Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q87W
ISIN: AT0000A0AUF7
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (01. 09. 2023)
133,48 €
0,09 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND EM GOVERNMENT LOCAL EUR R01 (T)"},"ts":[[20180831,134.99],[20180903,135.6],[20180904,134.99],[20180905,134.09],[20180906,132.73],[20180907,132.77],[20180910,134.27],[20180911,133.42],[20180912,133.37],[20180913,134.06],[20180914,134.32],[20180917,134.57],[20180918,134.32],[20180919,134.7],[20180920,135.5],[20180921,135.1],[20180924,135.57],[20180925,135.67],[20180926,135.02],[20180927,136.1],[20180928,137.69],[20181001,138.38],[20181002,138.48],[20181003,138.6],[20181004,139.12],[20181005,137.36],[20181008,137.61],[20181009,138.45],[20181010,138.45],[20181011,137.81],[20181012,137.64],[20181015,137.9],[20181016,138.48],[20181017,139.38],[20181018,140.22],[20181019,139.99],[20181022,139.6],[20181023,140.06],[20181024,139.55],[20181025,139.75],[20181029,139.99],[20181030,139.64],[20181031,139.38],[20181102,139.43],[20181105,140.46],[20181106,140.96],[20181107,140.94],[20181108,140.97],[20181109,140.92],[20181112,140.55],[20181113,141.14],[20181114,140.07],[20181115,140.53],[20181116,141.08],[20181119,141.21],[20181120,140.69],[20181121,140.67],[20181122,141.2],[20181123,141.26],[20181126,141.81],[20181127,141.08],[20181128,141.34],[20181129,141.31],[20181130,142.05],[20181203,142.21],[20181204,142.89],[20181205,142.55],[20181206,142.15],[20181207,140.75],[20181210,141.72],[20181211,140.42],[20181212,141.07],[20181213,141.67],[20181214,141.62],[20181217,141.57],[20181218,141.53],[20181219,141.66],[20181220,141.79],[20181221,142.04],[20181227,141.03],[20181228,141.58],[20190102,142.12],[20190103,143.57],[20190104,143.74],[20190107,145.24],[20190108,145.19],[20190109,144.95],[20190110,144.91],[20190111,145.23],[20190114,145.59],[20190115,145.84],[20190116,146.3],[20190117,146.97],[20190118,146.52],[20190121,147.07],[20190122,146.7],[20190123,146.57],[20190124,146.61],[20190125,147.57],[20190128,147.5],[20190129,146.79],[20190130,147.54],[20190131,147.53],[20190201,149.31],[20190204,149.16],[20190205,149.5],[20190206,149.76],[20190207,149.83],[20190208,149.72],[20190211,149.84],[20190212,149.46],[20190213,149.39],[20190214,149.05],[20190215,148.3],[20190218,149.14],[20190219,148.78],[20190220,148.95],[20190221,149.23],[20190222,148.75],[20190225,149.32],[20190226,149.62],[20190227,149.47],[20190228,149.3],[20190301,148.85],[20190304,148.22],[20190305,148.86],[20190306,149.29],[20190307,148.94],[20190308,149.03],[20190311,148.79],[20190312,149.32],[20190313,149.32],[20190314,148.87],[20190315,148.69],[20190318,149.1],[20190319,149.45],[20190320,149.66],[20190321,149.99],[20190322,150.36],[20190325,149.41],[20190326,149.79],[20190327,149.67],[20190328,148.61],[20190329,148.5],[20190401,149.1],[20190402,150.45],[20190403,150.37],[20190404,150.49],[20190405,150.71],[20190408,151.02],[20190409,150.36],[20190410,150.62],[20190411,151.33],[20190412,150.81],[20190415,150.37],[20190416,150.1],[20190417,149.74],[20190418,150.09],[20190423,150.2],[20190424,150.19],[20190425,149.56],[20190426,149.5],[20190429,149.89],[20190430,149.66],[20190502,149.01],[20190503,148.56],[20190506,149.23],[20190507,148.68],[20190508,148.17],[20190509,148.44],[20190510,147.42],[20190513,148.16],[20190514,147.65],[20190515,148.49],[20190516,148.62],[20190517,148.97],[20190520,148.56],[20190521,148.42],[20190522,148.4],[20190523,148.91],[20190524,148.77],[20190527,148.61],[20190528,148.99],[20190529,148.85],[20190531,150.1],[20190603,150.3],[20190604,149.82],[20190605,150.22],[20190606,149.98],[20190607,149.74],[20190611,150.96],[20190612,151.48],[20190613,151.55],[20190614,151.94],[20190617,152.64],[20190618,152.27],[20190619,153.78],[20190621,154.68],[20190624,154.34],[20190625,153.58],[20190626,153.89],[20190627,153.93],[20190628,154.12],[20190701,154.34],[20190702,155.73],[20190703,155.78],[20190704,156.47],[20190705,156.88],[20190708,157.19],[20190709,157.36],[20190710,157.11],[20190711,156.59],[20190712,157.38],[20190715,157.28],[20190716,157.82],[20190717,157.97],[20190718,157.84],[20190719,158.5],[20190722,158.94],[20190723,158.95],[20190724,159.33],[20190725,159.77],[20190726,159.39],[20190729,159.17],[20190730,158.98],[20190731,158.58],[20190801,159.11],[20190802,157.89],[20190805,157.18],[20190806,155.27],[20190807,155.25],[20190808,155.45],[20190809,156.46],[20190812,156.67],[20190813,155.53],[20190814,156.19],[20190816,156.37],[20190819,157.14],[20190820,156.26],[20190821,156.36],[20190822,156.77],[20190823,156.72],[20190826,156.58],[20190827,155.72],[20190828,155.48],[20190829,155.56],[20190830,155.53],[20190902,156.85],[20190903,157.18],[20190904,157.62],[20190905,158.22],[20190906,158.1],[20190909,158.59],[20190910,158.34],[20190911,158.26],[20190912,158.89],[20190913,159.61],[20190916,159.17],[20190917,159.76],[20190918,158.66],[20190919,158.95],[20190920,158.9],[20190923,158.94],[20190924,159.11],[20190925,159.1],[20190926,159.19],[20190927,159.41],[20190930,159.36],[20191001,159.65],[20191002,158.75],[20191003,158.9],[20191004,159.54],[20191007,160.63],[20191008,159.94],[20191009,160.13],[20191010,159.84],[20191011,159.88],[20191014,160.15],[20191015,160.21],[20191016,159.79],[20191017,159.41],[20191018,159.2],[20191021,159.52],[20191022,159.36],[20191023,160.11],[20191024,160.56],[20191025,160.98],[20191028,161.45],[20191029,161.79],[20191030,161.27],[20191031,160.6],[20191104,160.92],[20191105,161.34],[20191106,162.09],[20191107,161.63],[20191108,161.79],[20191111,161.65],[20191112,161.2],[20191113,160.65],[20191114,159.98],[20191115,160.26],[20191118,160.49],[20191119,159.9],[20191120,159.79],[20191121,159.93],[20191122,159.82],[20191125,160.56],[20191126,160.31],[20191127,159.8],[20191128,159.74],[20191129,159.63],[20191202,159.64],[20191203,158.95],[20191204,159.16],[20191205,159.55],[20191206,159.67],[20191209,160.98],[20191210,161.08],[20191211,160.76],[20191212,161.16],[20191213,161.42],[20191216,161.34],[20191217,161.76],[20191218,161.69],[20191219,162.1],[20191220,162.19],[20191223,162.65],[20191227,163.1],[20191230,162.93],[20200102,162.42],[20200103,162.97],[20200107,162.98],[20200108,163.15],[20200109,163.73],[20200110,164.16],[20200113,164.59],[20200114,163.78],[20200115,164.06],[20200116,163.59],[20200117,163.62],[20200120,164.12],[20200121,164.31],[20200122,164],[20200123,164.65],[20200124,164.79],[20200127,165.11],[20200128,164.09],[20200129,164.51],[20200130,164.93],[20200131,163.53],[20200203,162.71],[20200204,163.46],[20200205,164.44],[20200206,165.13],[20200207,165],[20200210,164.3],[20200211,164.71],[20200212,165.4],[20200213,166.1],[20200214,166.46],[20200217,166.73],[20200218,166.71],[20200219,166.5],[20200220,166.8],[20200221,166.11],[20200224,165.63],[20200225,164.5],[20200226,164.32],[20200227,164.17],[20200228,160.82],[20200302,158.3],[20200303,158.09],[20200304,160.39],[20200305,161.05],[20200306,158.34],[20200309,155.28],[20200310,148.41],[20200311,149.74],[20200312,148.33],[20200313,143.03],[20200316,144.8],[20200317,139.45],[20200318,140.46],[20200319,136.64],[20200320,135.9],[20200323,137.99],[20200324,133.3],[20200325,134.54],[20200326,136.52],[20200327,138.41],[20200330,136.72],[20200331,134.98],[20200401,137.13],[20200402,135.44],[20200403,136.01],[20200406,136.02],[20200407,136.73],[20200408,138.16],[20200409,138.84],[20200414,140.57],[20200415,140.9],[20200416,139.84],[20200417,140.78],[20200420,141.14],[20200421,141.56],[20200422,140.19],[20200423,140.67],[20200424,140.96],[20200427,140.13],[20200428,139.97],[20200429,140.7],[20200430,142.62],[20200504,140.42],[20200505,140.96],[20200506,143.38],[20200507,142.67],[20200508,143.04],[20200511,144.12],[20200512,144.18],[20200513,144.18],[20200514,143.56],[20200515,143.68],[20200518,144.36],[20200519,145.45],[20200520,145.16],[20200522,147.48],[20200525,147.62],[20200526,148.18],[20200527,148.92],[20200528,148.43],[20200529,148.03],[20200602,148.43],[20200603,149.92],[20200604,150.9],[20200605,148.74],[20200608,149.64],[20200609,149.51],[20200610,149.23],[20200612,147.36],[20200615,147.95],[20200616,146.75],[20200617,147.77],[20200618,147.79],[20200619,147.34],[20200622,148.16],[20200623,147.73],[20200624,147.36],[20200625,147.46],[20200626,147.63],[20200629,147.33],[20200630,146.87],[20200701,146.42],[20200702,147.03],[20200703,147.86],[20200706,147.47],[20200707,146.76],[20200708,146.57],[20200709,146.04],[20200710,147.05],[20200713,147.22],[20200714,146.84],[20200715,145.69],[20200716,146.27],[20200717,145.84],[20200720,145.37],[20200721,145.03],[20200722,146.04],[20200723,145.95],[20200724,145.57],[20200727,144.89],[20200728,144.47],[20200729,144.28],[20200730,143.87],[20200731,142.94],[20200803,142.72],[20200804,142.75],[20200805,142.36],[20200806,142],[20200807,141.71],[20200810,141.93],[20200811,142.12],[20200812,142.37],[20200813,141.83],[20200814,141.61],[20200817,141.8],[20200818,140.66],[20200819,140.32],[20200820,141.03],[20200821,140.52],[20200824,141.02],[20200825,141.04],[20200826,140.79],[20200827,140.63],[20200828,140.91],[20200831,141.34],[20200901,140.76],[20200902,141.84],[20200903,141.93],[20200904,142.24],[20200907,142.27],[20200908,142.13],[20200909,141.52],[20200910,142.33],[20200911,141.75],[20200914,142.12],[20200915,142.17],[20200916,142.92],[20200917,143.29],[20200918,143.28],[20200921,142.88],[20200922,141.77],[20200923,142.06],[20200924,140.93],[20200925,140.44],[20200928,140.61],[20200929,139.67],[20200930,139.12],[20201001,140.05],[20201002,140.53],[20201005,140.46],[20201006,140.4],[20201007,140.97],[20201008,140.6],[20201009,141.01],[20201012,141.59],[20201013,141.27],[20201014,141.46],[20201015,141.42],[20201016,141.19],[20201019,141.57],[20201020,141.28],[20201021,141.05],[20201022,141.07],[20201023,141.55],[20201027,141.41],[20201028,141.22],[20201029,140.61],[20201030,141.03],[20201102,141.27],[20201103,141.09],[20201104,141.57],[20201105,142.33],[20201106,143.44],[20201109,143.98],[20201110,146.15],[20201111,145.56],[20201112,145.88],[20201113,145.54],[20201116,144.96],[20201117,145.75],[20201118,145.7],[20201119,146.16],[20201120,146.23],[20201123,146.16],[20201124,146.25],[20201125,146.22],[20201126,146.09],[20201127,146.45],[20201130,145.83],[20201201,145.41],[20201202,145.65],[20201203,145.45],[20201204,145.63],[20201207,146.01],[20201209,147.05],[20201210,147.31],[20201211,147.06],[20201214,147.28],[20201215,146.97],[20201216,146.99],[20201217,146.98],[20201218,147.39],[20201221,147.31],[20201222,146.4],[20201223,146.62],[20201228,146.97],[20201229,146.38],[20201230,146.83],[20210104,147.01],[20210105,147.18],[20210107,146.43],[20210108,145.72],[20210111,145.64],[20210112,145.39],[20210113,145.75],[20210114,146.57],[20210115,147.05],[20210118,147.19],[20210119,147.38],[20210120,147.11],[20210121,147.74],[20210122,147.24],[20210125,145.86],[20210126,145.79],[20210127,146.02],[20210128,146.19],[20210129,145.89],[20210201,146.2],[20210202,146.72],[20210203,147.97],[20210204,148.06],[20210205,147.78],[20210208,148.14],[20210209,148.02],[20210210,147.39],[20210211,147.46],[20210212,147.84],[20210215,147.86],[20210216,148.14],[20210217,147.22],[20210218,147.22],[20210219,146.34],[20210222,145.76],[20210223,144.35],[20210224,145],[20210225,145.16],[20210226,142.91],[20210301,142.58],[20210302,144.09],[20210303,143.34],[20210304,142.83],[20210305,143.39],[20210308,142.79],[20210309,142.37],[20210310,142.32],[20210311,142.96],[20210312,143.75],[20210315,143.25],[20210316,143.37],[20210317,143.94],[20210318,143.01],[20210319,143.17],[20210322,143.6],[20210323,142.46],[20210324,142.66],[20210325,142.17],[20210326,142.32],[20210329,142.28],[20210330,141.91],[20210331,141.87],[20210401,142.71],[20210406,142.85],[20210407,142.84],[20210408,143.04],[20210409,143.33],[20210412,142.78],[20210413,142.45],[20210414,142.06],[20210415,142.41],[20210416,143.17],[20210419,143.19],[20210420,143.05],[20210421,142.62],[20210422,142.49],[20210423,142.66],[20210426,142.31],[20210427,142.3],[20210428,141.91],[20210429,141.74],[20210430,141.81],[20210503,142.03],[20210504,141.85],[20210505,141.9],[20210506,142.46],[20210507,142.93],[20210510,143.09],[20210511,143.28],[20210512,143.05],[20210514,143.05],[20210517,142.96],[20210518,142.66],[20210519,142.29],[20210520,142.04],[20210521,141.97],[20210525,142.12],[20210526,142.1],[20210527,142.63],[20210528,142.6],[20210531,143.28],[20210601,143.08],[20210602,143.28],[20210604,144.4],[20210607,144.63],[20210608,144.44],[20210609,144.61],[20210610,144.8],[20210611,145.01],[20210614,145.49],[20210615,144.69],[20210616,143.71],[20210617,144.07],[20210618,144.59],[20210621,144.56],[20210622,143.67],[20210623,143.46],[20210624,143.72],[20210625,144.05],[20210628,144.26],[20210629,144.85],[20210630,144.64],[20210701,144.95],[20210702,144.36],[20210705,144.52],[20210706,144.64],[20210707,143.94],[20210708,143.75],[20210709,142.97],[20210712,143.35],[20210713,143.37],[20210714,143.6],[20210715,143.92],[20210716,144],[20210719,144.34],[20210720,143.69],[20210721,143.96],[20210722,143.68],[20210723,143.97],[20210726,144.23],[20210727,143.71],[20210728,143.64],[20210729,143.76],[20210730,144.02],[20210802,144.19],[20210803,144.31],[20210804,144.06],[20210805,144.21],[20210806,144.34],[20210809,143.98],[20210810,143.59],[20210811,143.84],[20210812,143.89],[20210813,144.27],[20210816,143.87],[20210817,143.88],[20210818,144.26],[20210819,144.25],[20210820,143.71],[20210823,143.45],[20210824,143.35],[20210825,144.14],[20210826,144.19],[20210827,144],[20210830,144.47],[20210831,145.01],[20210901,145.73],[20210902,145.32],[20210903,144.94],[20210906,144.85],[20210907,145.01],[20210908,144.76],[20210909,144.59],[20210910,144.63],[20210913,144.73],[20210914,144.82],[20210915,144.52],[20210916,144.52],[20210917,144.64],[20210920,144.24],[20210921,143.74],[20210922,143.82],[20210923,144.04],[20210924,143.85],[20210927,143.37],[20210928,143.21],[20210929,142.54],[20210930,142.99],[20211001,143.19],[20211004,143.58],[20211005,142.73],[20211006,142.69],[20211007,142.96],[20211008,143.22],[20211011,142.63],[20211012,142.6],[20211013,142.84],[20211014,142.96],[20211015,143.37],[20211018,143.63],[20211019,142.89],[20211020,142.94],[20211021,143],[20211022,142.33],[20211025,142.04],[20211028,142.43],[20211029,141.41],[20211102,141.19],[20211103,141.42],[20211104,141.17],[20211105,142.1],[20211108,142.62],[20211109,142.82],[20211110,143.44],[20211111,143.6],[20211112,144.17],[20211115,143.9],[20211116,144.1],[20211117,143.95],[20211118,144.39],[20211119,143.34],[20211122,143.52],[20211123,143.51],[20211124,142.27],[20211125,142.81],[20211126,142.87],[20211129,140.94],[20211130,141.49],[20211201,142.11],[20211202,141.86],[20211203,142.02],[20211206,141.96],[20211207,142.47],[20211209,142.84],[20211210,143.14],[20211213,142.95],[20211214,142.89],[20211215,142.69],[20211216,142.42],[20211217,142.4],[20211220,143.2],[20211221,142.68],[20211222,142.82],[20211223,142.28],[20211227,143.07],[20211228,143.21],[20211229,143.37],[20211230,142.62],[20220103,142.59],[20220104,143.13],[20220105,142.67],[20220107,142.27],[20220110,142.12],[20220111,142.16],[20220112,142.48],[20220113,142.31],[20220114,141.91],[20220117,142.1],[20220118,142.47],[20220119,142.51],[20220120,142.97],[20220121,143.76],[20220124,143.7],[20220125,143.1],[20220126,143.38],[20220127,143.58],[20220128,144.77],[20220131,144.02],[20220201,144.52],[20220202,144.73],[20220203,144.64],[20220204,143.46],[20220207,142.63],[20220208,142.94],[20220209,143.32],[20220210,143.75],[20220211,143.85],[20220214,143.97],[20220215,144.31],[20220216,144.6],[20220217,144.99],[20220218,145.03],[20220221,145.38],[20220222,144.99],[20220223,144.68],[20220224,144.52],[20220225,142.78],[20220228,143.44],[20220301,139.31],[20220302,139.84],[20220303,139.51],[20220304,140.05],[20220307,140.44],[20220308,139.66],[20220309,138.9],[20220310,138.56],[20220311,138.53],[20220314,139.18],[20220315,138.54],[20220316,138.51],[20220317,139.17],[20220318,138.77],[20220321,139.21],[20220322,139.49],[20220323,139.49],[20220324,139.92],[20220325,140.03],[20220328,140.43],[20220329,140.07],[20220330,140.01],[20220331,140.09],[20220401,140.57],[20220404,141.28],[20220405,142.35],[20220406,142.23],[20220407,141.68],[20220408,141.15],[20220411,140.6],[20220412,140.12],[20220413,140.78],[20220414,140.94],[20220419,141.24],[20220420,140.5],[20220421,139.59],[20220422,139.14],[20220425,138.51],[20220426,137.84],[20220427,138.03],[20220428,138.93],[20220429,138.31],[20220502,138.68],[20220503,138.42],[20220504,138.52],[20220505,138.51],[20220506,138.48],[20220509,137.29],[20220510,136.04],[20220511,136.04],[20220512,136.55],[20220513,138.04],[20220516,137.89],[20220517,138.17],[20220518,137.55],[20220519,138.08],[20220520,137.89],[20220523,139.44],[20220524,139.31],[20220525,138.65],[20220527,138.74],[20220530,139.75],[20220531,139.37],[20220601,139.53],[20220602,139.58],[20220603,139.49],[20220607,139.46],[20220608,138.9],[20220609,138.54],[20220610,138.77],[20220613,138.53],[20220614,137.25],[20220615,137.24],[20220617,136.5],[20220620,136.99],[20220621,136.56],[20220622,136.64],[20220623,136.66],[20220624,137.44],[20220627,137.12],[20220628,136.47],[20220629,137.11],[20220630,137.25],[20220701,137.14],[20220704,137.54],[20220705,137.45],[20220706,138.1],[20220707,137.98],[20220708,139.26],[20220711,139.6],[20220712,139.69],[20220713,139.39],[20220714,139.16],[20220715,139.19],[20220718,139.33],[20220719,138.57],[20220720,137.95],[20220721,138.38],[20220722,138.26],[20220725,139],[20220726,139.59],[20220727,140.56],[20220728,140.7],[20220729,141.72],[20220801,142.02],[20220802,142.4],[20220803,142.61],[20220804,142.33],[20220805,142.62],[20220808,143.6],[20220809,143.87],[20220810,143.98],[20220811,144.09],[20220812,144.46],[20220816,144.34],[20220817,145.5],[20220818,144.97],[20220819,144.86],[20220822,144.8],[20220823,145.07],[20220824,145.31],[20220825,145.27],[20220826,145.72],[20220829,145.53],[20220830,145.52],[20220831,145.39],[20220901,144.04],[20220902,144.53],[20220905,144.3],[20220906,145.14],[20220907,144.5],[20220908,143.76],[20220909,144.06],[20220912,144.12],[20220913,143.87],[20220914,144.39],[20220915,143.76],[20220916,143.08],[20220919,142.24],[20220920,142.94],[20220921,143.05],[20220922,143.7],[20220923,144.42],[20220926,144.47],[20220927,143.42],[20220928,143.54],[20220929,142.44],[20220930,140.21],[20221003,141.03],[20221004,141.95],[20221005,141.14],[20221006,141.46],[20221007,141.58],[20221010,141.87],[20221011,142.38],[20221012,141.6],[20221013,140.52],[20221014,140.2],[20221017,140.09],[20221018,139.59],[20221019,139.24],[20221020,139.5],[20221021,139.05],[20221024,139.14],[20221025,138.23],[20221027,138.27],[20221028,139.77],[20221031,139.93],[20221102,141.66],[20221103,141.84],[20221104,142.59],[20221107,142.02],[20221108,141.36],[20221109,141.03],[20221110,141.92],[20221111,141.31],[20221114,140.65],[20221115,140.56],[20221116,141.02],[20221117,140.08],[20221118,139.66],[20221121,140.06],[20221122,140.97],[20221123,140.95],[20221124,139.65],[20221125,140.38],[20221128,141.08],[20221129,141.43],[20221130,142.3],[20221201,143.18],[20221202,141.6],[20221205,142.23],[20221206,141.73],[20221207,141.51],[20221209,141.69],[20221212,141.19],[20221213,140.48],[20221214,140.29],[20221215,140.58],[20221216,139.87],[20221219,139.74],[20221220,140.23],[20221221,139.79],[20221222,140.28],[20221223,140.98],[20221227,140.51],[20221228,139.6],[20221229,139.94],[20221230,139.64],[20230102,139.24],[20230103,139.58],[20230104,140.73],[20230105,140.79],[20230109,141.97],[20230110,141.99],[20230111,141.99],[20230112,142.57],[20230113,142.97],[20230116,143.34],[20230117,143],[20230118,142.79],[20230119,143.32],[20230120,142.6],[20230123,142.37],[20230124,142.16],[20230125,142.43],[20230126,142.51],[20230127,142.94],[20230130,142.84],[20230131,142.02],[20230201,141.87],[20230202,142],[20230203,143.28],[20230206,142.53],[20230207,141.95],[20230208,141.99],[20230209,141.99],[20230210,141.78],[20230213,141.22],[20230214,140.7],[20230215,140.84],[20230216,140.19],[20230217,140.12],[20230220,140.09],[20230221,140.09],[20230222,139.52],[20230223,140.26],[20230224,140.95],[20230227,140.82],[20230228,140.17],[20230301,140],[20230302,140.12],[20230303,140.25],[20230306,140.61],[20230307,140.25],[20230308,140.77],[20230309,141.21],[20230310,141.03],[20230313,140.44],[20230314,139.92],[20230315,139.92],[20230316,141.29],[20230317,140.51],[20230320,140.55],[20230321,140.26],[20230322,139.96],[20230323,140.07],[20230324,140.27],[20230327,141.54],[20230328,141.19],[20230329,141.23],[20230330,141.55],[20230331,140.96],[20230403,142.09],[20230404,141.67],[20230405,140.93],[20230406,141.58],[20230411,141.94],[20230412,141.35],[20230413,141.17],[20230414,141.18],[20230417,141.19],[20230418,141.44],[20230419,141.06],[20230420,140.63],[20230421,140.88],[20230424,140.78],[20230425,140.37],[20230426,140.83],[20230427,140.33],[20230428,140.86],[20230502,141.52],[20230503,141.1],[20230504,141.04],[20230505,141.83],[20230508,142.16],[20230509,142.4],[20230510,142.33],[20230511,142.31],[20230512,142.45],[20230515,143.05],[20230516,143.47],[20230517,143.38],[20230519,142.68],[20230522,142.29],[20230523,142.18],[20230524,142.09],[20230525,142.63],[20230526,142.19],[20230530,142.88],[20230531,142.42],[20230601,142.79],[20230602,142.85],[20230605,143.83],[20230606,144.62],[20230607,144.98],[20230609,144.68],[20230612,145.62],[20230613,145.71],[20230614,145.29],[20230615,145.11],[20230616,144.17],[20230619,144.47],[20230620,144.44],[20230621,144.42],[20230622,144.07],[20230623,144.11],[20230626,144.59],[20230627,144.65],[20230628,144.62],[20230629,144.34],[20230630,144.37],[20230703,144.36],[20230704,144.89],[20230705,145.26],[20230706,145.07],[20230707,143.71],[20230710,143.06],[20230711,142.8],[20230712,143.22],[20230713,143.61],[20230714,143.76],[20230717,143.46],[20230718,143.45],[20230719,144.4],[20230720,144.48],[20230721,144.64],[20230724,144.72],[20230725,145.6],[20230726,146.03],[20230727,145.89],[20230728,147],[20230731,146.53],[20230801,146.59],[20230802,145.99],[20230803,145.41],[20230804,143.88],[20230807,144.04],[20230808,143.75],[20230809,143.74],[20230810,143.81],[20230811,144.35],[20230814,144.43],[20230816,142.85],[20230817,143.55],[20230818,143.11],[20230821,143.44],[20230822,142.83],[20230823,143.81],[20230824,144.82],[20230825,145.21],[20230828,145.7],[20230829,145.5],[20230830,145.49],[20230831,144.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20180831,136.52],[20180901,136.52],[20180902,136.52],[20180903,136.52],[20180904,135.66],[20180905,134.9],[20180906,134.74],[20180907,135.63],[20180908,135.63],[20180909,135.63],[20180910,135.43],[20180911,135.18],[20180912,135.65],[20180913,136.12],[20180914,135.86],[20180915,135.86],[20180916,135.86],[20180917,135.76],[20180918,135.89],[20180919,136.62],[20180920,136.29],[20180921,136.75],[20180922,136.75],[20180923,136.75],[20180924,136.89],[20180925,136.4],[20180926,137.2],[20180927,138.37],[20180928,139.44],[20180929,139.44],[20180930,139.44],[20181001,139.44],[20181002,139.72],[20181003,139.79],[20181004,138.65],[20181005,138.56],[20181006,138.56],[20181007,138.56],[20181008,138.82],[20181009,139.2],[20181010,138.76],[20181011,138.37],[20181012,138.77],[20181013,138.77],[20181014,138.77],[20181015,139.25],[20181016,139.99],[20181017,140.87],[20181018,140.77],[20181019,140.67],[20181020,140.67],[20181021,140.67],[20181022,140.63],[20181023,140.34],[20181024,140.8],[20181025,140.54],[20181026,141.02],[20181027,141.02],[20181028,141.02],[20181029,140.83],[20181030,140.57],[20181031,140.44],[20181101,140.5],[20181102,141.38],[20181103,141.38],[20181104,141.38],[20181105,142.06],[20181106,141.96],[20181107,142],[20181108,142.13],[20181109,141.95],[20181110,141.95],[20181111,141.95],[20181112,142.24],[20181113,141.86],[20181114,142.04],[20181115,142.5],[20181116,142.73],[20181117,142.73],[20181118,142.73],[20181119,142.24],[20181120,142],[20181121,142.43],[20181122,142.72],[20181123,143],[20181124,143],[20181125,143],[20181126,142.58],[20181127,142.71],[20181128,142.93],[20181129,143.43],[20181130,143.46],[20181201,143.46],[20181202,143.46],[20181203,144.46],[20181204,143.82],[20181205,143.78],[20181206,142.93],[20181207,143.35],[20181208,143.35],[20181209,143.35],[20181210,142.14],[20181211,142.48],[20181212,143.33],[20181213,143.17],[20181214,143.22],[20181215,143.22],[20181216,143.22],[20181217,143.04],[20181218,142.92],[20181219,143.17],[20181220,143.13],[20181221,142.94],[20181222,142.94],[20181223,142.94],[20181224,142.96],[20181225,142.96],[20181226,142.98],[20181227,143.32],[20181228,143.38],[20181229,143.38],[20181230,143.38],[20181231,143.54],[20190101,143.54],[20190102,144.44],[20190103,145.14],[20190104,145.98],[20190105,145.98],[20190106,145.98],[20190107,146.38],[20190108,146.09],[20190109,146.26],[20190110,146.15],[20190111,146.39],[20190112,146.39],[20190113,146.39],[20190114,146.96],[20190115,147.55],[20190116,148.23],[20190117,147.8],[20190118,147.95],[20190119,147.95],[20190120,147.95],[20190121,147.93],[20190122,147.75],[20190123,147.96],[20190124,148.66],[20190125,149.11],[20190126,149.11],[20190127,149.11],[20190128,148.4],[20190129,148.68],[20190130,148.91],[20190131,150.19],[20190201,150.28],[20190202,150.28],[20190203,150.28],[20190204,150.42],[20190205,150.74],[20190206,150.75],[20190207,150.75],[20190208,150.72],[20190209,150.72],[20190210,150.72],[20190211,150.5],[20190212,150.71],[20190213,150.34],[20190214,149.95],[20190215,150.39],[20190216,150.39],[20190217,150.39],[20190218,150.08],[20190219,150.37],[20190220,150.32],[20190221,150.05],[20190222,150.59],[20190223,150.59],[20190224,150.59],[20190225,150.81],[20190226,150.72],[20190227,150.62],[20190228,150.03],[20190301,149.61],[20190302,149.61],[20190303,149.61],[20190304,149.94],[20190305,150.25],[20190306,150.17],[20190307,149.93],[20190308,150.04],[20190309,150.04],[20190310,150.04],[20190311,150.24],[20190312,150.37],[20190313,150.07],[20190314,149.87],[20190315,150.24],[20190316,150.24],[20190317,150.24],[20190318,150.39],[20190319,150.58],[20190320,150.92],[20190321,151.14],[20190322,150.54],[20190323,150.54],[20190324,150.54],[20190325,150.81],[20190326,150.81],[20190327,150.02],[20190328,150],[20190329,150.27],[20190330,150.27],[20190331,150.27],[20190401,151.25],[20190402,151.53],[20190403,151.37],[20190404,151.55],[20190405,151.68],[20190406,151.68],[20190407,151.68],[20190408,151.45],[20190409,151.41],[20190410,151.84],[20190411,151.77],[20190412,151.27],[20190413,151.27],[20190414,151.27],[20190415,151.19],[20190416,150.89],[20190417,151.18],[20190418,151.56],[20190419,151.56],[20190420,151.56],[20190421,151.56],[20190422,151.53],[20190423,151.12],[20190424,150.74],[20190425,150.7],[20190426,151.06],[20190427,151.06],[20190428,151.06],[20190429,150.84],[20190430,150.23],[20190501,150.27],[20190502,149.69],[20190503,150.36],[20190504,150.36],[20190505,150.36],[20190506,150.08],[20190507,149.58],[20190508,149.56],[20190509,149.29],[20190510,149.3],[20190511,149.3],[20190512,149.3],[20190513,148.76],[20190514,149.18],[20190515,149.61],[20190516,149.64],[20190517,149.24],[20190518,149.24],[20190519,149.24],[20190520,149.23],[20190521,149.36],[20190522,149.58],[20190523,149.58],[20190524,149.54],[20190525,149.54],[20190526,149.54],[20190527,149.61],[20190528,149.46],[20190529,149.78],[20190530,150.02],[20190531,150.47],[20190601,150.47],[20190602,150.47],[20190603,150.43],[20190604,150.35],[20190605,150.41],[20190606,150.25],[20190607,150.32],[20190608,150.32],[20190609,150.32],[20190610,150.56],[20190611,151.26],[20190612,151.42],[20190613,151.8],[20190614,152.18],[20190615,152.18],[20190616,152.18],[20190617,152.24],[20190618,153.32],[20190619,153.57],[20190620,154.13],[20190621,154.03],[20190622,154.03],[20190623,154.03],[20190624,153.89],[20190625,153.98],[20190626,154.05],[20190627,154.15],[20190628,154.51],[20190629,154.51],[20190630,154.51],[20190701,155.17],[20190702,155.31],[20190703,155.8],[20190704,156.2],[20190705,156.13],[20190706,156.13],[20190707,156.13],[20190708,156.25],[20190709,156.02],[20190710,155.97],[20190711,156.49],[20190712,156.43],[20190713,156.43],[20190714,156.43],[20190715,156.86],[20190716,156.8],[20190717,156.79],[20190718,157.16],[20190719,157.59],[20190720,157.59],[20190721,157.59],[20190722,157.71],[20190723,158.66],[20190724,159.12],[20190725,158.97],[20190726,158.6],[20190727,158.6],[20190728,158.6],[20190729,158.43],[20190730,158.28],[20190731,158.55],[20190801,157.63],[20190802,156.7],[20190803,156.7],[20190804,156.7],[20190805,155],[20190806,154.61],[20190807,154.53],[20190808,155.27],[20190809,155.33],[20190810,155.33],[20190811,155.33],[20190812,154.26],[20190813,154.24],[20190814,154.05],[20190815,154.26],[20190816,155.6],[20190817,155.6],[20190818,155.6],[20190819,154.83],[20190820,154.89],[20190821,155.09],[20190822,155.04],[20190823,154.93],[20190824,154.93],[20190825,154.93],[20190826,154.34],[20190827,153.75],[20190828,153.7],[20190829,153.79],[20190830,154.51],[20190831,154.51],[20190901,154.51],[20190902,155.05],[20190903,155.58],[20190904,155.99],[20190905,155.91],[20190906,156.5],[20190907,156.5],[20190908,156.5],[20190909,156.49],[20190910,156.35],[20190911,156.74],[20190912,157.7],[20190913,157.11],[20190914,157.11],[20190915,157.11],[20190916,157.16],[20190917,156.67],[20190918,156.74],[20190919,156.53],[20190920,156.61],[20190921,156.61],[20190922,156.61],[20190923,156.98],[20190924,156.88],[20190925,156.78],[20190926,157.25],[20190927,157.21],[20190928,157.21],[20190929,157.21],[20190930,157.53],[20191001,156.98],[20191002,156.85],[20191003,157.35],[20191004,157.95],[20191005,157.95],[20191006,157.95],[20191007,157.63],[20191008,157.33],[20191009,157.43],[20191010,157.24],[20191011,157.66],[20191012,157.66],[20191013,157.66],[20191014,157.83],[20191015,157.79],[20191016,157.27],[20191017,156.91],[20191018,156.93],[20191019,156.93],[20191020,156.93],[20191021,156.81],[20191022,157.55],[20191023,157.84],[20191024,158.15],[20191025,158.58],[20191026,158.58],[20191027,158.58],[20191028,158.96],[20191029,158.69],[20191030,157.95],[20191031,157.55],[20191101,157.74],[20191102,157.74],[20191103,157.74],[20191104,158.46],[20191105,159.12],[20191106,158.99],[20191107,159.18],[20191108,159.16],[20191109,159.16],[20191110,159.16],[20191111,158.82],[20191112,158.48],[20191113,157.98],[20191114,158.11],[20191115,158.39],[20191116,158.39],[20191117,158.39],[20191118,157.99],[20191119,157.77],[20191120,157.8],[20191121,157.67],[20191122,158.05],[20191123,158.05],[20191124,158.05],[20191125,158.19],[20191126,157.78],[20191127,157.78],[20191128,157.7],[20191129,158.02],[20191130,158.02],[20191201,158.02],[20191202,157.47],[20191203,157.1],[20191204,157.42],[20191205,157.51],[20191206,158.06],[20191207,158.06],[20191208,158.06],[20191209,158.49],[20191210,158.26],[20191211,158.52],[20191212,158.66],[20191213,158.73],[20191214,158.73],[20191215,158.73],[20191216,159.21],[20191217,159.22],[20191218,159.73],[20191219,159.76],[20191220,160.18],[20191221,160.18],[20191222,160.18],[20191223,160.5],[20191224,160.6],[20191225,160.6],[20191226,160.61],[20191227,160.52],[20191228,160.52],[20191229,160.52],[20191230,160.4],[20191231,160.29],[20200101,160.29],[20200102,160.76],[20200103,160.89],[20200104,160.89],[20200105,160.89],[20200106,160.56],[20200107,160.76],[20200108,161.61],[20200109,162],[20200110,162.5],[20200111,162.5],[20200112,162.5],[20200113,162.03],[20200114,162.25],[20200115,161.9],[20200116,161.74],[20200117,162.45],[20200118,162.45],[20200119,162.45],[20200120,162.67],[20200121,162.27],[20200122,162.75],[20200123,162.75],[20200124,163.25],[20200125,163.25],[20200126,163.25],[20200127,162.54],[20200128,162.74],[20200129,162.91],[20200130,162.11],[20200131,161.41],[20200201,161.41],[20200202,161.41],[20200203,161.67],[20200204,162.57],[20200205,163.22],[20200206,163.29],[20200207,162.88],[20200208,162.88],[20200209,162.88],[20200210,163.13],[20200211,164.15],[20200212,164.39],[20200213,164.8],[20200214,165.33],[20200215,165.33],[20200216,165.33],[20200217,165.3],[20200218,165.17],[20200219,165.35],[20200220,164.77],[20200221,164.33],[20200222,164.33],[20200223,164.33],[20200224,163.51],[20200225,163.26],[20200226,162.83],[20200227,160.65],[20200228,158.88],[20200229,158.88],[20200301,158.88],[20200302,158.09],[20200303,159.07],[20200304,160.03],[20200305,158.49],[20200306,156.05],[20200307,156.05],[20200308,156.05],[20200309,151.88],[20200310,152.25],[20200311,151.6],[20200312,148.11],[20200313,148.77],[20200314,148.77],[20200315,148.77],[20200316,145.67],[20200317,145.89],[20200318,143.46],[20200319,142.17],[20200320,143.92],[20200321,143.92],[20200322,143.92],[20200323,141.09],[20200324,141.27],[20200325,142.62],[20200326,143.53],[20200327,143.35],[20200328,143.35],[20200329,143.35],[20200330,142.15],[20200331,143.39],[20200401,142.79],[20200402,142.87],[20200403,143.45],[20200404,143.45],[20200405,143.45],[20200406,143.81],[20200407,144.63],[20200408,145.09],[20200409,146.56],[20200410,146.56],[20200411,146.56],[20200412,146.56],[20200413,146.55],[20200414,146.52],[20200415,146.44],[20200416,146.86],[20200417,147.56],[20200418,147.56],[20200419,147.56],[20200420,147.8],[20200421,147.06],[20200422,147.04],[20200423,147.93],[20200424,147.22],[20200425,147.22],[20200426,147.22],[20200427,146.68],[20200428,147.05],[20200429,148.7],[20200430,149.07],[20200501,148.7],[20200502,148.7],[20200503,148.7],[20200504,147.56],[20200505,149.36],[20200506,149.01],[20200507,149.42],[20200508,149.8],[20200509,149.8],[20200510,149.8],[20200511,150.02],[20200512,149.88],[20200513,149.43],[20200514,149.71],[20200515,150.09],[20200516,150.09],[20200517,150.09],[20200518,150.66],[20200519,150.1],[20200520,150.91],[20200521,151.2],[20200522,152.2],[20200523,152.2],[20200524,152.2],[20200525,152.3],[20200526,152.86],[20200527,152.39],[20200528,152.21],[20200529,151.29],[20200530,151.29],[20200531,151.29],[20200601,151.47],[20200602,152.78],[20200603,153.44],[20200604,152.28],[20200605,152.05],[20200606,152.05],[20200607,152.05],[20200608,152.48],[20200609,152.27],[20200610,151.64],[20200611,151.15],[20200612,151.13],[20200613,151.13],[20200614,151.13],[20200615,150.86],[20200616,150.94],[20200617,151.24],[20200618,151.06],[20200619,151.46],[20200620,151.46],[20200621,151.46],[20200622,151.61],[20200623,151.31],[20200624,151.06],[20200625,151.37],[20200626,150.91],[20200627,150.91],[20200628,150.91],[20200629,150.41],[20200630,150.81],[20200701,151.37],[20200702,151.4],[20200703,151.45],[20200704,151.45],[20200705,151.45],[20200706,150.73],[20200707,150.64],[20200708,150.62],[20200709,150.76],[20200710,151.32],[20200711,151.32],[20200712,151.32],[20200713,150.89],[20200714,150.06],[20200715,150.06],[20200716,150.17],[20200717,149.8],[20200718,149.8],[20200719,149.8],[20200720,149.62],[20200721,150.57],[20200722,150.06],[20200723,149.88],[20200724,149.26],[20200725,149.26],[20200726,149.26],[20200727,148.68],[20200728,148.6],[20200729,148.48],[20200730,147.81],[20200731,147.03],[20200801,147.03],[20200802,147.03],[20200803,147.52],[20200804,147.09],[20200805,146.95],[20200806,146.68],[20200807,146.63],[20200808,146.63],[20200809,146.63],[20200810,146.97],[20200811,147.11],[20200812,146.92],[20200813,146.55],[20200814,146.7],[20200815,146.7],[20200816,146.7],[20200817,145.95],[20200818,145.64],[20200819,145.81],[20200820,145.95],[20200821,146.55],[20200822,146.55],[20200823,146.55],[20200824,146.35],[20200825,146.44],[20200826,146.45],[20200827,146.41],[20200828,146.4],[20200829,146.4],[20200830,146.4],[20200831,146.3],[20200901,146.76],[20200902,147.34],[20200903,147.78],[20200904,147.56],[20200905,147.56],[20200906,147.56],[20200907,147.61],[20200908,147.35],[20200909,147.98],[20200910,147.43],[20200911,147.35],[20200912,147.35],[20200913,147.35],[20200914,147.5],[20200915,148.06],[20200916,148.61],[20200917,149.02],[20200918,148.69],[20200919,148.69],[20200920,148.69],[20200921,147.78],[20200922,147.96],[20200923,147.27],[20200924,147],[20200925,147.08],[20200926,147.08],[20200927,147.08],[20200928,146.43],[20200929,146.07],[20200930,146.52],[20201001,146.84],[20201002,146.89],[20201003,146.89],[20201004,146.89],[20201005,146.97],[20201006,147.04],[20201007,146.94],[20201008,147.23],[20201009,147.9],[20201010,147.9],[20201011,147.9],[20201012,147.71],[20201013,147.59],[20201014,147.89],[20201015,147.96],[20201016,148.05],[20201017,148.05],[20201018,148.05],[20201019,147.92],[20201020,147.74],[20201021,147.77],[20201022,148.07],[20201023,147.81],[20201024,147.81],[20201025,147.81],[20201026,147.86],[20201027,147.73],[20201028,147.7],[20201029,147.87],[20201030,148.15],[20201031,148.15],[20201101,148.15],[20201102,148.36],[20201103,148.69],[20201104,148.95],[20201105,149.64],[20201106,150.2],[20201107,150.2],[20201108,150.2],[20201109,151.73],[20201110,151.88],[20201111,152.08],[20201112,151.75],[20201113,151.39],[20201114,151.39],[20201115,151.39],[20201116,151.99],[20201117,151.85],[20201118,152.32],[20201119,152.35],[20201120,152.27],[20201121,152.27],[20201122,152.27],[20201123,151.89],[20201124,152.17],[20201125,152.15],[20201126,152.25],[20201127,151.88],[20201128,151.88],[20201129,151.88],[20201130,151.31],[20201201,151.76],[20201202,151.07],[20201203,151.05],[20201204,151.49],[20201205,151.49],[20201206,151.49],[20201207,151.91],[20201208,152.41],[20201209,152.65],[20201210,152.63],[20201211,152.55],[20201212,152.55],[20201213,152.55],[20201214,152.29],[20201215,152.59],[20201216,152.48],[20201217,152.66],[20201218,152.48],[20201219,152.48],[20201220,152.48],[20201221,152.25],[20201222,151.85],[20201223,152.46],[20201224,152.57],[20201225,152.57],[20201226,152.57],[20201227,152.57],[20201228,152.51],[20201229,152.21],[20201230,152.15],[20201231,152.37],[20210101,152.37],[20210102,152.37],[20210103,152.37],[20210104,153.05],[20210105,152.77],[20210106,152.38],[20210107,152.03],[20210108,152.03],[20210109,152.03],[20210110,152.03],[20210111,151.94],[20210112,152.34],[20210113,152.75],[20210114,153.48],[20210115,153.34],[20210116,153.34],[20210117,153.34],[20210118,153.54],[20210119,153.35],[20210120,153.99],[20210121,153.59],[20210122,152.51],[20210123,152.51],[20210124,152.51],[20210125,152.24],[20210126,152.6],[20210127,152.55],[20210128,152.66],[20210129,152.83],[20210130,152.83],[20210131,152.83],[20210201,153.32],[20210202,154.29],[20210203,154.67],[20210204,154.49],[20210205,154.93],[20210206,154.93],[20210207,154.93],[20210208,154.71],[20210209,154.1],[20210210,154.09],[20210211,154.27],[20210212,154.52],[20210213,154.52],[20210214,154.52],[20210215,154.63],[20210216,154.04],[20210217,154.11],[20210218,153.49],[20210219,152.86],[20210220,152.86],[20210221,152.86],[20210222,151.81],[20210223,152.11],[20210224,152.25],[20210225,150.48],[20210226,150.33],[20210227,150.33],[20210228,150.33],[20210301,151.37],[20210302,151.15],[20210303,150.7],[20210304,150.85],[20210305,150.7],[20210306,150.7],[20210307,150.7],[20210308,150.26],[20210309,150.17],[20210310,150.76],[20210311,151.2],[20210312,151.08],[20210313,151.08],[20210314,151.08],[20210315,151.16],[20210316,151.41],[20210317,151.11],[20210318,151.21],[20210319,151.6],[20210320,151.6],[20210321,151.6],[20210322,150.6],[20210323,150.59],[20210324,150.51],[20210325,150.4],[20210326,150.59],[20210327,150.59],[20210328,150.59],[20210329,150.15],[20210330,150.28],[20210331,151.06],[20210401,151.05],[20210402,151.05],[20210403,151.05],[20210404,151.05],[20210405,151.04],[20210406,151],[20210407,150.75],[20210408,151.07],[20210409,150.61],[20210410,150.61],[20210411,150.61],[20210412,150.43],[20210413,150.27],[20210414,150.27],[20210415,150.76],[20210416,151],[20210417,151],[20210418,151],[20210419,150.85],[20210420,150.62],[20210421,150.82],[20210422,150.65],[20210423,150.4],[20210424,150.4],[20210425,150.4],[20210426,150.36],[20210427,150.11],[20210428,150.18],[20210429,150.02],[20210430,150.11],[20210501,150.11],[20210502,150.11],[20210503,150.24],[20210504,150.29],[20210505,150.67],[20210506,150.98],[20210507,151.62],[20210508,151.62],[20210509,151.62],[20210510,151.33],[20210511,151.23],[20210512,151.17],[20210513,151.19],[20210514,151.3],[20210515,151.3],[20210516,151.3],[20210517,150.92],[20210518,150.55],[20210519,150.3],[20210520,150.35],[20210521,150.63],[20210522,150.63],[20210523,150.63],[20210524,150.57],[20210525,150.38],[20210526,150.85],[20210527,151.45],[20210528,152.16],[20210529,152.16],[20210530,152.16],[20210531,152.01],[20210601,151.84],[20210602,152.36],[20210603,152.4],[20210604,153.19],[20210605,153.19],[20210606,153.19],[20210607,153.05],[20210608,152.98],[20210609,153.04],[20210610,153.31],[20210611,153.64],[20210612,153.64],[20210613,153.64],[20210614,153.49],[20210615,152.93],[20210616,152.96],[20210617,153.55],[20210618,153.48],[20210619,153.48],[20210620,153.48],[20210621,153.12],[20210622,152.86],[20210623,152.88],[20210624,153.22],[20210625,153.48],[20210626,153.48],[20210627,153.48],[20210628,153.84],[20210629,153.85],[20210630,153.93],[20210701,153.61],[20210702,153.86],[20210703,153.86],[20210704,153.86],[20210705,153.85],[20210706,153.55],[20210707,153.27],[20210708,152.76],[20210709,152.93],[20210710,152.93],[20210711,152.93],[20210712,153.12],[20210713,153.24],[20210714,153.72],[20210715,153.86],[20210716,154.14],[20210717,154.14],[20210718,154.14],[20210719,153.8],[20210720,153.78],[20210721,153.85],[20210722,154.11],[20210723,154.12],[20210724,154.12],[20210725,154.12],[20210726,153.82],[20210727,153.44],[20210728,153.49],[20210729,153.82],[20210730,153.66],[20210731,153.66],[20210801,153.66],[20210802,153.93],[20210803,153.76],[20210804,154.07],[20210805,154.28],[20210806,153.92],[20210807,153.92],[20210808,153.92],[20210809,153.81],[20210810,154.04],[20210811,154.22],[20210812,154.24],[20210813,154.03],[20210814,154.03],[20210815,154.03],[20210816,154.02],[20210817,153.96],[20210818,154.31],[20210819,153.88],[20210820,153.81],[20210821,153.81],[20210822,153.81],[20210823,153.72],[20210824,154.2],[20210825,154.46],[20210826,154.11],[20210827,154.57],[20210828,154.57],[20210829,154.57],[20210830,154.85],[20210831,155.32],[20210901,155.55],[20210902,155.17],[20210903,154.96],[20210904,154.96],[20210905,154.96],[20210906,155.06],[20210907,154.82],[20210908,154.72],[20210909,154.66],[20210910,154.91],[20210911,154.91],[20210912,154.91],[20210913,155.27],[20210914,154.9],[20210915,154.9],[20210916,155.05],[20210917,154.52],[20210918,154.52],[20210919,154.52],[20210920,154.39],[20210921,154.27],[20210922,154.54],[20210923,154.78],[20210924,154.21],[20210925,154.21],[20210926,154.21],[20210927,154.13],[20210928,153.68],[20210929,153.83],[20210930,154.48],[20211001,154.75],[20211002,154.75],[20211003,154.75],[20211004,154.21],[20211005,154.17],[20211006,154.44],[20211007,154.65],[20211008,154.33],[20211009,154.33],[20211010,154.33],[20211011,154.15],[20211012,154.22],[20211013,154.46],[20211014,154.57],[20211015,154.88],[20211016,154.88],[20211017,154.88],[20211018,154.3],[20211019,154.26],[20211020,154.58],[20211021,153.88],[20211022,153.63],[20211023,153.63],[20211024,153.63],[20211025,153.98],[20211026,154.07],[20211027,153.7],[20211028,153.48],[20211029,152.95],[20211030,152.95],[20211031,152.95],[20211101,152.93],[20211102,152.83],[20211103,152.99],[20211104,153.54],[20211105,154.35],[20211106,154.35],[20211107,154.35],[20211108,154.36],[20211109,154.73],[20211110,154.81],[20211111,155.6],[20211112,155.57],[20211113,155.57],[20211114,155.57],[20211115,155.81],[20211116,156.05],[20211117,156.41],[20211118,155.68],[20211119,156.04],[20211120,156.04],[20211121,156.04],[20211122,155.76],[20211123,155.11],[20211124,155.51],[20211125,155.43],[20211126,153.94],[20211127,153.94],[20211128,153.94],[20211129,154.2],[20211130,154.03],[20211201,154.68],[20211202,154.49],[20211203,154.78],[20211204,154.78],[20211205,154.78],[20211206,155.06],[20211207,155.76],[20211208,155.82],[20211209,155.69],[20211210,155.9],[20211211,155.9],[20211212,155.9],[20211213,155.79],[20211214,155.28],[20211215,155.14],[20211216,154.72],[20211217,155.07],[20211218,155.07],[20211219,155.07],[20211220,155.27],[20211221,155.42],[20211222,155.41],[20211223,155.81],[20211224,155.83],[20211225,155.83],[20211226,155.83],[20211227,156.02],[20211228,155.99],[20211229,155.92],[20211230,155.71],[20211231,155.74],[20220101,155.74],[20220102,155.74],[20220103,155.72],[20220104,155.85],[20220105,155.62],[20220106,155.22],[20220107,155.52],[20220108,155.52],[20220109,155.52],[20220110,155.28],[20220111,155.38],[20220112,155.5],[20220113,154.69],[20220114,154.82],[20220115,154.82],[20220116,154.82],[20220117,155.15],[20220118,155.34],[20220119,155.99],[20220120,156.66],[20220121,156.73],[20220122,156.73],[20220123,156.73],[20220124,156.58],[20220125,156.87],[20220126,157.01],[20220127,157.9],[20220128,157.69],[20220129,157.69],[20220130,157.69],[20220131,158.07],[20220201,157.82],[20220202,157.43],[20220203,157.45],[20220204,155.8],[20220205,155.8],[20220206,155.8],[20220207,155.75],[20220208,156.08],[20220209,156.33],[20220210,156.67],[20220211,156.4],[20220212,156.4],[20220213,156.4],[20220214,157.01],[20220215,157.31],[20220216,157.47],[20220217,157.54],[20220218,157.81],[20220219,157.81],[20220220,157.81],[20220221,157.62],[20220222,157.24],[20220223,157.2],[20220224,156.08],[20220225,156.53],[20220226,156.53],[20220227,156.53],[20220228,153.84],[20220301,153.2],[20220302,152.57],[20220303,152.88],[20220304,153.43],[20220305,153.43],[20220306,153.43],[20220307,152.7],[20220308,152.28],[20220309,151.91],[20220310,150.93],[20220311,151.83],[20220312,151.83],[20220313,151.83],[20220314,151.64],[20220315,151.01],[20220316,151.85],[20220317,151.71],[20220318,151.91],[20220319,151.91],[20220320,151.91],[20220321,151.78],[20220322,151.86],[20220323,152.27],[20220324,152.59],[20220325,152.72],[20220326,152.72],[20220327,152.72],[20220328,152.87],[20220329,152.44],[20220330,152.5],[20220331,152.96],[20220401,153.55],[20220402,153.55],[20220403,153.55],[20220404,154.57],[20220405,154.67],[20220406,154.69],[20220407,154.38],[20220408,154.7],[20220409,154.7],[20220410,154.7],[20220411,154.08],[20220412,154.63],[20220413,155.09],[20220414,154.55],[20220415,154.55],[20220416,154.55],[20220417,154.55],[20220418,154.56],[20220419,154.51],[20220420,153.75],[20220421,152.64],[20220422,152.15],[20220423,152.15],[20220424,152.15],[20220425,151.64],[20220426,151.99],[20220427,152.72],[20220428,152.89],[20220429,152.9],[20220430,152.9],[20220501,152.9],[20220502,152.71],[20220503,152.4],[20220504,152.69],[20220505,152.09],[20220506,150.88],[20220507,150.88],[20220508,150.88],[20220509,150.33],[20220510,149.66],[20220511,149.87],[20220512,151.09],[20220513,151.48],[20220514,151.48],[20220515,151.48],[20220516,151.33],[20220517,150.9],[20220518,151.1],[20220519,151.2],[20220520,152.16],[20220521,152.16],[20220522,152.16],[20220523,152.1],[20220524,151.31],[20220525,151.93],[20220526,151.61],[20220527,151.82],[20220528,151.82],[20220529,151.82],[20220530,151.97],[20220531,152.24],[20220601,151.99],[20220602,152.2],[20220603,152.09],[20220604,152.09],[20220605,152.09],[20220606,152.16],[20220607,152.2],[20220608,151.29],[20220609,151],[20220610,151.57],[20220611,151.57],[20220612,151.57],[20220613,150.77],[20220614,150.42],[20220615,150.82],[20220616,150.81],[20220617,150.23],[20220618,150.23],[20220619,150.23],[20220620,150.12],[20220621,149.86],[20220622,149.89],[20220623,150.2],[20220624,150.21],[20220625,150.21],[20220626,150.21],[20220627,149.55],[20220628,149.6],[20220629,149.89],[20220630,150.74],[20220701,150.38],[20220702,150.38],[20220703,150.38],[20220704,150.29],[20220705,151.15],[20220706,151.84],[20220707,152.14],[20220708,152.46],[20220709,152.46],[20220710,152.46],[20220711,152.47],[20220712,152.47],[20220713,152.34],[20220714,152.12],[20220715,151.98],[20220716,151.98],[20220717,151.98],[20220718,151.57],[20220719,150.38],[20220720,150.73],[20220721,150.55],[20220722,151.26],[20220723,151.26],[20220724,151.26],[20220725,151.44],[20220726,152.75],[20220727,152.61],[20220728,153.77],[20220729,153.88],[20220730,153.88],[20220731,153.88],[20220801,154.07],[20220802,154.12],[20220803,154.17],[20220804,154.87],[20220805,154.83],[20220806,154.83],[20220807,154.83],[20220808,155.39],[20220809,155.13],[20220810,155.6],[20220811,155.42],[20220812,156.35],[20220813,156.35],[20220814,156.35],[20220815,156.68],[20220816,157.3],[20220817,156.52],[20220818,155.84],[20220819,156.38],[20220820,156.38],[20220821,156.38],[20220822,156.56],[20220823,157.36],[20220824,157.32],[20220825,157.45],[20220826,156.97],[20220827,156.97],[20220828,156.97],[20220829,156.69],[20220830,156.29],[20220831,156.07],[20220901,155.76],[20220902,156.04],[20220903,156.04],[20220904,156.04],[20220905,156.64],[20220906,156.26],[20220907,156.24],[20220908,155.52],[20220909,155.65],[20220910,155.65],[20220911,155.65],[20220912,155.12],[20220913,154.52],[20220914,155.45],[20220915,154.91],[20220916,154.54],[20220917,154.54],[20220918,154.54],[20220919,154.37],[20220920,154.38],[20220921,155.01],[20220922,155.11],[20220923,155.53],[20220924,155.53],[20220925,155.53],[20220926,155.08],[20220927,154.93],[20220928,154.59],[20220929,152.79],[20220930,152.86],[20221001,152.86],[20221002,152.86],[20221003,153.46],[20221004,153.14],[20221005,152.7],[20221006,152.95],[20221007,153.24],[20221008,153.24],[20221009,153.24],[20221010,153.77],[20221011,152.88],[20221012,152.56],[20221013,151.87],[20221014,151.97],[20221015,151.97],[20221016,151.97],[20221017,151.48],[20221018,150.59],[20221019,150.59],[20221020,150.06],[20221021,150.39],[20221022,150.39],[20221023,150.39],[20221024,148.9],[20221025,148.73],[20221026,148.54],[20221027,148.74],[20221028,149.35],[20221029,149.35],[20221030,149.35],[20221031,149.43],[20221101,149.67],[20221102,150.27],[20221103,151.33],[20221104,151.13],[20221105,151.13],[20221106,151.13],[20221107,150.28],[20221108,150.14],[20221109,150.28],[20221110,151.44],[20221111,149.72],[20221112,149.72],[20221113,149.72],[20221114,149.77],[20221115,149.54],[20221116,148.81],[20221117,148.54],[20221118,148.51],[20221119,148.51],[20221120,148.51],[20221121,149.46],[20221122,149.68],[20221123,149.24],[20221124,149.07],[20221125,149.25],[20221126,149.25],[20221127,149.25],[20221128,148.52],[20221129,150.14],[20221130,150.68],[20221201,150.14],[20221202,150.09],[20221203,150.09],[20221204,150.09],[20221205,149.88],[20221206,149.87],[20221207,150.14],[20221208,150.31],[20221209,149.91],[20221210,149.91],[20221211,149.91],[20221212,149.17],[20221213,149.54],[20221214,149.28],[20221215,148.93],[20221216,148.79],[20221217,148.79],[20221218,148.79],[20221219,149.25],[20221220,149.38],[20221221,149.33],[20221222,149.7],[20221223,150.02],[20221224,150.02],[20221225,150.02],[20221226,150.02],[20221227,149.65],[20221228,149.35],[20221229,149.38],[20221230,149.36],[20221231,149.36],[20230101,149.36],[20230102,149.33],[20230103,150.84],[20230104,150.82],[20230105,151.08],[20230106,152.57],[20230107,152.57],[20230108,152.57],[20230109,152.07],[20230110,151.89],[20230111,152.25],[20230112,152.84],[20230113,153.26],[20230114,153.26],[20230115,153.26],[20230116,152.99],[20230117,152.14],[20230118,152.73],[20230119,152.31],[20230120,152.4],[20230121,152.4],[20230122,152.4],[20230123,152.07],[20230124,152.37],[20230125,152.61],[20230126,152.68],[20230127,152.72],[20230128,152.72],[20230129,152.72],[20230130,152.16],[20230131,152.5],[20230201,152.39],[20230202,152.73],[20230203,152.33],[20230204,152.33],[20230205,152.33],[20230206,152.43],[20230207,152.9],[20230208,152.77],[20230209,152.42],[20230210,152.59],[20230211,152.59],[20230212,152.59],[20230213,152.35],[20230214,151.91],[20230215,151.55],[20230216,151.28],[20230217,151.63],[20230218,151.63],[20230219,151.63],[20230220,151.48],[20230221,150.94],[20230222,151.18],[20230223,151.82],[20230224,151.65],[20230225,151.65],[20230226,151.65],[20230227,151.56],[20230228,150.99],[20230301,151.26],[20230302,151.54],[20230303,151.79],[20230304,151.79],[20230305,151.79],[20230306,151.63],[20230307,151.25],[20230308,152.14],[20230309,152.06],[20230310,151.85],[20230311,151.85],[20230312,151.85],[20230313,151.22],[20230314,151],[20230315,152.2],[20230316,151.82],[20230317,151.8],[20230318,151.8],[20230319,151.8],[20230320,151.12],[20230321,150.69],[20230322,150.74],[20230323,150.9],[20230324,152.14],[20230325,152.14],[20230326,152.14],[20230327,151.85],[20230328,151.61],[20230329,151.71],[20230330,151.52],[20230331,152.1],[20230401,152.1],[20230402,152.1],[20230403,152.07],[20230404,151.82],[20230405,151.74],[20230406,151.85],[20230407,151.85],[20230408,151.85],[20230409,151.85],[20230410,151.86],[20230411,151.88],[20230412,151.86],[20230413,151.55],[20230414,151.27],[20230415,151.27],[20230416,151.27],[20230417,151.62],[20230418,151.54],[20230419,151.32],[20230420,151.57],[20230421,151.22],[20230422,151.22],[20230423,151.22],[20230424,150.96],[20230425,150.75],[20230426,150.64],[20230427,150.8],[20230428,151.41],[20230429,151.41],[20230430,151.41],[20230501,151.43],[20230502,151.44],[20230503,151.25],[20230504,151.38],[20230505,152.2],[20230506,152.2],[20230507,152.2],[20230508,152.16],[20230509,152.41],[20230510,152.74],[20230511,152.71],[20230512,153.12],[20230513,153.12],[20230514,153.12],[20230515,153.67],[20230516,153.46],[20230517,153.11],[20230518,152.97],[20230519,152.5],[20230520,152.5],[20230521,152.5],[20230522,152.31],[20230523,152.5],[20230524,152.76],[20230525,152.66],[20230526,152.77],[20230527,152.77],[20230528,152.77],[20230529,152.84],[20230530,152.71],[20230531,153.19],[20230601,153.35],[20230602,153.65],[20230603,153.65],[20230604,153.65],[20230605,154.51],[20230606,154.95],[20230607,154.85],[20230608,154.65],[20230609,154.91],[20230610,154.91],[20230611,154.91],[20230612,155.07],[20230613,154.79],[20230614,154.81],[20230615,154.38],[20230616,153.51],[20230617,153.51],[20230618,153.51],[20230619,153.6],[20230620,153.39],[20230621,153.47],[20230622,153.03],[20230623,153.39],[20230624,153.39],[20230625,153.39],[20230626,153.52],[20230627,153.44],[20230628,153.01],[20230629,152.97],[20230630,153.56],[20230701,153.56],[20230702,153.56],[20230703,153.67],[20230704,154.08],[20230705,153.92],[20230706,152.76],[20230707,152.57],[20230708,152.57],[20230709,152.57],[20230710,152.12],[20230711,152.38],[20230712,152.94],[20230713,152.46],[20230714,152.25],[20230715,152.25],[20230716,152.25],[20230717,151.98],[20230718,152.37],[20230719,152.41],[20230720,152.73],[20230721,153.2],[20230722,153.2],[20230723,153.2],[20230724,153.75],[20230725,154.48],[20230726,154.42],[20230727,154.37],[20230728,155.05],[20230729,155.05],[20230730,155.05],[20230731,155.09],[20230801,154.85],[20230802,153.92],[20230803,153.24],[20230804,153.4],[20230805,153.4],[20230806,153.4],[20230807,152.97],[20230808,152.85],[20230809,152.91],[20230810,152.91],[20230811,152.79],[20230812,152.79],[20230813,152.79],[20230814,152.61],[20230815,152.26],[20230816,152.09],[20230817,151.84],[20230818,152.26],[20230819,152.26],[20230820,152.26],[20230821,151.63],[20230822,152.23],[20230823,153.72],[20230824,153.89],[20230825,154.16],[20230826,154.16],[20230827,154.16],[20230828,154.12],[20230829,154.31],[20230830,153.59],[20230831,153.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.144,09€ |
| 2020 | 1.035,44€ |
| 2021 | 1.072,02€ |
| 2022 | 1.059,56€ |
| 2023 | 1.066,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,13% |
| 3 M | 1,51% |
| 6 M | 3,53% |
| lfd. Jahr | 3,79% |
| 1 Jahr | 0,63% |
| 3 Jahre | 2,97% |
| 5 Jahre | 7,36% |
| 10 Jahre | 8,36% |
| Entwicklung p.a. | 2,53% |
| Wertentwicklung seit Auflage | 44,94% |
Anlageziel ist eine hohe Verzinsung des eingesetzten Kapitals unter Inkaufnahme entsprechend höherer Risken. Für den Fonds werden Staatsanleihen, Schuldverschreibungen von Kreditinstituten sowie Anleihen von Unternehmen, ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (Rating von Investment Grade-Segment bis Speculative Grade Segment), von Schwellenländern (Emerging Markets) erworben. Es werden sowohl auf Euro als auch auf lokale Währung lautende Anleihen erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 14.4089 | 13.416900 |
| 08.2019 - 09.2020 | -9.4968 | -5.009900 |
| 09.2020 - 09.2021 | 3.5331 | 5.983500 |
| 09.2021 - 09.2022 | -1.1624 | 0.136900 |
| 09.2022 - 09.2023 | 0.6257 | -1.373000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,18% | 5,45% | 10,10% | 10,10% |
| Sharpe Ratio | 0,19 | 0,08 | 0,03 | 0,05 |
| Tracking Error | 3,48% | 3,43% | 4,28% | 3,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,99 | 1,29 | 1,20 |
| Treynor Ratio | 1,13 | 0,46 | 0,22 | 0,40 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 100,00% |
Währungsverteilung (01. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 568KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1024KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 673KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Christian Gaier |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 184,49 Mio. EUR |