Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZKR
ISIN: LU0316494391
Aktienfonds All Cap, USA
Aktueller Preis (23. 04. 2024)
17,54 €
1,80 € / 10,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0316494391","name":"Franklin U.S. Opportunities Fund Class A (acc) EUR-H1","currency":"EUR"},"ts":[[20190425,11.85],[20190426,11.95],[20190429,11.93],[20190430,11.92],[20190501,11.79],[20190502,11.74],[20190503,11.89],[20190506,11.88],[20190507,11.67],[20190508,11.67],[20190509,11.65],[20190510,11.69],[20190513,11.31],[20190514,11.48],[20190515,11.6],[20190516,11.75],[20190517,11.63],[20190520,11.5],[20190521,11.63],[20190522,11.62],[20190523,11.43],[20190524,11.45],[20190527,11.45],[20190528,11.42],[20190529,11.32],[20190530,11.4],[20190531,11.27],[20190603,11.06],[20190604,11.33],[20190605,11.49],[20190606,11.56],[20190607,11.74],[20190610,11.83],[20190611,11.74],[20190612,11.73],[20190613,11.76],[20190614,11.72],[20190617,11.8],[20190618,11.92],[20190619,12.01],[20190620,12.12],[20190621,12.06],[20190624,12],[20190625,11.82],[20190626,11.81],[20190627,11.9],[20190628,11.97],[20190701,12.08],[20190702,12.12],[20190703,12.23],[20190704,12.22],[20190705,12.2],[20190708,12.14],[20190709,12.23],[20190710,12.31],[20190711,12.36],[20190712,12.38],[20190715,12.38],[20190716,12.29],[20190717,12.27],[20190718,12.3],[20190719,12.2],[20190722,12.27],[20190723,12.29],[20190724,12.39],[20190725,12.29],[20190726,12.39],[20190729,12.29],[20190730,12.26],[20190731,12.06],[20190801,11.98],[20190802,11.81],[20190805,11.44],[20190806,11.6],[20190807,11.67],[20190808,11.94],[20190809,11.87],[20190812,11.72],[20190813,11.9],[20190814,11.56],[20190815,11.62],[20190816,11.77],[20190819,11.88],[20190820,11.83],[20190821,11.96],[20190822,11.91],[20190823,11.63],[20190826,11.76],[20190827,11.74],[20190828,11.75],[20190829,11.91],[20190830,11.88],[20190902,11.88],[20190903,11.78],[20190904,11.89],[20190905,12.05],[20190906,12.03],[20190909,11.79],[20190910,11.7],[20190911,11.76],[20190912,11.85],[20190913,11.79],[20190916,11.8],[20190917,11.9],[20190918,11.85],[20190919,11.86],[20190920,11.77],[20190923,11.76],[20190924,11.6],[20190925,11.67],[20190926,11.62],[20190927,11.44],[20190930,11.52],[20191001,11.39],[20191002,11.22],[20191003,11.37],[20191004,11.53],[20191007,11.47],[20191008,11.26],[20191009,11.39],[20191010,11.44],[20191011,11.56],[20191014,11.55],[20191015,11.7],[20191016,11.59],[20191017,11.64],[20191018,11.52],[20191021,11.57],[20191022,11.39],[20191023,11.42],[20191024,11.57],[20191025,11.62],[20191028,11.72],[20191029,11.67],[20191030,11.76],[20191031,11.72],[20191101,11.83],[20191104,11.8],[20191105,11.73],[20191106,11.67],[20191107,11.72],[20191108,11.78],[20191111,11.79],[20191112,11.81],[20191113,11.84],[20191114,11.88],[20191115,11.99],[20191118,12.03],[20191119,12.11],[20191120,12.11],[20191121,12.06],[20191122,12.08],[20191125,12.21],[20191126,12.28],[20191127,12.33],[20191128,12.34],[20191129,12.3],[20191202,12.15],[20191203,12.12],[20191204,12.13],[20191205,12.08],[20191206,12.15],[20191209,12.09],[20191210,12.05],[20191211,12.08],[20191212,12.13],[20191213,12.24],[20191216,12.33],[20191217,12.31],[20191218,12.3],[20191219,12.37],[20191220,12.43],[20191223,12.43],[20191224,12.43],[20191226,12.51],[20191227,12.49],[20191230,12.39],[20191231,12.42],[20200102,12.6],[20200103,12.55],[20200106,12.6],[20200107,12.57],[20200108,12.65],[20200109,12.75],[20200110,12.74],[20200113,12.86],[20200114,12.82],[20200115,12.87],[20200116,13.01],[20200117,13.04],[20200120,13.04],[20200121,13.07],[20200122,13.1],[20200123,13.1],[20200124,12.99],[20200127,12.82],[20200128,12.97],[20200129,12.96],[20200130,13.07],[20200131,12.91],[20200203,13.07],[20200204,13.31],[20200205,13.26],[20200206,13.31],[20200207,13.31],[20200210,13.48],[20200211,13.49],[20200212,13.64],[20200213,13.63],[20200214,13.72],[20200217,13.72],[20200218,13.73],[20200219,13.83],[20200220,13.71],[20200221,13.48],[20200224,13.06],[20200225,12.68],[20200226,12.67],[20200227,12.17],[20200228,12.2],[20200302,12.66],[20200303,12.32],[20200304,12.79],[20200305,12.42],[20200306,12.14],[20200309,11.31],[20200310,11.82],[20200311,11.3],[20200312,10.43],[20200313,11.21],[20200316,9.94],[20200317,10.41],[20200318,9.89],[20200319,10.11],[20200320,9.7],[20200323,9.51],[20200324,10.38],[20200325,10.44],[20200326,11.03],[20200327,10.65],[20200330,11.02],[20200331,10.83],[20200401,10.37],[20200402,10.52],[20200403,10.35],[20200406,11.13],[20200407,11.04],[20200408,11.47],[20200409,11.59],[20200413,11.52],[20200414,11.98],[20200415,11.83],[20200416,11.96],[20200417,12.22],[20200420,12.09],[20200421,11.69],[20200422,12.03],[20200423,12.05],[20200424,12.22],[20200427,12.38],[20200428,12.21],[20200429,12.61],[20200430,12.58],[20200501,12.22],[20200504,12.35],[20200505,12.58],[20200506,12.62],[20200507,12.86],[20200508,13.01],[20200511,13.14],[20200512,12.92],[20200513,12.72],[20200514,12.87],[20200515,12.98],[20200518,13.24],[20200519,13.2],[20200520,13.44],[20200521,13.3],[20200522,13.41],[20200525,13.4],[20200526,13.38],[20200527,13.4],[20200528,13.49],[20200529,13.67],[20200601,13.76],[20200602,13.83],[20200603,13.86],[20200604,13.63],[20200605,13.88],[20200608,13.96],[20200609,13.98],[20200610,14.15],[20200611,13.45],[20200612,13.62],[20200615,13.78],[20200616,13.98],[20200617,14.05],[20200618,14.12],[20200619,14.11],[20200622,14.32],[20200623,14.37],[20200624,14.04],[20200625,14.3],[20200626,14.02],[20200629,14.03],[20200630,14.29],[20200701,14.49],[20200702,14.54],[20200703,14.52],[20200706,14.78],[20200707,14.71],[20200708,14.92],[20200709,14.99],[20200710,14.97],[20200713,14.58],[20200714,14.76],[20200715,14.85],[20200716,14.74],[20200717,14.92],[20200720,15.32],[20200721,15.17],[20200722,15.24],[20200723,14.97],[20200724,14.88],[20200727,15.09],[20200728,14.97],[20200729,15.27],[20200730,15.25],[20200731,15.34],[20200803,15.49],[20200804,15.49],[20200805,15.65],[20200806,15.7],[20200807,15.55],[20200810,15.4],[20200811,15.16],[20200812,15.37],[20200813,15.48],[20200814,15.42],[20200817,15.6],[20200818,15.7],[20200819,15.62],[20200820,15.78],[20200821,15.76],[20200824,15.75],[20200825,15.89],[20200826,16.19],[20200827,16.17],[20200828,16.29],[20200831,16.33],[20200901,16.59],[20200902,16.76],[20200903,16.01],[20200904,15.66],[20200907,15.68],[20200908,15.21],[20200909,15.63],[20200910,15.4],[20200911,15.28],[20200914,15.59],[20200915,15.8],[20200916,15.62],[20200917,15.45],[20200918,15.35],[20200921,15.33],[20200922,15.58],[20200923,15.2],[20200924,15.21],[20200925,15.55],[20200928,15.78],[20200929,15.78],[20200930,15.86],[20201001,16.01],[20201002,15.81],[20201005,16.09],[20201006,15.91],[20201007,16.2],[20201008,16.23],[20201009,16.49],[20201012,16.8],[20201013,16.83],[20201014,16.64],[20201015,16.62],[20201016,16.59],[20201019,16.35],[20201020,16.35],[20201021,16.28],[20201022,16.22],[20201023,16.31],[20201026,16.05],[20201027,16.14],[20201028,15.55],[20201029,15.71],[20201030,15.37],[20201102,15.41],[20201103,15.7],[20201104,16.45],[20201105,16.79],[20201106,16.77],[20201109,16.49],[20201110,16.18],[20201111,16.49],[20201112,16.42],[20201113,16.51],[20201116,16.56],[20201117,16.59],[20201118,16.47],[20201119,16.59],[20201120,16.52],[20201123,16.52],[20201124,16.53],[20201125,16.65],[20201126,16.59],[20201127,16.84],[20201130,16.88],[20201201,16.94],[20201202,16.82],[20201203,16.85],[20201204,16.99],[20201207,17],[20201208,17.06],[20201209,16.73],[20201210,16.82],[20201211,16.84],[20201214,16.87],[20201215,17.01],[20201216,17.12],[20201217,17.36],[20201218,17.39],[20201221,17.37],[20201222,17.52],[20201223,17.38],[20201224,17.45],[20201228,17.5],[20201229,17.45],[20201230,17.47],[20201231,17.51],[20210104,17.23],[20210105,17.31],[20210106,17.1],[20210107,17.48],[20210108,17.68],[20210111,17.47],[20210112,17.42],[20210113,17.44],[20210114,17.25],[20210115,17.16],[20210118,17.19],[20210119,17.32],[20210120,17.65],[20210121,17.66],[20210122,17.62],[20210125,17.63],[20210126,17.5],[20210127,16.99],[20210128,17.3],[20210129,17.13],[20210201,17.6],[20210202,17.96],[20210203,17.86],[20210204,18.08],[20210205,18.21],[20210208,18.28],[20210209,18.3],[20210210,18.37],[20210211,18.44],[20210212,18.57],[20210215,18.61],[20210216,18.4],[20210217,18.29],[20210218,18.28],[20210219,18.17],[20210222,17.7],[20210223,17.63],[20210224,17.75],[20210225,17.2],[20210226,17.28],[20210301,17.71],[20210302,17.44],[20210303,16.86],[20210304,16.41],[20210305,16.65],[20210308,16.3],[20210309,16.86],[20210310,16.84],[20210311,17.26],[20210312,17.19],[20210315,17.34],[20210316,17.31],[20210317,17.32],[20210318,16.82],[20210319,16.88],[20210322,17.13],[20210323,17.06],[20210324,16.75],[20210325,16.7],[20210326,16.97],[20210329,16.87],[20210330,16.77],[20210331,17.05],[20210401,17.38],[20210405,17.57],[20210406,17.62],[20210407,17.6],[20210408,17.82],[20210409,17.95],[20210412,17.97],[20210413,18.2],[20210414,18.03],[20210415,18.36],[20210416,18.36],[20210419,18.17],[20210420,18.05],[20210421,18.26],[20210422,18.19],[20210423,18.43],[20210426,18.59],[20210427,18.58],[20210428,18.6],[20210429,18.5],[20210430,18.34],[20210503,18.16],[20210504,17.81],[20210505,17.65],[20210506,17.62],[20210507,17.77],[20210510,17.4],[20210511,17.42],[20210512,16.94],[20210513,16.95],[20210514,17.28],[20210517,17.21],[20210518,17.18],[20210519,17.18],[20210520,17.55],[20210521,17.51],[20210524,17.75],[20210525,17.8],[20210526,17.86],[20210527,17.9],[20210528,18.01],[20210531,17.97],[20210601,17.97],[20210602,18.05],[20210603,17.85],[20210604,18.08],[20210607,18.11],[20210608,18.21],[20210609,18.26],[20210610,18.5],[20210611,18.61],[20210614,18.77],[20210615,18.63],[20210616,18.6],[20210617,18.96],[20210618,18.91],[20210621,19.14],[20210622,19.36],[20210623,19.39],[20210624,19.45],[20210625,19.48],[20210628,19.63],[20210629,19.65],[20210630,19.6],[20210701,19.6],[20210702,19.79],[20210705,19.8],[20210706,19.94],[20210707,19.96],[20210708,19.83],[20210709,19.95],[20210712,19.96],[20210713,19.93],[20210714,19.82],[20210715,19.68],[20210716,19.62],[20210719,19.43],[20210720,19.75],[20210721,19.92],[20210722,20.11],[20210723,20.33],[20210726,20.22],[20210727,20.03],[20210728,20.12],[20210729,20.14],[20210730,19.97],[20210802,19.98],[20210803,20.04],[20210804,20.15],[20210805,20.27],[20210806,20.17],[20210809,20.19],[20210810,20.06],[20210811,20],[20210812,20.1],[20210813,20.16],[20210816,20.08],[20210817,19.99],[20210818,19.81],[20210819,19.88],[20210820,20.06],[20210823,20.29],[20210824,20.39],[20210825,20.4],[20210826,20.28],[20210827,20.6],[20210830,20.79],[20210831,20.73],[20210901,20.88],[20210902,20.9],[20210903,21.01],[20210906,21.02],[20210907,20.92],[20210908,20.86],[20210909,20.78],[20210910,20.59],[20210913,20.47],[20210914,20.48],[20210915,20.62],[20210916,20.75],[20210917,20.58],[20210920,20.2],[20210921,20.24],[20210922,20.41],[20210923,20.66],[20210924,20.61],[20210927,20.34],[20210928,19.67],[20210929,19.67],[20210930,19.57],[20211001,19.74],[20211004,19.26],[20211005,19.47],[20211006,19.59],[20211007,19.81],[20211008,19.62],[20211011,19.44],[20211012,19.52],[20211013,19.75],[20211014,20.13],[20211015,20.28],[20211018,20.44],[20211019,20.63],[20211020,20.57],[20211021,20.74],[20211022,20.64],[20211025,20.76],[20211026,20.77],[20211027,20.56],[20211028,20.76],[20211029,20.88],[20211101,20.87],[20211102,20.92],[20211103,21.06],[20211104,21.25],[20211105,21.33],[20211108,21.45],[20211109,21.39],[20211110,20.97],[20211111,21.14],[20211112,21.44],[20211115,21.45],[20211116,21.83],[20211117,21.52],[20211118,21.45],[20211119,21.57],[20211122,20.99],[20211123,20.8],[20211124,21.01],[20211125,21.04],[20211126,20.66],[20211129,21.05],[20211130,20.58],[20211201,20],[20211202,20.24],[20211203,19.71],[20211206,19.85],[20211207,20.55],[20211208,20.76],[20211209,20.34],[20211210,20.34],[20211213,20.17],[20211214,19.82],[20211215,20.23],[20211216,19.77],[20211217,19.77],[20211220,19.45],[20211221,19.98],[20211222,20.17],[20211223,20.27],[20211227,20.53],[20211228,20.33],[20211229,20.32],[20211230,20.37],[20211231,20.25],[20220103,20.19],[20220104,19.79],[20220105,19.02],[20220106,18.99],[20220107,18.75],[20220110,18.74],[20220111,19.06],[20220112,19.06],[20220113,18.41],[20220114,18.37],[20220117,18.35],[20220118,17.87],[20220119,17.74],[20220120,17.56],[20220121,17.07],[20220124,17.25],[20220125,16.73],[20220126,16.65],[20220127,16.48],[20220128,17.11],[20220131,17.8],[20220201,17.99],[20220202,17.9],[20220203,17.23],[20220204,17.67],[20220207,17.58],[20220208,17.75],[20220209,18.22],[20220210,17.89],[20220211,17.27],[20220214,17.28],[20220215,17.7],[20220216,17.6],[20220217,16.96],[20220218,16.66],[20220221,16.38],[20220222,16.48],[20220223,15.96],[20220224,16.68],[20220225,16.91],[20220228,16.97],[20220301,16.68],[20220302,16.84],[20220303,16.55],[20220304,16.23],[20220307,15.47],[20220308,15.36],[20220309,16.06],[20220310,15.9],[20220311,15.5],[20220314,15.22],[20220315,15.69],[20220316,16.35],[20220317,16.69],[20220318,17.13],[20220321,16.97],[20220322,17.28],[20220323,16.99],[20220324,17.28],[20220325,17.14],[20220328,17.44],[20220329,17.85],[20220330,17.62],[20220331,17.35],[20220401,17.44],[20220404,17.74],[20220406,16.95],[20220407,16.98],[20220408,16.74],[20220411,16.43],[20220412,16.29],[20220413,16.61],[20220414,16.28],[20220418,16.19],[20220419,16.58],[20220420,16.43],[20220421,15.99],[20220422,15.46],[20220425,15.67],[20220426,15.06],[20220427,15.12],[20220428,15.65],[20220429,14.93],[20220502,15.07],[20220503,15.03],[20220504,15.45],[20220505,14.59],[20220506,14.19],[20220509,13.41],[20220510,13.49],[20220511,13.08],[20220512,13.14],[20220513,13.73],[20220516,13.48],[20220517,13.78],[20220518,13.18],[20220519,13.33],[20220520,13.37],[20220523,13.52],[20220524,13.23],[20220525,13.43],[20220526,13.73],[20220527,14.19],[20220530,14.28],[20220531,14.08],[20220601,13.98],[20220602,14.49],[20220603,14.12],[20220606,14.17],[20220607,14.33],[20220608,14.22],[20220609,13.83],[20220610,13.3],[20220613,12.66],[20220614,12.63],[20220615,12.99],[20220616,12.47],[20220617,12.64],[20220620,12.81],[20220621,12.95],[20220622,12.98],[20220623,13.35],[20220624,13.78],[20220627,13.62],[20220628,13.16],[20220629,13.21],[20220630,13.01],[20220701,13.18],[20220704,13.11],[20220705,13.4],[20220706,13.48],[20220707,13.75],[20220708,13.73],[20220711,13.5],[20220712,13.18],[20220713,13.16],[20220714,13.1],[20220715,13.42],[20220718,13.29],[20220719,13.68],[20220720,13.94],[20220721,14.16],[20220722,13.89],[20220725,13.81],[20220726,13.54],[20220727,14.05],[20220728,14.33],[20220729,14.57],[20220801,14.53],[20220802,14.56],[20220803,14.91],[20220804,14.99],[20220805,15.01],[20220808,15],[20220809,14.79],[20220810,15.23],[20220811,15.07],[20220812,15.35],[20220815,15.44],[20220816,15.38],[20220817,15.16],[20220818,15.14],[20220819,14.85],[20220822,14.46],[20220823,14.4],[20220824,14.48],[20220825,14.76],[20220826,14.15],[20220829,13.99],[20220830,13.86],[20220831,13.74],[20220901,13.61],[20220902,13.47],[20220905,13.52],[20220906,13.46],[20220907,13.78],[20220908,13.93],[20220909,14.21],[20220912,14.39],[20220913,13.65],[20220914,13.7],[20220915,13.42],[20220916,13.25],[20220919,13.29],[20220920,13.12],[20220921,12.88],[20220922,12.65],[20220923,12.47],[20220926,12.36],[20220927,12.37],[20220928,12.67],[20220929,12.39],[20220930,12.2],[20221003,12.51],[20221004,12.96],[20221005,12.97],[20221006,12.85],[20221007,12.36],[20221010,12.11],[20221011,11.93],[20221012,11.91],[20221013,12.1],[20221014,11.73],[20221017,12.13],[20221018,12.3],[20221019,12.12],[20221020,12.04],[20221021,12.25],[20221024,12.35],[20221025,12.67],[20221026,12.52],[20221027,12.44],[20221028,12.63],[20221031,12.55],[20221101,12.42],[20221102,11.96],[20221103,11.8],[20221104,11.87],[20221107,11.96],[20221108,12.04],[20221109,11.75],[20221110,12.64],[20221111,12.83],[20221114,12.67],[20221115,12.86],[20221116,12.69],[20221117,12.51],[20221118,12.52],[20221121,12.41],[20221122,12.58],[20221123,12.73],[20221124,12.77],[20221125,12.71],[20221128,12.53],[20221129,12.43],[20221130,12.96],[20221201,13.02],[20221202,12.96],[20221205,12.67],[20221206,12.49],[20221207,12.48],[20221208,12.63],[20221209,12.52],[20221212,12.72],[20221213,12.85],[20221214,12.78],[20221215,12.39],[20221216,12.24],[20221219,12.06],[20221220,12.07],[20221221,12.25],[20221222,12.04],[20221223,12.07],[20221227,11.97],[20221228,11.85],[20221229,12.1],[20221230,12.05],[20230102,12.05],[20230103,12],[20230104,12.09],[20230105,11.78],[20230106,12.02],[20230109,12.15],[20230110,12.25],[20230111,12.5],[20230112,12.55],[20230113,12.61],[20230116,12.58],[20230117,12.63],[20230118,12.46],[20230119,12.36],[20230120,12.63],[20230123,12.78],[20230124,12.73],[20230125,12.68],[20230126,12.83],[20230127,12.9],[20230130,12.7],[20230131,12.91],[20230201,13.13],[20230202,13.46],[20230203,13.19],[20230206,13.09],[20230207,13.29],[20230208,13.12],[20230209,13.04],[20230210,12.97],[20230213,13.14],[20230214,13.2],[20230215,13.29],[20230216,13.07],[20230217,12.97],[20230220,12.92],[20230221,12.69],[20230222,12.68],[20230223,12.75],[20230224,12.56],[20230227,12.62],[20230228,12.6],[20230301,12.49],[20230302,12.6],[20230303,12.83],[20230306,12.82],[20230307,12.65],[20230308,12.7],[20230309,12.47],[20230310,12.24],[20230313,12.32],[20230314,12.59],[20230315,12.58],[20230316,12.83],[20230317,12.72],[20230320,12.76],[20230321,12.94],[20230322,12.75],[20230323,12.85],[20230324,12.87],[20230327,12.84],[20230328,12.78],[20230329,12.96],[20230330,13.06],[20230331,13.29],[20230403,13.29],[20230404,13.28],[20230405,13.16],[20230406,13.22],[20230410,13.24],[20230411,13.21],[20230412,13.15],[20230413,13.39],[20230414,13.32],[20230417,13.36],[20230418,13.35],[20230419,13.37],[20230420,13.3],[20230421,13.34],[20230424,13.33],[20230425,12.97],[20230426,13.05],[20230427,13.32],[20230428,13.43],[20230501,13.45],[20230502,13.35],[20230503,13.33],[20230504,13.27],[20230505,13.45],[20230508,13.47],[20230509,13.39],[20230510,13.51],[20230511,13.5],[20230512,13.47],[20230515,13.54],[20230516,13.5],[20230517,13.66],[20230518,13.88],[20230519,13.83],[20230522,13.87],[20230523,13.63],[20230524,13.54],[20230525,13.79],[20230526,14.03],[20230530,14.05],[20230531,14],[20230601,14.16],[20230602,14.3],[20230605,14.31],[20230606,14.34],[20230607,14.05],[20230608,14.19],[20230609,14.22],[20230612,14.44],[20230613,14.55],[20230614,14.6],[20230615,14.79],[20230616,14.69],[20230619,14.67],[20230620,14.64],[20230621,14.52],[20230622,14.65],[20230623,14.55],[20230626,14.41],[20230627,14.62],[20230628,14.63],[20230629,14.65],[20230630,14.86],[20230703,14.79],[20230704,14.78],[20230705,14.79],[20230706,14.65],[20230707,14.61],[20230710,14.69],[20230711,14.75],[20230712,14.93],[20230713,15.14],[20230714,15.17],[20230717,15.28],[20230718,15.39],[20230719,15.45],[20230720,15.14],[20230721,15.14],[20230724,15.13],[20230725,15.21],[20230726,15.17],[20230727,14.99],[20230728,15.23],[20230731,15.32],[20230801,15.29],[20230802,14.93],[20230803,14.88],[20230804,14.86],[20230807,15],[20230808,14.88],[20230809,14.75],[20230810,14.8],[20230811,14.72],[20230814,14.91],[20230815,14.76],[20230816,14.61],[20230817,14.45],[20230818,14.45],[20230821,14.63],[20230822,14.62],[20230823,14.84],[20230824,14.55],[20230825,14.68],[20230828,14.77],[20230829,15.04],[20230830,15.13],[20230831,15.16],[20230901,15.18],[20230904,15.17],[20230905,15.18],[20230906,15.08],[20230907,15.05],[20230908,15.03],[20230911,15.16],[20230912,14.95],[20230913,15],[20230914,15.07],[20230915,14.81],[20230918,14.81],[20230919,14.77],[20230920,14.59],[20230921,14.25],[20230922,14.26],[20230925,14.33],[20230926,14.1],[20230927,14.11],[20230928,14.22],[20230929,14.22],[20231002,14.29],[20231003,14.01],[20231004,14.18],[20231006,14.45],[20231009,14.51],[20231010,14.61],[20231011,14.72],[20231012,14.59],[20231013,14.41],[20231016,14.58],[20231017,14.57],[20231018,14.3],[20231019,14.2],[20231020,13.97],[20231023,14],[20231024,14.08],[20231025,13.69],[20231026,13.46],[20231027,13.53],[20231030,13.7],[20231031,13.8],[20231101,13.95],[20231102,14.21],[20231103,14.44],[20231106,14.49],[20231107,14.65],[20231108,14.74],[20231109,14.59],[20231110,14.88],[20231113,14.91],[20231114,15.23],[20231115,15.19],[20231116,15.23],[20231117,15.25],[20231120,15.44],[20231121,15.41],[20231122,15.48],[20231123,15.49],[20231124,15.48],[20231127,15.46],[20231128,15.49],[20231129,15.55],[20231130,15.56],[20231201,15.67],[20231204,15.57],[20231205,15.58],[20231206,15.5],[20231207,15.62],[20231208,15.7],[20231211,15.77],[20231212,15.92],[20231213,16.12],[20231214,16.05],[20231215,16.07],[20231218,16.22],[20231219,16.3],[20231220,16.07],[20231221,16.26],[20231222,16.25],[20231226,16.31],[20231227,16.35],[20231228,16.35],[20231229,16.26],[20240102,15.95],[20240103,15.74],[20240104,15.68],[20240105,15.7],[20240108,16.05],[20240109,16.1],[20240110,16.29],[20240111,16.34],[20240112,16.34],[20240115,16.34],[20240116,16.33],[20240117,16.24],[20240118,16.43],[20240119,16.64],[20240122,16.75],[20240123,16.8],[20240124,16.81],[20240125,16.84],[20240126,16.79],[20240129,17.07],[20240130,17.02],[20240131,16.71],[20240201,17],[20240202,17.4],[20240205,17.4],[20240206,17.41],[20240207,17.68],[20240208,17.81],[20240209,17.95],[20240212,17.82],[20240213,17.58],[20240214,17.92],[20240215,17.89],[20240216,17.73],[20240220,17.5],[20240221,17.4],[20240222,17.97],[20240223,17.99],[20240226,18.01],[20240227,17.97],[20240228,17.96],[20240229,18.12],[20240301,18.34],[20240304,18.34],[20240305,18],[20240306,18.15],[20240307,18.43],[20240308,18.18],[20240311,18.02],[20240312,18.41],[20240313,18.32],[20240314,18.25],[20240315,18.04],[20240318,18.13],[20240319,18.23],[20240320,18.41],[20240321,18.5],[20240322,18.52],[20240325,18.45],[20240326,18.41],[20240327,18.38],[20240328,18.36],[20240401,18.33],[20240402,18.15],[20240403,18.2],[20240404,17.95],[20240405,18.27],[20240408,18.27],[20240409,18.24],[20240410,18.11],[20240411,18.31],[20240412,18.01],[20240415,17.69],[20240416,17.76],[20240417,17.56],[20240418,17.46],[20240419,17.06],[20240422,17.23],[20240423,17.54],[20240424,17.49]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1980.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.016,88€ |
| 2021 | 1.555,28€ |
| 2022 | 1.321,86€ |
| 2023 | 1.102,79€ |
| 2024 | 1.449,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,29% |
| 3 M | 4,40% |
| 6 M | 25,29% |
| lfd. Jahr | 7,87% |
| 1 Jahr | 31,48% |
| 3 Jahre | -4,83% |
| 5 Jahre | 48,02% |
| 10 Jahre | 136,39% |
| Entwicklung p.a. | 7,70% |
| Wertentwicklung seit Auflage | 243,92% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeglicher Größe, die ihren Sitz den USA haben oder dort in erheblichem Umfang geschäftlich tätig sind. Das Investment-Team konzentriert sich dabei auf Unternehmen mit hoher Bonität, die nach seiner Auffassung außergewöhnlich hohes Potenzial für schnelles und nachhaltiges Wachstum bieten. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 8,28% |
| Amazon.com | 6,68% |
| META PLATFORMS INC | 5,47% |
| Microsoft Corp. | 5,37% |
| Mastercard Inc. | 3,49% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.6878 | -2.344700 |
| 04.2020 - 04.2021 | 52.9461 | 37.983400 |
| 04.2021 - 04.2022 | -15.0082 | 10.066900 |
| 04.2022 - 04.2023 | -16.5729 | -7.553000 |
| 04.2023 - 04.2024 | 31.4843 | 22.982500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,51% | 22,89% | 21,92% | 18,23% |
| Sharpe Ratio | 1,98 | 0,07 | 0,44 | 0,51 |
| Tracking Error | 9,41% | 12,57% | 12,23% | 10,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,57 | 1,43 | 1,15 | 1,02 |
| Treynor Ratio | 22,01 | 1,10 | 8,37 | 9,13 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| NVIDIA CORP | 8,28% |
| Amazon.com | 6,68% |
| META PLATFORMS INC | 5,47% |
| Microsoft Corp. | 5,37% |
| Mastercard Inc. | 3,49% |
| ServiceNow Inc | 2,57% |
| Apple | 2,51% |
| Eli Lilly & Co | 2,49% |
| MONOLITHIC POWER SYSTEMS INC | 2,13% |
| CHIPOTLE MEXICAN GRILL INC | 2,12% |
Länderverteilung (23. 04. 2024)
| USA | 97,29% |
| Israel | 1,22% |
| Niederlande | 0,77% |
| Großbritannien | 0,52% |
| Deutschland | 0,20% |
Branchenverteilung (23. 04. 2024)
| Software / -dienstleistungen | 24,16% |
| Halbleiter | 13,55% |
| Medien / Photographie | 10,37% |
| Einzelhandel | 8,74% |
| Pharmazeutik | 6,89% |
| Finanzdienstleistungen | 6,85% |
| Medizinische Dienstleistungen und Einrichtungen | 5,85% |
| Freizeit / Gastgewerbe / Unterhaltung | 3,63% |
| gewerbliche Dienstleistungen | 3,32% |
| Industrie / Investitionsgüter | 3,19% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Grant Bowers Frau Sara Araghi |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.703,89 Mio. EUR |