210702,152.24],[20210703,152.24],[20210704,152.24],[20210705,152.21],[20210706,151.84],[20210707,151.56],[20210708,151.08],[20210709,151.24],[20210710,151.24],[20210711,151.24],[20210712,151.48],[20210713,151.6],[20210714,152.11],[20210715,152.21],[20210716,152.47],[20210717,152.47],[20210718,152.47],[20210719,152.1],[20210720,152.1],[20210721,152.19],[20210722,152.44],[20210723,152.5],[20210724,152.5],[20210725,152.5],[20210726,152.22],[20210727,151.85],[20210728,151.91],[20210729,152.22],[20210730,152.03],[20210731,152.03],[20210801,152.03],[20210802,152.26],[20210803,152.1],[20210804,152.35],[20210805,152.59],[20210806,152.21],[20210807,152.21],[20210808,152.21],[20210809,152.07],[20210810,152.38],[20210811,152.55],[20210812,152.57],[20210813,152.41],[20210814,152.41],[20210815,152.41],[20210816,152.37],[20210817,152.31],[20210818,152.64],[20210819,152.25],[20210820,152.2],[20210821,152.2],[20210822,152.2],[20210823,152.11],[20210824,152.59],[20210825,152.83],[20210826,152.47],[20210827,152.96],[20210828,152.96],[20210829,152.96],[20210830,153.19],[20210831,153.68],[20210901,153.85],[20210902,153.46],[20210903,153.26],[20210904,153.26],[20210905,153.26],[20210906,153.35],[20210907,153.11],[20210908,152.97],[20210909,152.91],[20210910,153.13],[20210911,153.13],[20210912,153.13],[20210913,153.5],[20210914,153.15],[20210915,153.15],[20210916,153.33],[20210917,152.81],[20210918,152.81],[20210919,152.81],[20210920,152.68],[20210921,152.6],[20210922,152.87],[20210923,153.05],[20210924,152.47],[20210925,152.47],[20210926,152.47],[20210927,152.47],[20210928,152],[20210929,152.14],[20210930,152.81],[20211001,153.05],[20211002,153.05],[20211003,153.05],[20211004,152.47],[20211005,152.44],[20211006,152.76],[20211007,152.93],[20211008,152.62],[20211009,152.62],[20211010,152.62],[20211011,152.45],[20211012,152.53],[20211013,152.77],[20211014,152.87],[20211015,153.17],[20211016,153.17],[20211017,153.17],[20211018,152.56],[20211019,152.5],[20211020,152.79],[20211021,152.07],[20211022,151.82],[20211023,151.82],[20211024,151.82],[20211025,152.19],[20211026,152.31],[20211027,151.98],[20211028,151.74],[20211029,151.28],[20211030,151.28],[20211031,151.28],[20211101,151.3],[20211102,151.17],[20211103,151.32],[20211104,151.84],[20211105,152.65],[20211106,152.65],[20211107,152.65],[20211108,152.65],[20211109,153.05],[20211110,153.1],[20211111,153.92],[20211112,153.83],[20211113,153.83],[20211114,153.83],[20211115,154.03],[20211116,154.19],[20211117,154.61],[20211118,153.88],[20211119,154.22],[20211120,154.22],[20211121,154.22],[20211122,153.89],[20211123,153.21],[20211124,153.61],[20211125,153.54],[20211126,152.04],[20211127,152.04],[20211128,152.04],[20211129,152.37],[20211130,152.24],[20211201,152.83],[20211202,152.68],[20211203,152.96],[20211204,152.96],[20211205,152.96],[20211206,153.26],[20211207,153.97],[20211208,154],[20211209,153.91],[20211210,154.15],[20211211,154.15],[20211212,154.15],[20211213,154],[20211214,153.52],[20211215,153.4],[20211216,152.99],[20211217,153.3],[20211218,153.3],[20211219,153.3],[20211220,153.49],[20211221,153.65],[20211222,153.65],[20211223,154.05],[20211224,154.07],[20211225,154.07],[20211226,154.07],[20211227,154.25],[20211228,154.22],[20211229,154.15],[20211230,153.96],[20211231,154],[20220101,154],[20220102,154],[20220103,153.98],[20220104,154.07],[20220105,153.82],[20220106,153.41],[20220107,153.68],[20220108,153.68],[20220109,153.68],[20220110,153.45],[20220111,153.58],[20220112,153.7],[20220113,152.9],[20220114,153.02],[20220115,153.02],[20220116,153.02],[20220117,153.34],[20220118,153.48],[20220119,154.11],[20220120,154.75],[20220121,154.78],[20220122,154.78],[20220123,154.78],[20220124,154.58],[20220125,154.87],[20220126,154.96],[20220127,155.88],[20220128,155.69],[20220129,155.69],[20220130,155.69],[20220131,156.12],[20220201,155.85],[20220202,155.5],[20220203,155.51],[20220204,153.87],[20220205,153.87],[20220206,153.87],[20220207,153.87],[20220208,154.2],[20220209,154.47],[20220210,154.76],[20220211,154.47],[20220212,154.47],[20220213,154.47],[20220214,155.04],[20220215,155.36],[20220216,155.54],[20220217,155.56],[20220218,155.83],[20220219,155.83],[20220220,155.83],[20220221,155.66],[20220222,155.28],[20220223,155.18],[20220224,153.95],[20220225,154.44],[20220226,154.44],[20220227,154.44],[20220228,151.65],[20220301,150.95],[20220302,150.38],[20220303,150.7],[20220304,151.16],[20220305,151.16],[20220306,151.16],[20220307,150.27],[20220308,149.86],[20220309,149.55],[20220310,148.6],[20220311,149.44],[20220312,149.44],[20220313,149.44],[20220314,149.26],[20220315,148.68],[20220316,149.45],[20220317,149.38],[20220318,149.59],[20220319,149.59],[20220320,149.59],[20220321,149.52],[20220322,149.54],[20220323,149.97],[20220324,150.25],[20220325,150.39],[20220326,150.39],[20220327,150.39],[20220328,150.5],[20220329,150.14],[20220330,150.18],[20220331,150.66],[20220401,151.28],[20220402,151.28],[20220403,151.28],[20220404,152.3],[20220405,152.38],[20220406,152.37],[20220407,152.07],[20220408,152.39],[20220409,152.39],[20220410,152.39],[20220411,151.73],[20220412,152.29],[20220413,152.72],[20220414,152.26],[20220415,152.26],[20220416,152.26],[20220417,152.26],[20220418,152.27],[20220419,152.18],[20220420,151.49],[20220421,150.45],[20220422,149.97],[20220423,149.97],[20220424,149.97],[20220425,149.48],[20220426,149.81],[20220427,150.51],[20220428,150.66],[20220429,150.67],[20220430,150.67],[20220501,150.67],[20220502,150.48],[20220503,150.21],[20220504,150.49],[20220505,149.86],[20220506,148.74],[20220507,148.74],[20220508,148.74],[20220509,148.13],[20220510,147.5],[20220511,147.71],[20220512,148.94],[20220513,149.32],[20220514,149.32],[20220515,149.32],[20220516,149.21],[20220517,148.74],[20220518,148.92],[20220519,149.04],[20220520,149.99],[20220521,149.99],[20220522,149.99],[20220523,149.94],[20220524,149.15],[20220525,149.79],[20220526,149.48],[20220527,149.78],[20220528,149.78],[20220529,149.78],[20220530,149.85],[20220531,150.15],[20220601,149.89],[20220602,150.08],[20220603,149.96],[20220604,149.96],[20220605,149.96],[20220606,150.04],[20220607,150.02],[20220608,149.13],[20220609,148.84],[20220610,149.36],[20220611,149.36],[20220612,149.36],[20220613,148.54],[20220614,148.19],[20220615,148.6],[20220616,148.58],[20220617,148.01],[20220618,148.01],[20220619,148.01],[20220620,147.88],[20220621,147.66],[20220622,147.7],[20220623,148.02],[20220624,147.99],[20220625,147.99],[20220626,147.99],[20220627,147.36],[20220628,147.41],[20220629,147.72],[20220630,148.56],[20220701,148.21],[20220702,148.21],[20220703,148.21],[20220704,148.13],[20220705,148.89],[20220706,149.54],[20220707,149.87],[20220708,150.22],[20220709,150.22],[20220710,150.22],[20220711,150.15],[20220712,150.11],[20220713,150],[20220714,149.77],[20220715,149.72],[20220716,149.72],[20220717,149.72],[20220718,149.32],[20220719,148.17],[20220720,148.51],[20220721,148.34],[20220722,149.05],[20220723,149.05],[20220724,149.05],[20220725,149.23],[20220726,150.52],[20220727,150.42],[20220728,151.6],[20220729,151.72],[20220730,151.72],[20220731,151.72],[20220801,151.95],[20220802,151.99],[20220803,152.06],[20220804,152.66],[20220805,152.63],[20220806,152.63],[20220807,152.63],[20220808,153.19],[20220809,152.92],[20220810,153.42],[20220811,153.22],[20220812,154.24],[20220813,154.24],[20220814,154.24],[20220815,154.6],[20220816,155.07],[20220817,154.31],[20220818,153.63],[20220819,154.12],[20220820,154.12],[20220821,154.12],[20220822,154.29],[20220823,155.1],[20220824,155.07],[20220825,155.19],[20220826,154.73],[20220827,154.73],[20220828,154.73],[20220829,154.5],[20220830,154.07],[20220831,153.84],[20220901,153.53],[20220902,153.86],[20220903,153.86],[20220904,153.86],[20220905,154.46],[20220906,154.03],[20220907,154.06],[20220908,153.39],[20220909,153.55],[20220910,153.55],[20220911,153.55],[20220912,153.01],[20220913,152.43],[20220914,153.35],[20220915,152.8],[20220916,152.44],[20220917,152.44],[20220918,152.44],[20220919,152.34],[20220920,152.32],[20220921,152.91],[20220922,152.98],[20220923,153.34],[20220924,153.34],[20220925,153.34],[20220926,152.81],[20220927,152.65],[20220928,152.37],[20220929,150.56],[20220930,150.62],[20221001,150.62],[20221002,150.62],[20221003,151.29],[20221004,151.04],[20221005,150.56],[20221006,150.79],[20221007,151.07],[20221008,151.07],[20221009,151.07],[20221010,151.61],[20221011,150.74],[20221012,150.42],[20221013,149.77],[20221014,149.82],[20221015,149.82],[20221016,149.82],[20221017,149.34],[20221018,148.46],[20221019,148.45],[20221020,147.91],[20221021,148.29],[20221022,148.29],[20221023,148.29],[20221024,146.8],[20221025,146.69],[20221026,146.47],[20221027,146.72],[20221028,147.3],[20221029,147.3],[20221030,147.3],[20221031,147.4],[20221101,147.66],[20221102,148.23],[20221103,149.28],[20221104,149.08],[20221105,149.08],[20221106,149.08],[20221107,148.24],[20221108,148.16],[20221109,148.32],[20221110,149.44],[20221111,147.75],[20221112,147.75],[20221113,147.75],[20221114,147.79],[20221115,147.55],[20221116,146.84],[20221117,146.57],[20221118,146.54],[20221119,146.54],[20221120,146.54],[20221121,147.48],[20221122,147.71],[20221123,147.26],[20221124,147.16],[20221125,147.3],[20221126,147.3],[20221127,147.3],[20221128,146.65],[20221129,148.18],[20221130,148.74],[20221201,148.33],[20221202,148.27],[20221203,148.27],[20221204,148.27],[20221205,147.95],[20221206,147.96],[20221207,148.25],[20221208,148.39],[20221209,148.01],[20221210,148.01],[20221211,148.01],[20221212,147.27],[20221213,147.7],[20221214,147.39],[20221215,147.03],[20221216,146.9],[20221217,146.9],[20221218,146.9],[20221219,147.36],[20221220,147.52],[20221221,147.49],[20221222,147.85],[20221223,148.17],[20221224,148.17],[20221225,148.17],[20221226,148.17],[20221227,147.79],[20221228,147.55],[20221229,147.52],[20221230,147.49],[20221231,147.49],[20230101,147.49],[20230102,147.47],[20230103,148.95],[20230104,148.9],[20230105,149.2],[20230106,150.7],[20230107,150.7],[20230108,150.7],[20230109,150.19],[20230110,150.04],[20230111,150.4],[20230112,151.01],[20230113,151.44],[20230114,151.44],[20230115,151.44],[20230116,151.19],[20230117,150.38],[20230118,150.93],[20230119,150.54],[20230120,150.65],[20230121,150.65],[20230122,150.65],[20230123,150.34],[20230124,150.64],[20230125,150.87],[20230126,150.94],[20230127,151],[20230128,151],[20230129,151],[20230130,150.43],[20230131,150.78],[20230201,150.69],[20230202,151.03],[20230203,150.58],[20230204,150.58],[20230205,150.58],[20230206,150.66],[20230207,151.14],[20230208,151.01],[20230209,150.65],[20230210,150.84],[20230211,150.84],[20230212,150.84],[20230213,150.62],[20230214,150.19],[20230215,149.82],[20230216,149.57],[20230217,149.92],[20230218,149.92],[20230219,149.92],[20230220,149.78],[20230221,149.22],[20230222,149.48],[20230223,150.13],[20230224,149.96],[20230225,149.96],[20230226,149.96],[20230227,149.87],[20230228,149.31],[20230301,149.57],[20230302,149.85],[20230303,150.11],[20230304,150.11],[20230305,150.11],[20230306,149.97],[20230307,149.6],[20230308,150.5],[20230309,150.43],[20230310,150.16],[20230311,150.16],[20230312,150.16],[20230313,149.54],[20230314,149.3],[20230315,150.49],[20230316,150.12],[20230317,150.14],[20230318,150.14],[20230319,150.14],[20230320,149.53],[20230321,149.11],[20230322,149.2],[20230323,149.32],[20230324,150.57],[20230325,150.57],[20230326,150.57],[20230327,150.32],[20230328,150.11],[20230329,150.23],[20230330,150.02],[20230331,150.6],[20230401,150.6],[20230402,150.6],[20230403,150.6],[20230404,150.34],[20230405,150.28],[20230406,150.42],[20230407,150.42],[20230408,150.42],[20230409,150.42],[20230410,150.42],[20230411,150.46],[20230412,150.49],[20230413,150.17],[20230414,149.88],[20230415,149.88],[20230416,149.88],[20230417,150.17],[20230418,150.08],[20230419,149.87],[20230420,150.11],[20230421,149.77],[20230422,149.77],[20230423,149.77],[20230424,149.51],[20230425,149.34],[20230426,149.23],[20230427,149.4],[20230428,149.98],[20230429,149.98],[20230430,149.98],[20230501,149.99],[20230502,150.02],[20230503,149.85],[20230504,149.99],[20230505,150.83],[20230506,150.83],[20230507,150.83],[20230508,150.82],[20230509,151.07],[20230510,151.44],[20230511,151.42],[20230512,151.87],[20230513,151.87],[20230514,151.87],[20230515,152.41],[20230516,152.21],[20230517,151.87],[20230518,151.7],[20230519,151.25],[20230520,151.25],[20230521,151.25],[20230522,151.08],[20230523,151.25],[20230524,151.53],[20230525,151.4],[20230526,151.58],[20230527,151.58],[20230528,151.58],[20230529,151.65],[20230530,151.54],[20230531,152],[20230601,152.21],[20230602,152.48],[20230603,152.48],[20230604,152.48],[20230605,153.28],[20230606,153.78],[20230607,153.66],[20230608,153.48],[20230609,153.73],[20230610,153.73],[20230611,153.73],[20230612,153.88],[20230613,153.61],[20230614,153.6],[20230615,153.17],[20230616,152.3],[20230617,152.3],[20230618,152.3],[20230619,152.39],[20230620,152.23],[20230621,152.3],[20230622,151.87],[20230623,152.25],[20230624,152.25],[20230625,152.25],[20230626,152.37],[20230627,152.28],[20230628,151.88],[20230629,151.83],[20230630,152.43],[20230701,152.43],[20230702,152.43],[20230703,152.62],[20230704,153.01],[20230705,152.86],[20230706,151.67],[20230707,151.51],[20230708,151.51],[20230709,151.51],[20230710,151.04],[20230711,151.28],[20230712,151.84],[20230713,151.35],[20230714,151.1],[20230715,151.1],[20230716,151.1],[20230717,150.87],[20230718,151.28],[20230719,151.32],[20230720,151.62],[20230721,152.09],[20230722,152.09],[20230723,152.09],[20230724,152.65],[20230725,153.31],[20230726,153.28],[20230727,153.23],[20230728,153.89],[20230729,153.89],[20230730,153.89],[20230731,153.94],[20230801,153.7],[20230802,152.81],[20230803,152.09],[20230804,152.3],[20230805,152.3],[20230806,152.3],[20230807,151.89],[20230808,151.78],[20230809,151.83],[20230810,151.87],[20230811,151.76],[20230812,151.76],[20230813,151.76],[20230814,151.58],[20230815,151.21],[20230816,151.07],[20230817,150.79],[20230818,151.22],[20230819,151.22],[20230820,151.22],[20230821,150.57],[20230822,151.16],[20230823,152.64],[20230824,152.82],[20230825,153.08],[20230826,153.08],[20230827,153.08],[20230828,153.04],[20230829,153.21],[20230830,152.51],[20230831,152.46],[20230901,152.76],[20230902,152.76],[20230903,152.76],[20230904,152.86],[20230905,152.56],[20230906,151.89],[20230907,152.01],[20230908,152.12],[20230909,152.12],[20230910,152.12],[20230911,152.29],[20230912,152.33],[20230913,152.67],[20230914,153.08],[20230915,153.6],[20230916,153.6],[20230917,153.6],[20230918,153.4],[20230919,152.77],[20230920,152.9],[20230921,152.78],[20230922,152.86],[20230923,152.86],[20230924,152.86],[20230925,152.37],[20230926,152],[20230927,151.88],[20230928,151.55],[20230929,152.06],[20230930,152.06],[20231001,152.06],[20231002,151.89],[20231003,151.53],[20231004,150.67],[20231005,150.22],[20231006,149.79],[20231007,149.79],[20231008,149.79],[20231009,150.19],[20231010,150.64],[20231011,151.13],[20231012,151.04],[20231013,151.77],[20231014,151.77],[20231015,151.77],[20231016,151.69],[20231017,151.29],[20231018,150.81],[20231019,150.24],[20231020,149.98],[20231021,149.98],[20231022,149.98],[20231023,149.87],[20231024,150.04],[20231025,150.41],[20231026,151.02],[20231027,151.44],[20231028,151.44],[20231029,151.44],[20231030,150.99],[20231031,150.94],[20231101,151.48],[20231102,152.11],[20231103,152.88],[20231104,152.88],[20231105,152.88],[20231106,152.94],[20231107,153.4],[20231108,153.49],[20231109,153.13],[20231110,152.83],[20231111,152.83],[20231112,152.83],[20231113,152.86],[20231114,153.05],[20231115,152.84],[20231116,153.08],[20231117,153.03],[20231118,153.03],[20231119,153.03],[20231120,153.19],[20231121,153.11],[20231122,153.15],[20231123,153.11],[20231124,152.64],[20231125,152.64],[20231126,152.64],[20231127,152.74],[20231128,153.28],[20231129,153.49],[20231130,153.43],[20231201,154.58],[20231202,154.58],[20231203,154.58],[20231204,154.65],[20231205,154.97],[20231206,155.76],[20231207,155.86],[20231208,155.72],[20231209,155.72],[20231210,155.72],[20231211,155.34],[20231212,154.85],[20231213,155.02],[20231214,155.46],[20231215,155.77],[20231216,155.77],[20231217,155.77],[20231218,155.77],[20231219,155.78],[20231220,156.14],[20231221,155.77],[20231222,155.63],[20231223,155.63],[20231224,155.63],[20231225,155.63],[20231226,155.63],[20231227,155.63],[20231228,155.52],[20231229,156.25],[20231230,156.25],[20231231,156.25],[20240101,156.25],[20240102,156.44],[20240103,156.33],[20240104,155.8],[20240105,156.23],[20240106,156.23],[20240107,156.23],[20240108,156.13],[20240109,156.17],[20240110,156.05],[20240111,156.05],[20240112,156.78],[20240113,156.78],[20240114,156.78],[20240115,156.66],[20240116,156.31],[20240117,155.72],[20240118,155.96],[20240119,155.98],[20240120,155.98],[20240121,155.98],[20240122,155.9],[20240123,155.96],[20240124,155.94],[20240125,156.12],[20240126,156.35],[20240127,156.35],[20240128,156.35],[20240129,156.68],[20240130,156.66],[20240131,157.26],[20240201,157.85],[20240202,156.98],[20240203,156.98],[20240204,156.98],[20240205,157.38],[20240206,157.69],[20240207,157.5],[20240208,157.4],[20240209,157.29],[20240210,157.29],[20240211,157.29],[20240212,157.44],[20240213,157.12],[20240214,157.51],[20240215,157.48],[20240216,157.33],[20240217,157.33],[20240218,157.33],[20240219,157.31],[20240220,157.18],[20240221,157.32],[20240222,156.9],[20240223,156.65],[20240224,156.65],[20240225,156.65],[20240226,156.32],[20240227,156.62],[20240228,156.83],[20240229,157.07],[20240301,157.29],[20240302,157.29],[20240303,157.29],[20240304,157],[20240305,157.06],[20240306,157.04],[20240307,157.05],[20240308,156.92],[20240309,156.92],[20240310,156.92],[20240311,157.16],[20240312,157.02],[20240313,156.81],[20240314,156.89],[20240315,156.98],[20240316,156.98],[20240317,156.98],[20240318,156.54],[20240319,156.65],[20240320,156.89],[20240321,156.78],[20240322,157.07],[20240323,157.07],[20240324,157.07],[20240325,157.05],[20240326,156.79],[20240327,157.22],[20240328,157.29],[20240329,157.29],[20240330,157.29],[20240331,157.29],[20240401,157.3],[20240402,157.62],[20240403,157.26],[20240404,157.19],[20240405,157.32],[20240406,157.32],[20240407,157.32],[20240408,157.24],[20240409,157.18],[20240410,156.81],[20240411,157.6],[20240412,157.94],[20240413,157.94],[20240414,157.94],[20240415,157.39],[20240416,156.1],[20240417,156.32],[20240418,156.14],[20240419,156.28],[20240420,156.28],[20240421,156.28],[20240422,156.8],[20240423,156.7],[20240424,156.26],[20240425,155.61],[20240426,156.02],[20240427,156.02],[20240428,156.02],[20240429,156.3],[20240430,156.07],[20240501,156.1],[20240502,156.88],[20240503,157.17],[20240504,157.17],[20240505,157.17],[20240506,157.32],[20240507,157.71],[20240508,157.67],[20240509,157.66],[20240510,157.35],[20240511,157.35],[20240512,157.35],[20240513,157.24],[20240514,157.27],[20240515,157.54],[20240516,157.67],[20240517,157.84],[20240518,157.84],[20240519,157.84],[20240520,157.83],[20240521,157.86],[20240522,157.84],[20240523,157.26],[20240524,157.1],[20240525,157.1],[20240526,157.1],[20240527,157.09],[20240528,156.85],[20240529,156.54],[20240530,156.59],[20240531,156.02],[20240601,156.02],[20240602,156.02],[20240603,156.07],[20240604,155.39],[20240605,155.37],[20240606,155.65],[20240607,155.08],[20240608,155.08],[20240609,155.08],[20240610,155.63],[20240611,156.02],[20240612,155.27],[20240613,155.4],[20240614,156.29],[20240615,156.29],[20240616,156.29],[20240617,156],[20240618,156.42],[20240619,156.29],[20240620,156.41],[20240621,157.03],[20240622,157.03],[20240623,157.03],[20240624,156.94],[20240625,157.09],[20240626,156.94],[20240627,156.43],[20240628,156.62],[20240629,156.62],[20240630,156.62],[20240701,156.02],[20240702,155.75],[20240703,156.05],[20240704,156.15],[20240705,156.07],[20240706,156.07],[20240707,156.07],[20240708,156.34],[20240709,156.74],[20240710,157.09],[20240711,157.24],[20240712,157.28],[20240713,157.28],[20240714,157.28],[20240715,156.95],[20240716,157.28],[20240717,156.75],[20240718,156.37],[20240719,156.29],[20240720,156.29],[20240721,156.29],[20240722,156.46],[20240723,156.68],[20240724,156.47],[20240725,156.63],[20240726,156.69],[20240727,156.69],[20240728,156.69],[20240729,156.96],[20240730,157.12],[20240731,157.73],[20240801,158.44],[20240802,158.05],[20240803,158.05],[20240804,158.05],[20240805,156.92],[20240806,157.2],[20240807,157.34],[20240808,157.78],[20240809,158.59],[20240810,158.59],[20240811,158.59],[20240812,158.47],[20240813,158.8],[20240814,158.75],[20240815,158.76],[20240816,158.84],[20240817,158.84],[20240818,158.84],[20240819,159],[20240820,158.5],[20240821,157.94],[20240822,157.2],[20240823,157.85],[20240824,157.85],[20240825,157.85],[20240826,157.91],[20240827,157.48],[20240828,157.84],[20240829,158],[20240830,158.09],[20240831,158.09],[20240901,158.09],[20240902,158.01],[20240903,157.94],[20240904,158.15],[20240905,158.3],[20240906,158.52],[20240907,158.52],[20240908,158.52],[20240909,158.75],[20240910,158.77],[20240911,159.08],[20240912,159.43],[20240913,159.87],[20240914,159.87],[20240915,159.87],[20240916,159.83],[20240917,159.96],[20240918,160.38],[20240919,160.52],[20240920,160.43],[20240921,160.43],[20240922,160.43],[20240923,160.86],[20240924,161.11],[20240925,160.75],[20240926,161.21],[20240927,161.28],[20240928,161.28],[20240929,161.28],[20240930,160.79],[20241001,161.16],[20241002,161.22],[20241003,160.81],[20241004,160.89],[20241005,160.89],[20241006,160.89],[20241007,160.52],[20241008,160.46],[20241009,160.62],[20241010,160.69],[20241011,160.88],[20241012,160.88],[20241013,160.88],[20241014,161.11],[20241015,160.79],[20241016,160.69],[20241017,160.83],[20241018,161.23],[20241019,161.23],[20241020,161.23],[20241021,160.64],[20241022,160.8],[20241023,160.64],[20241024,160.61],[20241025,160.27],[20241026,160.27],[20241027,160.27],[20241028,159.95],[20241029,160.11],[20241030,159.56],[20241031,158.94],[20241101,158.83],[20241102,158.83],[20241103,158.83],[20241104,158.85],[20241105,158.9],[20241106,160.33],[20241107,160.79],[20241108,160.84],[20241109,160.84],[20241110,160.84],[20241111,161.38],[20241112,161.02],[20241113,160.96],[20241114,161.65],[20241115,161.57],[20241116,161.57],[20241117,161.57],[20241118,161.95],[20241119,161.92],[20241120,162.21],[20241121,162.63],[20241122,163.87],[20241123,163.87],[20241124,163.87],[20241125,163.37],[20241126,162.67],[20241127,162.28],[20241128,162.19],[20241129,162.36],[20241130,162.36],[20241201,162.36],[20241202,162.59],[20241203,162.58],[20241204,162.9],[20241205,162.74],[20241206,162.33],[20241207,162.33],[20241208,162.33],[20241209,162.66],[20241210,163.36],[20241211,163.75],[20241212,163.93],[20241213,163.21],[20241214,163.21],[20241215,163.21],[20241216,163.13],[20241217,162.56],[20241218,162.48],[20241219,162.71],[20241220,163.24],[20241221,163.24],[20241222,163.24],[20241223,163.06],[20241224,163.06],[20241225,163.06],[20241226,163.05],[20241227,162.38],[20241228,162.38],[20241229,162.38],[20241230,162.18],[20241231,162.64],[20250101,162.64],[20250102,163.86],[20250103,164.07],[20250104,164.07],[20250105,164.07],[20250106,162.93],[20250107,163.38],[20250108,164.1],[20250109,164.01],[20250110,163.69],[20250111,163.69],[20250112,163.69],[20250113,164.19],[20250114,163.87],[20250115,163.84],[20250116,163.95],[20250117,163.83],[20250118,163.83],[20250119,163.83],[20250120,163.83],[20250121,163.97],[20250122,163.95],[20250123,164.41],[20250124,164.52],[20250125,164.52],[20250126,164.52],[20250127,163.48],[20250128,164.47],[20250129,164.92],[20250130,165.15],[20250131,165.08],[20250201,165.08],[20250202,165.08],[20250203,165.76],[20250204,165.85],[20250205,165.36],[20250206,166.3],[20250207,166.37],[20250208,166.37],[20250209,166.37],[20250210,166.66],[20250211,166.51],[20250212,165.76],[20250213,165.67],[20250214,165.52],[20250215,165.52],[20250216,165.52],[20250217,165.6],[20250218,165.81],[20250219,165.69],[20250220,165.86],[20250221,165.89],[20250222,165.89],[20250223,165.89],[20250224,165.93],[20250225,165.36],[20250226,165.56],[20250227,165.55],[20250228,165.75],[20250301,165.75],[20250302,165.75],[20250303,165.09],[20250304,164.01],[20250305,163.01],[20250306,161.99],[20250307,161.37],[20250308,161.37],[20250309,161.37],[20250310,161.02],[20250311,160.23],[20250312,160.42],[20250313,161.24],[20250314,161.21],[20250315,161.21],[20250316,161.21],[20250317,161.11],[20250318,161.01],[20250319,161.01],[20250320,161.59],[20250321,161.47],[20250322,161.47],[20250323,161.47],[20250324,161.54],[20250325,161.6],[20250326,161.84],[20250327,161.63],[20250328,161.27],[20250329,161.27],[20250330,161.27],[20250331,161.41],[20250401,161.84],[20250402,161.59],[20250403,159.11],[20250404,158.63],[20250405,158.63],[20250406,158.63],[20250407,158.54],[20250408,157.84],[20250409,156.12],[20250410,156.26],[20250411,154.15],[20250412,154.15],[20250413,154.15],[20250414,154.57],[20250415,155.13],[20250416,155.06],[20250417,155.55],[20250418,155.55],[20250419,155.55],[20250420,155.55],[20250421,155.56],[20250422,154.87],[20250423,155.98],[20250424,156.58],[20250425,156.96],[20250426,156.96],[20250427,156.96],[20250428,157.14],[20250429,157.47],[20250430,157.86],[20250501,157.89],[20250502,158.54],[20250503,158.54],[20250504,158.54],[20250505,158.68],[20250506,158.85],[20250507,158.54],[20250508,159.16],[20250509,159.44],[20250510,159.44],[20250511,159.44],[20250512,161.18],[20250513,161.26],[20250514,160.39],[20250515,160.63],[20250516,160.73],[20250517,160.73],[20250518,160.73],[20250519,160.32],[20250520,160.49],[20250521,159.82],[20250522,159.89],[20250523,160.46],[20250524,160.46],[20250525,160.46],[20250526,160.16],[20250527,160.23],[20250528,160.63],[20250529,160.77],[20250530,160.13],[20250531,160.13],[20250601,160.13],[20250602,159.69],[20250603,159.96],[20250604,160.23],[20250605,160.18],[20250606,160.29],[20250607,160.29],[20250608,160.29],[20250609,160.3],[20250610,160.24],[20250611,160.15],[20250612,158.76],[20250613,158.98],[20250614,158.98],[20250615,158.98],[20250616,158.78],[20250617,158.85],[20250618,159.35],[20250619,159.41],[20250620,159.16],[20250621,159.16],[20250622,159.16],[20250623,159.1],[20250624,158.93],[20250625,159.05],[20250626,158.57],[20250627,158.48],[20250628,158.48],[20250629,158.48],[20250630,158.58],[20250701,158.44],[20250702,158.71],[20250703,159.08],[20250704,159.13],[20250705,159.13],[20250706,159.13],[20250707,158.91],[20250708,158.87],[20250709,159.06],[20250710,159.01],[20250711,159],[20250712,159],[20250713,159],[20250714,158.88],[20250715,159.3],[20250716,159.74],[20250717,159.94],[20250718,159.53],[20250719,159.53],[20250720,159.53],[20250721,159.33],[20250722,159.15],[20250723,159.1],[20250724,158.82],[20250725,158.78],[20250726,158.78],[20250727,158.78],[20250728,159.33],[20250729,160.33],[20250730,160.45],[20250731,160.95],[20250801,161.07],[20250802,161.07],[20250803,161.07],[20250804,160.51],[20250805,160.75],[20250806,160.41],[20250807,160.44],[20250808,160.55],[20250809,160.55],[20250810,160.55],[20250811,160.73],[20250812,160.88],[20250813,160.37],[20250814,160.5],[20250815,160.41],[20250816,160.41],[20250817,160.41],[20250818,160.35],[20250819,160.13],[20250820,160.36],[20250821,160.46],[20250822,160.82],[20250823,160.82],[20250824,160.82],[20250825,160.71],[20250826,160.71],[20250827,161.06],[20250828,160.72],[20250829,160.55],[20250830,160.55],[20250831,160.55],[20250901,160.25],[20250902,160.52],[20250903,160.66],[20250904,160.82],[20250905,160.7],[20250906,160.7],[20250907,160.7],[20250908,160.69],[20250909,160.75],[20250910,161.15],[20250911,161.57],[20250912,161.64],[20250913,161.64],[20250914,161.64],[20250915,161.45],[20250916,161.15],[20250917,161.22],[20250918,161.37],[20250919,161.9],[20250920,161.9],[20250921,161.9],[20250922,161.53],[20250923,161.45],[20250924,161.52],[20250925,161.44],[20250926,161.83],[20250927,161.83],[20250928,161.83],[20250929,161.59],[20250930,161.47],[20251001,161.83],[20251002,161.56],[20251003,161.73],[20251004,161.73],[20251005,161.73],[20251006,162.22],[20251007,162.39],[20251008,162.9],[20251009,163.45],[20251010,163.42],[20251011,163.42],[20251012,163.42],[20251013,163.51],[20251014,163.34],[20251015,163.39],[20251016,163.39],[20251017,163.07],[20251018,163.07],[20251019,163.07],[20251020,163.56],[20251021,164.01],[20251022,164.13],[20251023,164.1],[20251024,164.02],[20251025,164.02],[20251026,164.02],[20251027,163.98],[20251028,164.28],[20251029,164.41],[20251030,164.76],[20251031,164.9],[20251101,164.9],[20251102,164.9],[20251103,165.03],[20251104,165.36],[20251105,165.53],[20251106,165.17],[20251107,164.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 998,40€ |
| 2022 | 997,79€ |
| 2023 | 1.022,35€ |
| 2024 | 1.035,17€ |
| 2025 | 1.089,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,01% |
| 3 M | 3,74% |
| 6 M | 5,75% |
| lfd. Jahr | 5,04% |
| 1 Jahr | 5,22% |
| 3 Jahre | 9,16% |
| 5 Jahre | 8,08% |
| 10 Jahre | 10,71% |
| Entwicklung p.a. | 2,60% |
| Wertentwicklung seit Auflage | 55,02% |
Anlageziel ist eine hohe Verzinsung des eingesetzten Kapitals unter Inkaufnahme entsprechend höherer Risken. Für den Fonds werden Staatsanleihen, Schuldverschreibungen von Kreditinstituten sowie Anleihen von Unternehmen, ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (Rating von Investment Grade-Segment bis Speculative Grade Segment), von Schwellenländern (Emerging Markets) erworben. Es werden sowohl auf Euro als auch auf lokale Währung lautende Anleihen erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.1602 | 2.871800 |
| 11.2021 - 11.2022 | -0.0611 | -2.890100 |
| 11.2022 - 11.2023 | 2.462 | 3.484500 |
| 11.2023 - 11.2024 | 1.2536 | 4.817500 |
| 11.2024 - 11.2025 | 5.2178 | 2.509800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,19% | 4,48% | 5,03% | 8,55% |
| Sharpe Ratio | 0,64 | 0,09 | 0,05 | 0,07 |
| Tracking Error | 2,11% | 2,02% | 2,78% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,97 | 0,96 | 1,22 |
| Treynor Ratio | 3,82 | 0,41 | 0,26 | 0,47 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Renten | 100,00% |
Währungsverteilung (07. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1203KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2148KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 550KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Christian Gaier |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 302,59 Mio. EUR |