Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZKY
ISIN: LU0316493583
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (31. 01. 2025)
19,95 €
-1,04 € / -5,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0316493583","name":"Templeton Asian Growth Fund Class A (acc) EUR-H1","currency":"EUR"},"ts":[[20200206,23.67],[20200207,23.43],[20200210,23.32],[20200211,23.53],[20200212,23.8],[20200213,23.69],[20200214,23.7],[20200217,23.71],[20200218,23.38],[20200219,23.56],[20200220,23.33],[20200221,23.15],[20200224,22.46],[20200225,22.54],[20200226,22.32],[20200227,22.28],[20200228,22.06],[20200302,22.1],[20200303,22.12],[20200304,22.32],[20200305,22.24],[20200306,21.96],[20200309,20.86],[20200310,21.32],[20200311,20.54],[20200312,18.9],[20200313,19.95],[20200316,17.99],[20200317,18.59],[20200318,17.37],[20200319,17.08],[20200320,17.3],[20200323,16.65],[20200324,17.64],[20200325,18.34],[20200326,19.22],[20200327,18.41],[20200330,18.51],[20200331,18.62],[20200401,18],[20200402,18.38],[20200403,18.14],[20200406,18.87],[20200407,19.12],[20200408,19.1],[20200409,19.26],[20200413,19.2],[20200414,19.51],[20200415,19.22],[20200416,19.29],[20200417,19.77],[20200420,19.7],[20200421,19.21],[20200422,19.5],[20200423,19.53],[20200424,19.34],[20200427,19.66],[20200428,19.71],[20200429,20.04],[20200430,20.06],[20200501,19.56],[20200504,19.37],[20200505,19.5],[20200506,19.61],[20200507,19.62],[20200508,19.85],[20200511,20.02],[20200512,19.88],[20200513,19.9],[20200514,19.78],[20200515,19.63],[20200518,19.97],[20200519,19.95],[20200520,20.16],[20200521,19.98],[20200522,19.34],[20200525,19.43],[20200526,19.75],[20200527,19.78],[20200528,19.82],[20200529,20],[20200601,20.38],[20200602,20.76],[20200603,21.16],[20200604,21.2],[20200605,21.51],[20200608,21.5],[20200609,21.49],[20200610,21.67],[20200611,20.85],[20200612,21.11],[20200615,20.73],[20200616,21.15],[20200617,21.22],[20200618,21.28],[20200619,21.41],[20200622,21.48],[20200623,21.81],[20200624,21.69],[20200625,21.68],[20200626,21.4],[20200629,21.48],[20200630,21.65],[20200701,21.76],[20200702,22.22],[20200703,22.43],[20200706,23.25],[20200707,22.89],[20200708,23.57],[20200709,23.65],[20200710,23.57],[20200713,23.23],[20200714,23.22],[20200715,23.3],[20200716,22.88],[20200717,23.13],[20200720,23.45],[20200721,23.79],[20200722,23.57],[20200723,23.43],[20200724,23.36],[20200727,23.75],[20200728,23.86],[20200729,24.18],[20200730,24.01],[20200731,23.83],[20200803,23.86],[20200804,24.23],[20200805,24.39],[20200806,24.54],[20200807,23.99],[20200810,23.91],[20200811,23.91],[20200812,24.25],[20200813,24.06],[20200814,24.04],[20200817,24.32],[20200818,24.47],[20200819,24.2],[20200820,24.01],[20200821,24.33],[20200824,24.78],[20200825,25.01],[20200826,25.22],[20200827,25.11],[20200828,25.3],[20200831,24.79],[20200901,25.25],[20200902,25.36],[20200903,24.79],[20200904,24.67],[20200907,24.64],[20200908,24.21],[20200909,24.44],[20200910,24.02],[20200911,24.29],[20200914,24.75],[20200915,25],[20200916,24.97],[20200917,24.72],[20200918,24.58],[20200921,24.38],[20200922,24.33],[20200923,23.97],[20200924,23.84],[20200925,23.95],[20200928,24.16],[20200929,24.04],[20200930,24.53],[20201001,24.75],[20201002,24.49],[20201005,24.81],[20201006,24.93],[20201007,25.39],[20201008,25.57],[20201009,25.77],[20201012,26.03],[20201013,25.94],[20201014,25.78],[20201015,25.49],[20201016,25.59],[20201019,25.48],[20201020,25.88],[20201021,25.94],[20201022,25.9],[20201023,25.95],[20201026,25.67],[20201027,25.93],[20201028,25.47],[20201029,25.85],[20201030,25.37],[20201102,25.71],[20201103,25.74],[20201104,26.44],[20201105,26.98],[20201106,27.04],[20201109,27.07],[20201110,26.65],[20201111,26.74],[20201112,26.6],[20201113,27.13],[20201116,27.44],[20201117,27.3],[20201118,27.4],[20201119,27.39],[20201120,27.62],[20201123,27.81],[20201124,28.01],[20201125,27.61],[20201126,27.84],[20201127,27.99],[20201130,27.11],[20201201,27.6],[20201202,27.66],[20201203,27.77],[20201204,28.17],[20201207,28.09],[20201208,28.11],[20201209,28.01],[20201210,28.15],[20201211,28.07],[20201214,27.92],[20201215,28.03],[20201216,28.27],[20201217,28.4],[20201218,28.23],[20201221,28.01],[20201222,27.87],[20201223,28.11],[20201224,27.78],[20201228,27.79],[20201229,28.06],[20201230,28.65],[20201231,28.74],[20210104,28.73],[20210105,29.63],[20210106,29.31],[20210107,29.57],[20210108,30.31],[20210111,30.19],[20210112,30.37],[20210113,30.53],[20210114,30.65],[20210115,30.57],[20210118,30.77],[20210119,31.33],[20210120,31.96],[20210121,31.98],[20210122,31.7],[20210125,32.15],[20210126,31.61],[20210127,30.75],[20210128,30.9],[20210129,30.26],[20210201,31.4],[20210202,31.77],[20210203,31.85],[20210204,31.92],[20210205,32.33],[20210208,32.44],[20210209,32.76],[20210210,32.95],[20210211,33.28],[20210212,33.33],[20210215,33.56],[20210216,33.54],[20210217,33.62],[20210218,33],[20210219,33.14],[20210222,32.15],[20210223,32.25],[20210224,31.99],[20210225,31.42],[20210226,30.8],[20210301,31.7],[20210302,31.36],[20210303,31.49],[20210304,30.63],[20210305,30.95],[20210308,29.84],[20210309,30.54],[20210310,30.37],[20210311,31.3],[20210312,30.62],[20210315,30.56],[20210316,30.55],[20210317,30.59],[20210318,30.23],[20210319,30.41],[20210322,30.43],[20210323,29.93],[20210324,29.19],[20210325,29.3],[20210326,29.91],[20210329,29.66],[20210330,29.73],[20210331,29.72],[20210401,30.25],[20210405,30.38],[20210406,30.51],[20210407,29.86],[20210408,30.21],[20210409,29.89],[20210412,29.65],[20210413,29.8],[20210414,29.86],[20210415,30.05],[20210416,30.04],[20210419,29.74],[20210420,29.61],[20210421,29.77],[20210422,29.67],[20210423,30.2],[20210426,30.19],[20210427,30.29],[20210428,30.39],[20210429,30.47],[20210430,29.88],[20210503,29.8],[20210504,29.52],[20210505,29.55],[20210506,29.81],[20210507,29.9],[20210510,29.25],[20210511,29.14],[20210512,28.41],[20210513,28.19],[20210514,28.78],[20210517,28.82],[20210518,29.09],[20210519,28.95],[20210520,29.28],[20210521,28.97],[20210524,29.06],[20210525,29.39],[20210526,29.57],[20210527,29.64],[20210528,29.74],[20210531,29.95],[20210601,30.08],[20210602,30.04],[20210603,29.69],[20210604,29.91],[20210607,29.67],[20210608,29.42],[20210609,29.36],[20210610,29.68],[20210611,29.54],[20210614,29.62],[20210615,29.37],[20210616,29.06],[20210617,29.15],[20210618,28.8],[20210621,28.87],[20210622,28.67],[20210623,28.91],[20210624,29.23],[20210625,29.58],[20210628,29.48],[20210629,29.42],[20210630,29.27],[20210701,29.12],[20210702,28.9],[20210705,28.65],[20210706,28.51],[20210707,28.46],[20210708,27.77],[20210709,28.27],[20210712,28.25],[20210713,28.46],[20210714,28.52],[20210715,28.67],[20210716,28.27],[20210719,27.76],[20210720,28.04],[20210721,28.09],[20210722,28.24],[20210723,27.74],[20210726,26.86],[20210727,26.27],[20210728,26.87],[20210729,27.08],[20210730,26.73],[20210802,27.01],[20210803,27.2],[20210804,27.45],[20210805,27.43],[20210806,27.19],[20210809,27.41],[20210810,27.4],[20210811,27.41],[20210812,27.17],[20210813,27.06],[20210816,26.9],[20210817,26.39],[20210818,26.56],[20210819,26.12],[20210820,26.02],[20210823,26.31],[20210824,26.93],[20210825,26.97],[20210826,26.64],[20210827,26.89],[20210830,26.91],[20210831,27.3],[20210901,27.6],[20210902,27.52],[20210903,27.64],[20210906,27.89],[20210907,27.82],[20210908,27.48],[20210909,27.27],[20210910,27.3],[20210913,27.29],[20210914,26.98],[20210915,26.89],[20210916,26.6],[20210917,26.56],[20210920,25.8],[20210921,26.02],[20210922,26.28],[20210923,26.71],[20210924,26.47],[20210927,26.78],[20210928,26.35],[20210929,26.24],[20210930,26.39],[20211001,26.34],[20211004,26.02],[20211005,26.12],[20211006,25.97],[20211007,26.55],[20211008,26.56],[20211011,26.49],[20211012,26.33],[20211013,26.75],[20211014,26.99],[20211015,27.2],[20211018,27.12],[20211019,27.6],[20211020,27.56],[20211021,27.49],[20211022,27.48],[20211025,27.59],[20211026,27.4],[20211027,27.23],[20211028,27.4],[20211029,26.96],[20211101,27.31],[20211102,27.03],[20211103,27.06],[20211104,26.98],[20211105,26.97],[20211108,27.18],[20211109,27.07],[20211110,26.94],[20211111,27.26],[20211112,27.43],[20211115,27.33],[20211116,27.43],[20211117,27.19],[20211118,26.87],[20211119,26.83],[20211122,26.68],[20211123,26.66],[20211124,26.59],[20211125,26.55],[20211126,25.71],[20211129,25.85],[20211130,25.51],[20211201,25.61],[20211202,26.09],[20211203,25.49],[20211206,25.78],[20211207,26.22],[20211208,26.35],[20211209,26.28],[20211210,26.25],[20211213,25.8],[20211214,25.75],[20211215,25.72],[20211216,25.57],[20211217,25.42],[20211220,24.96],[20211221,25.47],[20211222,25.55],[20211223,25.64],[20211227,25.7],[20211228,25.67],[20211229,25.49],[20211230,25.74],[20211231,25.69],[20220103,25.88],[20220104,25.8],[20220105,25.42],[20220106,25.53],[20220107,25.8],[20220110,25.79],[20220111,26.27],[20220112,26.6],[20220113,26.17],[20220114,26.25],[20220117,26.2],[20220118,25.78],[20220119,25.74],[20220120,26.07],[20220121,25.69],[20220124,25.46],[20220125,25.41],[20220126,25.12],[20220127,24.65],[20220128,24.76],[20220131,25.41],[20220201,25.52],[20220202,25.55],[20220203,25.22],[20220204,25.49],[20220207,25.3],[20220208,25.39],[20220209,25.86],[20220210,25.63],[20220211,25.38],[20220214,25.02],[20220215,25.62],[20220216,25.69],[20220217,25.46],[20220218,25.17],[20220221,24.92],[20220222,24.84],[20220223,24.56],[20220224,24.17],[20220225,24.58],[20220228,24.38],[20220301,24.14],[20220302,24.14],[20220303,23.78],[20220304,23.13],[20220307,22.14],[20220308,22.21],[20220309,22.69],[20220310,22.36],[20220311,21.83],[20220314,21.29],[20220315,21.17],[20220316,22.83],[20220317,23.05],[20220318,23.35],[20220321,22.82],[20220322,23.24],[20220323,22.99],[20220324,22.98],[20220325,22.64],[20220328,22.7],[20220329,23.08],[20220330,23.07],[20220331,22.61],[20220401,22.9],[20220404,23.42],[20220406,22.64],[20220407,22.36],[20220408,22.35],[20220411,21.94],[20220412,21.86],[20220413,22.14],[20220414,21.86],[20220418,21.75],[20220419,21.59],[20220420,21.45],[20220421,21.03],[20220422,20.85],[20220425,20.63],[20220426,20.27],[20220427,20.49],[20220428,20.76],[20220429,21.05],[20220502,21.12],[20220503,21.23],[20220504,21.33],[20220505,20.64],[20220506,20.21],[20220509,19.62],[20220510,19.77],[20220511,19.71],[20220512,19.49],[20220513,20.05],[20220516,19.95],[20220517,20.53],[20220518,20.13],[20220519,20.32],[20220520,20.36],[20220523,20.52],[20220524,20.04],[20220525,20.09],[20220526,20.4],[20220527,20.67],[20220530,21],[20220531,21.13],[20220601,21],[20220602,21.33],[20220603,20.93],[20220606,21.21],[20220607,21.28],[20220608,21.54],[20220609,21],[20220610,20.7],[20220613,19.95],[20220614,20.24],[20220615,20.5],[20220616,19.92],[20220617,20.05],[20220620,20.34],[20220621,20.47],[20220622,20.11],[20220623,20.23],[20220624,20.78],[20220627,20.73],[20220628,20.67],[20220629,20.59],[20220630,20.53],[20220701,20.42],[20220704,20.47],[20220705,20.31],[20220706,20.32],[20220707,20.76],[20220708,20.68],[20220711,20.02],[20220712,19.94],[20220713,19.95],[20220714,19.78],[20220715,19.92],[20220718,20.07],[20220719,20.38],[20220720,20.26],[20220721,20.46],[20220722,20.21],[20220725,20.21],[20220726,20.05],[20220727,20.33],[20220728,20.36],[20220729,20.09],[20220801,19.91],[20220802,19.9],[20220803,20.04],[20220804,20.24],[20220805,20.19],[20220808,20.09],[20220809,19.97],[20220810,20.11],[20220811,20.24],[20220812,20.37],[20220815,20.33],[20220816,20.3],[20220817,20.24],[20220818,20.15],[20220819,19.78],[20220822,19.56],[20220823,19.62],[20220824,19.64],[20220825,20.16],[20220826,19.89],[20220829,19.72],[20220830,19.56],[20220831,19.79],[20220901,19.58],[20220902,19.32],[20220905,19.35],[20220906,19.09],[20220907,19.25],[20220908,19.14],[20220909,19.49],[20220912,19.69],[20220913,19.08],[20220914,19.21],[20220915,19.01],[20220916,18.87],[20220919,18.95],[20220920,18.84],[20220921,18.52],[20220922,18.28],[20220923,17.82],[20220926,17.77],[20220927,17.66],[20220928,17.76],[20220929,17.35],[20220930,17.32],[20221003,17.47],[20221004,18.06],[20221005,18.12],[20221006,18.04],[20221007,17.63],[20221010,17.31],[20221011,17.01],[20221012,17.04],[20221013,17.07],[20221014,16.8],[20221017,17.26],[20221018,17.19],[20221019,16.79],[20221020,16.79],[20221021,16.92],[20221024,16.34],[20221025,16.41],[20221026,16.75],[20221027,16.65],[20221028,16.49],[20221031,16.44],[20221101,16.87],[20221102,16.8],[20221103,16.84],[20221104,17.44],[20221107,17.55],[20221108,17.67],[20221109,17.38],[20221110,17.99],[20221111,18.53],[20221114,18.5],[20221115,18.98],[20221116,18.73],[20221117,18.77],[20221118,18.68],[20221121,18.33],[20221122,18.38],[20221123,18.48],[20221124,18.62],[20221125,18.39],[20221128,18.31],[20221129,18.74],[20221130,19.45],[20221201,19.42],[20221202,19.45],[20221205,19.25],[20221206,19.2],[20221207,19.02],[20221208,19.27],[20221209,19.23],[20221212,19.21],[20221213,19.33],[20221214,19.35],[20221215,18.85],[20221216,18.89],[20221219,18.9],[20221220,18.86],[20221221,18.91],[20221222,18.7],[20221223,18.62],[20221227,18.97],[20221228,18.65],[20221229,18.93],[20221230,18.67],[20230102,18.7],[20230103,18.89],[20230104,19.47],[20230105,19.37],[20230106,19.71],[20230109,19.88],[20230110,19.91],[20230111,19.98],[20230112,20.11],[20230113,20.26],[20230116,20.11],[20230117,20.09],[20230118,19.95],[20230119,20.15],[20230120,20.46],[20230123,20.63],[20230124,20.62],[20230125,20.59],[20230126,20.84],[20230127,20.76],[20230130,20.43],[20230131,20.31],[20230201,20.55],[20230202,20.41],[20230203,20.08],[20230206,19.75],[20230207,19.85],[20230208,19.87],[20230209,20.05],[20230210,19.83],[20230213,19.95],[20230214,19.9],[20230215,19.65],[20230216,19.67],[20230217,19.39],[20230220,19.5],[20230221,19.13],[20230222,18.94],[20230223,19],[20230224,18.57],[20230227,18.71],[20230228,18.64],[20230301,19.08],[20230302,19.16],[20230303,19.3],[20230306,19.22],[20230307,18.91],[20230308,18.91],[20230309,18.46],[20230310,18.36],[20230313,18.49],[20230314,18.49],[20230315,18.11],[20230316,18.34],[20230317,18.25],[20230320,18.27],[20230321,18.5],[20230322,18.65],[20230323,18.94],[20230324,18.92],[20230327,18.74],[20230328,19.04],[20230329,19.14],[20230330,19.3],[20230331,19.29],[20230403,19.33],[20230404,19.23],[20230405,19.14],[20230406,19.24],[20230410,19.31],[20230411,19.32],[20230412,19.05],[20230413,19.33],[20230414,19.16],[20230417,19.28],[20230418,19.27],[20230419,19.05],[20230420,18.98],[20230421,18.81],[20230424,18.72],[20230425,18.28],[20230426,18.46],[20230427,18.74],[20230428,18.82],[20230501,18.78],[20230502,18.6],[20230503,18.6],[20230504,18.75],[20230505,18.85],[20230508,18.88],[20230509,18.67],[20230510,18.69],[20230511,18.6],[20230512,18.34],[20230515,18.79],[20230516,18.67],[20230517,18.78],[20230518,18.67],[20230519,18.71],[20230522,18.89],[20230523,18.62],[20230524,18.47],[20230525,18.48],[20230526,18.84],[20230530,18.62],[20230531,18.48],[20230601,18.71],[20230602,19.05],[20230605,18.98],[20230606,19.13],[20230607,19.05],[20230608,19.19],[20230609,19.24],[20230612,19.37],[20230613,19.61],[20230614,19.61],[20230615,19.81],[20230616,19.79],[20230619,19.67],[20230620,19.42],[20230621,19.34],[20230622,19.31],[20230623,19.01],[20230626,19.08],[20230627,19.37],[20230628,19.25],[20230629,19.1],[20230630,19.18],[20230703,19.41],[20230704,19.48],[20230705,19.27],[20230706,18.92],[20230707,19.02],[20230710,19.04],[20230711,19.3],[20230712,19.61],[20230713,19.88],[20230714,19.79],[20230717,19.78],[20230718,19.55],[20230719,19.54],[20230720,19.37],[20230721,19.3],[20230724,19.46],[20230725,19.58],[20230726,19.67],[20230727,19.42],[20230728,19.87],[20230731,19.87],[20230801,19.66],[20230802,19.2],[20230803,19.35],[20230804,19.27],[20230807,19.27],[20230808,18.95],[20230809,19.03],[20230810,19.02],[20230811,18.66],[20230814,18.57],[20230815,18.31],[20230816,18.14],[20230817,18.21],[20230818,18.04],[20230821,18.04],[20230822,17.98],[20230823,18.26],[20230824,18.15],[20230825,18.15],[20230828,18.32],[20230829,18.56],[20230830,18.52],[20230831,18.36],[20230901,18.63],[20230904,18.71],[20230905,18.58],[20230906,18.45],[20230907,18.26],[20230908,18.24],[20230911,18.46],[20230912,18.39],[20230913,18.36],[20230914,18.47],[20230915,18.41],[20230918,18.31],[20230919,18.2],[20230920,18.05],[20230921,17.73],[20230922,17.95],[20230925,17.87],[20230926,17.62],[20230927,17.69],[20230928,17.65],[20230929,17.73],[20231002,17.67],[20231003,17.46],[20231004,17.49],[20231006,17.78],[20231009,17.68],[20231010,17.84],[20231011,18],[20231012,17.9],[20231013,17.83],[20231016,17.89],[20231017,17.91],[20231018,17.64],[20231019,17.53],[20231020,17.38],[20231023,17.34],[20231024,17.52],[20231025,17.25],[20231026,17.1],[20231027,17.14],[20231030,17.4],[20231031,17.19],[20231101,17.25],[20231102,17.56],[20231103,17.92],[20231106,18.13],[20231107,18.04],[20231108,17.93],[20231109,17.74],[20231110,17.88],[20231113,17.89],[20231114,18.18],[20231115,18.42],[20231116,18.22],[20231117,18.27],[20231120,18.44],[20231121,18.32],[20231122,18.31],[20231123,18.33],[20231124,18.23],[20231127,18.14],[20231128,18.19],[20231129,18.1],[20231130,18.06],[20231201,18.05],[20231204,17.86],[20231205,17.67],[20231206,17.63],[20231207,17.73],[20231208,17.69],[20231211,17.78],[20231212,17.78],[20231213,17.79],[20231214,18.09],[20231215,18.11],[20231218,18.12],[20231219,18.24],[20231220,17.92],[20231221,18.24],[20231222,18.18],[20231226,18.24],[20231227,18.37],[20231228,18.56],[20231229,18.59],[20240102,18.31],[20240103,18.19],[20240104,18.16],[20240105,18.18],[20240108,18.14],[20240109,17.88],[20240110,17.89],[20240111,17.96],[20240112,18.02],[20240115,18.02],[20240116,17.64],[20240117,17.26],[20240118,17.44],[20240119,17.72],[20240122,17.52],[20240123,17.67],[20240124,17.83],[20240125,17.87],[20240126,17.88],[20240129,17.99],[20240130,17.81],[20240131,17.71],[20240201,17.89],[20240202,17.84],[20240205,17.95],[20240206,18.28],[20240207,18.34],[20240208,18.21],[20240209,18.35],[20240212,18.39],[20240213,18.15],[20240214,18.35],[20240215,18.45],[20240216,18.53],[20240220,18.53],[20240221,18.6],[20240222,18.81],[20240223,18.82],[20240226,18.72],[20240227,18.7],[20240228,18.5],[20240229,18.56],[20240301,18.81],[20240304,18.89],[20240305,18.65],[20240306,18.91],[20240307,19.05],[20240308,19.08],[20240311,19.07],[20240312,19.34],[20240313,19.19],[20240314,19.03],[20240315,18.87],[20240318,18.91],[20240319,18.8],[20240320,18.99],[20240321,19.07],[20240322,19.01],[20240325,18.99],[20240326,19.06],[20240327,19.1],[20240328,19.14],[20240401,19.24],[20240402,19.3],[20240403,19.21],[20240404,19.21],[20240405,19.28],[20240408,19.25],[20240409,19.36],[20240410,19.24],[20240411,19.4],[20240412,18.93],[20240415,18.7],[20240416,18.51],[20240417,18.46],[20240418,18.49],[20240419,18.4],[20240422,18.65],[20240423,18.84],[20240424,18.99],[20240425,19.05],[20240426,19.17],[20240429,19.37],[20240430,19.12],[20240501,19.11],[20240502,19.65],[20240503,19.8],[20240506,19.85],[20240507,19.67],[20240508,19.64],[20240509,19.67],[20240510,19.74],[20240513,19.88],[20240514,19.94],[20240515,20.11],[20240516,20.2],[20240517,20.3],[20240520,20.21],[20240521,19.99],[20240522,19.93],[20240523,19.87],[20240524,19.93],[20240528,19.9],[20240529,19.54],[20240530,19.48],[20240531,19.26],[20240603,19.62],[20240604,19.27],[20240605,19.86],[20240606,19.89],[20240607,19.66],[20240610,19.79],[20240611,19.65],[20240612,19.86],[20240613,19.84],[20240614,19.86],[20240617,20.03],[20240618,20.16],[20240620,20.21],[20240621,20.05],[20240624,20.12],[20240625,20.16],[20240626,20.15],[20240627,20.22],[20240628,20.17],[20240701,20.2],[20240702,20.26],[20240703,20.51],[20240705,20.58],[20240708,20.59],[20240709,20.72],[20240710,20.83],[20240711,20.93],[20240712,20.97],[20240715,20.77],[20240716,20.82],[20240717,20.45],[20240718,20.37],[20240719,20.12],[20240722,20.32],[20240723,20.21],[20240724,19.88],[20240725,19.78],[20240726,20.03],[20240729,19.96],[20240730,19.75],[20240731,20.2],[20240801,19.83],[20240802,19.58],[20240805,19.12],[20240806,19.22],[20240807,19.31],[20240808,19.8],[20240809,19.76],[20240812,19.81],[20240813,20],[20240814,19.83],[20240815,20.06],[20240816,20.33],[20240819,20.46],[20240820,20.28],[20240821,20.39],[20240822,20.2],[20240823,20.52],[20240826,20.35],[20240827,20.42],[20240828,20.31],[20240829,20.38],[20240830,20.44],[20240903,19.99],[20240904,20.04],[20240905,20.04],[20240906,19.62],[20240909,19.92],[20240910,19.82],[20240911,20.04],[20240912,20.32],[20240913,20.2],[20240916,20.29],[20240917,20.29],[20240918,20.25],[20240919,20.7],[20240920,20.8],[20240923,21.01],[20240924,21.58],[20240925,21.39],[20240926,22.2],[20240927,22.23],[20240930,21.82],[20241001,22.1],[20241002,22.48],[20241003,22.21],[20241004,22.54],[20241007,22.57],[20241008,22.09],[20241009,21.99],[20241010,21.95],[20241011,22.13],[20241014,22.07],[20241015,21.48],[20241016,21.63],[20241017,21.42],[20241018,21.78],[20241021,21.66],[20241022,21.49],[20241023,21.45],[20241024,21.35],[20241025,21.39],[20241028,21.48],[20241029,21.44],[20241030,21.17],[20241031,20.95],[20241101,21.14],[20241104,21.15],[20241105,21.5],[20241106,21.18],[20241107,21.57],[20241108,21.07],[20241111,20.98],[20241112,20.57],[20241113,20.33],[20241114,20.32],[20241115,20.2],[20241118,20.42],[20241119,20.48],[20241120,20.47],[20241121,20.46],[20241122,20.43],[20241125,20.51],[20241126,20.46],[20241127,20.49],[20241129,20.51],[20241202,20.55],[20241203,20.61],[20241204,20.67],[20241205,20.78],[20241206,20.8],[20241209,21.14],[20241210,20.89],[20241211,20.91],[20241212,20.8],[20241213,20.85],[20241216,20.82],[20241217,20.72],[20241218,20.36],[20241219,20.44],[20241220,20.45],[20241223,20.61],[20241224,20.69],[20241226,20.6],[20241227,20.47],[20241230,20.37],[20241231,20.3],[20250102,20.28],[20250103,20.39],[20250106,20.32],[20250107,20.13],[20250108,20.01],[20250110,19.6],[20250113,19.3],[20250114,19.49],[20250115,19.76],[20250116,19.8],[20250117,19.96],[20250121,19.92],[20250122,19.97],[20250123,20.02],[20250124,20.04],[20250127,19.66],[20250128,19.86],[20250129,19.92],[20250130,20.16],[20250131,19.95],[20250203,19.87],[20250204,20.19],[20250205,20.11]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200206,6808.9],[20200207,6776.13],[20200208,6776.13],[20200209,6776.13],[20200210,6765.81],[20200211,6859.06],[20200212,6921.53],[20200213,6939.36],[20200214,6954.62],[20200215,6954.62],[20200216,6954.62],[20200217,6974.77],[20200218,6903.91],[20200219,6958.07],[20200220,6932.29],[20200221,6849.69],[20200222,6849.69],[20200223,6849.69],[20200224,6658.66],[20200225,6672.01],[20200226,6591.77],[20200227,6505.96],[20200228,6340.41],[20200229,6340.41],[20200301,6340.41],[20200302,6325.21],[20200303,6374.84],[20200304,6433.83],[20200305,6457.3],[20200306,6233.94],[20200307,6233.94],[20200308,6233.94],[20200309,5880.75],[20200310,5991.63],[20200311,5942.57],[20200312,5645.56],[20200313,5748.47],[20200314,5748.47],[20200315,5748.47],[20200316,5356.67],[20200317,5379.86],[20200318,5221.27],[20200319,5113.6],[20200320,5374.94],[20200321,5374.94],[20200322,5374.94],[20200323,5069.3],[20200324,5275.46],[20200325,5466.61],[20200326,5490.31],[20200327,5459.85],[20200328,5459.85],[20200329,5459.85],[20200330,5379.78],[20200331,5497.97],[20200401,5407.45],[20200402,5471.05],[20200403,5511.56],[20200404,5511.56],[20200405,5511.56],[20200406,5635.38],[20200407,5755.82],[20200408,5712.26],[20200409,5784.39],[20200410,5786.25],[20200411,5786.25],[20200412,5786.25],[20200413,5783.32],[20200414,5806.35],[20200415,5793.17],[20200416,5804.95],[20200417,5955.03],[20200418,5955.03],[20200419,5955.03],[20200420,5942.69],[20200421,5827.02],[20200422,5880.48],[20200423,5955.21],[20200424,5886.39],[20200425,5886.39],[20200426,5886.39],[20200427,5939.13],[20200428,5970.83],[20200429,6042.09],[20200430,6078.25],[20200501,6043.18],[20200502,6043.18],[20200503,6043.18],[20200504,5854.51],[20200505,5919.22],[20200506,5993.53],[20200507,6005.01],[20200508,6037.04],[20200509,6037.04],[20200510,6037.04],[20200511,6102.38],[20200512,6060.89],[20200513,6069.77],[20200514,6032.91],[20200515,6030.9],[20200516,6030.9],[20200517,6030.9],[20200518,6046.49],[20200519,6075.42],[20200520,6110.25],[20200521,6088.42],[20200522,5941.73],[20200523,5941.73],[20200524,5941.73],[20200525,5954.15],[20200526,6008.21],[20200527,5989.83],[20200528,5964.16],[20200529,5940.57],[20200530,5940.57],[20200531,5940.57],[20200601,5977.76],[20200602,6143.72],[20200603,6245.97],[20200604,6236.3],[20200605,6274],[20200606,6274],[20200607,6274],[20200608,6323.96],[20200609,6320.66],[20200610,6320.39],[20200611,6228.2],[20200612,6225.86],[20200613,6225.86],[20200614,6225.86],[20200615,6116.82],[20200616,6249.08],[20200617,6301.8],[20200618,6333.43],[20200619,6388.29],[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.36],[20250101,7614.36],[20250102,7631.99],[20250103,7657.3],[20250104,7657.3],[20250105,7657.3],[20250106,7616.23],[20250107,7608.29],[20250108,7615.27],[20250109,7580.42],[20250110,7508.28],[20250111,7508.28],[20250112,7508.28],[20250113,7440.04],[20250114,7478.13],[20250115,7469.35],[20250116,7566.83],[20250117,7577.04],[20250118,7577.04],[20250119,7577.04],[20250120,7615.86],[20250121,7595.41],[20250122,7547.95],[20250123,7559.9],[20250124,7561.17],[20250125,7561.17],[20250126,7561.17],[20250127,7481.38],[20250128,7550.19],[20250129,7581.97],[20250130,7587.63],[20250131,7596.06],[20250201,7596.06],[20250202,7596.06],[20250203,7582.23],[20250204,7655.16],[20250205,7630.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.298,71€ |
2022 | 1.090,56€ |
2023 | 871,67€ |
2024 | 760,09€ |
2025 | 856,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,72% |
3 M | -4,77% |
6 M | -1,24% |
lfd. Jahr | -1,72% |
1 Jahr | 12,65% |
3 Jahre | -21,49% |
5 Jahre | -11,53% |
10 Jahre | -17,15% |
Entwicklung p.a. | -0,49% |
Wertentwicklung seit Auflage | -8,15% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert hauptsächlich in übertragbare Aktienwerte sowie in Hinterlegungsscheine von Unternehmen, die in der asiatischen Region eingetragen sind und/oder ihre Hauptgeschäftstätigkeit in der asiatischen Region ausüben und/oder an anerkannten Börsen in Kapitalmärkten der asiatischen Region notiert sind. Australien, Neuseeland und Japan werden nicht zu der Region gezählt. Unter normalen Marktbedingungen investiert der Fonds überwiegend in Stammaktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 29.8712 | 21.541800 |
01.2021 - 01.2022 | -16.0278 | -3.724900 |
01.2022 - 01.2023 | -20.0708 | -9.632700 |
01.2023 - 01.2024 | -12.8016 | -10.392300 |
01.2024 - 01.2025 | 12.6482 | 19.048100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,31% | 19,51% | 19,67% | 17,79% |
Sharpe Ratio | 0,46 | -0,50 | -0,21 | -0,11 |
Tracking Error | 7,06% | 9,08% | 8,75% | 9,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 1,20 | 1,16 | 1,06 |
Treynor Ratio | 6,36 | -8,22 | -3,56 | -1,86 |
Die 10 größten Wertpapierbestände (31. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 01. 2025)
Indien | 34,18% |
China | 27,18% |
Taiwan | 14,59% |
Südkorea | 8,63% |
Hongkong | 6,88% |
Indonesien | 4,32% |
Singapur | 2,31% |
Philippinen | 1,52% |
Luxemburg | 0,39% |
Branchenverteilung (31. 01. 2025)
Banken | 18,59% |
Halbleiter | 14,77% |
Freizeit / Gastgewerbe / Unterhaltung | 13,91% |
Medien / Photographie | 7,94% |
Elektronik / Elektrik | 6,57% |
Versicherungen | 6,44% |
Industrie / Investitionsgüter | 4,83% |
Automobile / -zulieferer | 4,67% |
Nahrungsmittel / Getränke / Tabak | 3,97% |
Einzelhandel | 3,74% |
Assetverteilung (31. 01. 2025)
Aktien | 101,50% |
Geldmarkt/Kasse | -1,50% |
Währungsverteilung (31. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,75% |
Managementgebühr p.a. | 1,85% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,85% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Sukumar Rajah Herr Eric Mok |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.09.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.651,22 Mio. EUR |