Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZKR
ISIN: LU0316494391
Aktienfonds All Cap, USA
Aktueller Preis (24. 07. 2024)
18,34 €
-3,32 € / -18,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0316494391","name":"Franklin U.S. Opportunities Fund Class A (acc) EUR-H1","currency":"EUR"},"ts":[[20190726,12.39],[20190729,12.29],[20190730,12.26],[20190731,12.06],[20190801,11.98],[20190802,11.81],[20190805,11.44],[20190806,11.6],[20190807,11.67],[20190808,11.94],[20190809,11.87],[20190812,11.72],[20190813,11.9],[20190814,11.56],[20190815,11.62],[20190816,11.77],[20190819,11.88],[20190820,11.83],[20190821,11.96],[20190822,11.91],[20190823,11.63],[20190826,11.76],[20190827,11.74],[20190828,11.75],[20190829,11.91],[20190830,11.88],[20190902,11.88],[20190903,11.78],[20190904,11.89],[20190905,12.05],[20190906,12.03],[20190909,11.79],[20190910,11.7],[20190911,11.76],[20190912,11.85],[20190913,11.79],[20190916,11.8],[20190917,11.9],[20190918,11.85],[20190919,11.86],[20190920,11.77],[20190923,11.76],[20190924,11.6],[20190925,11.67],[20190926,11.62],[20190927,11.44],[20190930,11.52],[20191001,11.39],[20191002,11.22],[20191003,11.37],[20191004,11.53],[20191007,11.47],[20191008,11.26],[20191009,11.39],[20191010,11.44],[20191011,11.56],[20191014,11.55],[20191015,11.7],[20191016,11.59],[20191017,11.64],[20191018,11.52],[20191021,11.57],[20191022,11.39],[20191023,11.42],[20191024,11.57],[20191025,11.62],[20191028,11.72],[20191029,11.67],[20191030,11.76],[20191031,11.72],[20191101,11.83],[20191104,11.8],[20191105,11.73],[20191106,11.67],[20191107,11.72],[20191108,11.78],[20191111,11.79],[20191112,11.81],[20191113,11.84],[20191114,11.88],[20191115,11.99],[20191118,12.03],[20191119,12.11],[20191120,12.11],[20191121,12.06],[20191122,12.08],[20191125,12.21],[20191126,12.28],[20191127,12.33],[20191128,12.34],[20191129,12.3],[20191202,12.15],[20191203,12.12],[20191204,12.13],[20191205,12.08],[20191206,12.15],[20191209,12.09],[20191210,12.05],[20191211,12.08],[20191212,12.13],[20191213,12.24],[20191216,12.33],[20191217,12.31],[20191218,12.3],[20191219,12.37],[20191220,12.43],[20191223,12.43],[20191224,12.43],[20191226,12.51],[20191227,12.49],[20191230,12.39],[20191231,12.42],[20200102,12.6],[20200103,12.55],[20200106,12.6],[20200107,12.57],[20200108,12.65],[20200109,12.75],[20200110,12.74],[20200113,12.86],[20200114,12.82],[20200115,12.87],[20200116,13.01],[20200117,13.04],[20200120,13.04],[20200121,13.07],[20200122,13.1],[20200123,13.1],[20200124,12.99],[20200127,12.82],[20200128,12.97],[20200129,12.96],[20200130,13.07],[20200131,12.91],[20200203,13.07],[20200204,13.31],[20200205,13.26],[20200206,13.31],[20200207,13.31],[20200210,13.48],[20200211,13.49],[20200212,13.64],[20200213,13.63],[20200214,13.72],[20200217,13.72],[20200218,13.73],[20200219,13.83],[20200220,13.71],[20200221,13.48],[20200224,13.06],[20200225,12.68],[20200226,12.67],[20200227,12.17],[20200228,12.2],[20200302,12.66],[20200303,12.32],[20200304,12.79],[20200305,12.42],[20200306,12.14],[20200309,11.31],[20200310,11.82],[20200311,11.3],[20200312,10.43],[20200313,11.21],[20200316,9.94],[20200317,10.41],[20200318,9.89],[20200319,10.11],[20200320,9.7],[20200323,9.51],[20200324,10.38],[20200325,10.44],[20200326,11.03],[20200327,10.65],[20200330,11.02],[20200331,10.83],[20200401,10.37],[20200402,10.52],[20200403,10.35],[20200406,11.13],[20200407,11.04],[20200408,11.47],[20200409,11.59],[20200413,11.52],[20200414,11.98],[20200415,11.83],[20200416,11.96],[20200417,12.22],[20200420,12.09],[20200421,11.69],[20200422,12.03],[20200423,12.05],[20200424,12.22],[20200427,12.38],[20200428,12.21],[20200429,12.61],[20200430,12.58],[20200501,12.22],[20200504,12.35],[20200505,12.58],[20200506,12.62],[20200507,12.86],[20200508,13.01],[20200511,13.14],[20200512,12.92],[20200513,12.72],[20200514,12.87],[20200515,12.98],[20200518,13.24],[20200519,13.2],[20200520,13.44],[20200521,13.3],[20200522,13.41],[20200525,13.4],[20200526,13.38],[20200527,13.4],[20200528,13.49],[20200529,13.67],[20200601,13.76],[20200602,13.83],[20200603,13.86],[20200604,13.63],[20200605,13.88],[20200608,13.96],[20200609,13.98],[20200610,14.15],[20200611,13.45],[20200612,13.62],[20200615,13.78],[20200616,13.98],[20200617,14.05],[20200618,14.12],[20200619,14.11],[20200622,14.32],[20200623,14.37],[20200624,14.04],[20200625,14.3],[20200626,14.02],[20200629,14.03],[20200630,14.29],[20200701,14.49],[20200702,14.54],[20200703,14.52],[20200706,14.78],[20200707,14.71],[20200708,14.92],[20200709,14.99],[20200710,14.97],[20200713,14.58],[20200714,14.76],[20200715,14.85],[20200716,14.74],[20200717,14.92],[20200720,15.32],[20200721,15.17],[20200722,15.24],[20200723,14.97],[20200724,14.88],[20200727,15.09],[20200728,14.97],[20200729,15.27],[20200730,15.25],[20200731,15.34],[20200803,15.49],[20200804,15.49],[20200805,15.65],[20200806,15.7],[20200807,15.55],[20200810,15.4],[20200811,15.16],[20200812,15.37],[20200813,15.48],[20200814,15.42],[20200817,15.6],[20200818,15.7],[20200819,15.62],[20200820,15.78],[20200821,15.76],[20200824,15.75],[20200825,15.89],[20200826,16.19],[20200827,16.17],[20200828,16.29],[20200831,16.33],[20200901,16.59],[20200902,16.76],[20200903,16.01],[20200904,15.66],[20200907,15.68],[20200908,15.21],[20200909,15.63],[20200910,15.4],[20200911,15.28],[20200914,15.59],[20200915,15.8],[20200916,15.62],[20200917,15.45],[20200918,15.35],[20200921,15.33],[20200922,15.58],[20200923,15.2],[20200924,15.21],[20200925,15.55],[20200928,15.78],[20200929,15.78],[20200930,15.86],[20201001,16.01],[20201002,15.81],[20201005,16.09],[20201006,15.91],[20201007,16.2],[20201008,16.23],[20201009,16.49],[20201012,16.8],[20201013,16.83],[20201014,16.64],[20201015,16.62],[20201016,16.59],[20201019,16.35],[20201020,16.35],[20201021,16.28],[20201022,16.22],[20201023,16.31],[20201026,16.05],[20201027,16.14],[20201028,15.55],[20201029,15.71],[20201030,15.37],[20201102,15.41],[20201103,15.7],[20201104,16.45],[20201105,16.79],[20201106,16.77],[20201109,16.49],[20201110,16.18],[20201111,16.49],[20201112,16.42],[20201113,16.51],[20201116,16.56],[20201117,16.59],[20201118,16.47],[20201119,16.59],[20201120,16.52],[20201123,16.52],[20201124,16.53],[20201125,16.65],[20201126,16.59],[20201127,16.84],[20201130,16.88],[20201201,16.94],[20201202,16.82],[20201203,16.85],[20201204,16.99],[20201207,17],[20201208,17.06],[20201209,16.73],[20201210,16.82],[20201211,16.84],[20201214,16.87],[20201215,17.01],[20201216,17.12],[20201217,17.36],[20201218,17.39],[20201221,17.37],[20201222,17.52],[20201223,17.38],[20201224,17.45],[20201228,17.5],[20201229,17.45],[20201230,17.47],[20201231,17.51],[20210104,17.23],[20210105,17.31],[20210106,17.1],[20210107,17.48],[20210108,17.68],[20210111,17.47],[20210112,17.42],[20210113,17.44],[20210114,17.25],[20210115,17.16],[20210118,17.19],[20210119,17.32],[20210120,17.65],[20210121,17.66],[20210122,17.62],[20210125,17.63],[20210126,17.5],[20210127,16.99],[20210128,17.3],[20210129,17.13],[20210201,17.6],[20210202,17.96],[20210203,17.86],[20210204,18.08],[20210205,18.21],[20210208,18.28],[20210209,18.3],[20210210,18.37],[20210211,18.44],[20210212,18.57],[20210215,18.61],[20210216,18.4],[20210217,18.29],[20210218,18.28],[20210219,18.17],[20210222,17.7],[20210223,17.63],[20210224,17.75],[20210225,17.2],[20210226,17.28],[20210301,17.71],[20210302,17.44],[20210303,16.86],[20210304,16.41],[20210305,16.65],[20210308,16.3],[20210309,16.86],[20210310,16.84],[20210311,17.26],[20210312,17.19],[20210315,17.34],[20210316,17.31],[20210317,17.32],[20210318,16.82],[20210319,16.88],[20210322,17.13],[20210323,17.06],[20210324,16.75],[20210325,16.7],[20210326,16.97],[20210329,16.87],[20210330,16.77],[20210331,17.05],[20210401,17.38],[20210405,17.57],[20210406,17.62],[20210407,17.6],[20210408,17.82],[20210409,17.95],[20210412,17.97],[20210413,18.2],[20210414,18.03],[20210415,18.36],[20210416,18.36],[20210419,18.17],[20210420,18.05],[20210421,18.26],[20210422,18.19],[20210423,18.43],[20210426,18.59],[20210427,18.58],[20210428,18.6],[20210429,18.5],[20210430,18.34],[20210503,18.16],[20210504,17.81],[20210505,17.65],[20210506,17.62],[20210507,17.77],[20210510,17.4],[20210511,17.42],[20210512,16.94],[20210513,16.95],[20210514,17.28],[20210517,17.21],[20210518,17.18],[20210519,17.18],[20210520,17.55],[20210521,17.51],[20210524,17.75],[20210525,17.8],[20210526,17.86],[20210527,17.9],[20210528,18.01],[20210531,17.97],[20210601,17.97],[20210602,18.05],[20210603,17.85],[20210604,18.08],[20210607,18.11],[20210608,18.21],[20210609,18.26],[20210610,18.5],[20210611,18.61],[20210614,18.77],[20210615,18.63],[20210616,18.6],[20210617,18.96],[20210618,18.91],[20210621,19.14],[20210622,19.36],[20210623,19.39],[20210624,19.45],[20210625,19.48],[20210628,19.63],[20210629,19.65],[20210630,19.6],[20210701,19.6],[20210702,19.79],[20210705,19.8],[20210706,19.94],[20210707,19.96],[20210708,19.83],[20210709,19.95],[20210712,19.96],[20210713,19.93],[20210714,19.82],[20210715,19.68],[20210716,19.62],[20210719,19.43],[20210720,19.75],[20210721,19.92],[20210722,20.11],[20210723,20.33],[20210726,20.22],[20210727,20.03],[20210728,20.12],[20210729,20.14],[20210730,19.97],[20210802,19.98],[20210803,20.04],[20210804,20.15],[20210805,20.27],[20210806,20.17],[20210809,20.19],[20210810,20.06],[20210811,20],[20210812,20.1],[20210813,20.16],[20210816,20.08],[20210817,19.99],[20210818,19.81],[20210819,19.88],[20210820,20.06],[20210823,20.29],[20210824,20.39],[20210825,20.4],[20210826,20.28],[20210827,20.6],[20210830,20.79],[20210831,20.73],[20210901,20.88],[20210902,20.9],[20210903,21.01],[20210906,21.02],[20210907,20.92],[20210908,20.86],[20210909,20.78],[20210910,20.59],[20210913,20.47],[20210914,20.48],[20210915,20.62],[20210916,20.75],[20210917,20.58],[20210920,20.2],[20210921,20.24],[20210922,20.41],[20210923,20.66],[20210924,20.61],[20210927,20.34],[20210928,19.67],[20210929,19.67],[20210930,19.57],[20211001,19.74],[20211004,19.26],[20211005,19.47],[20211006,19.59],[20211007,19.81],[20211008,19.62],[20211011,19.44],[20211012,19.52],[20211013,19.75],[20211014,20.13],[20211015,20.28],[20211018,20.44],[20211019,20.63],[20211020,20.57],[20211021,20.74],[20211022,20.64],[20211025,20.76],[20211026,20.77],[20211027,20.56],[20211028,20.76],[20211029,20.88],[20211101,20.87],[20211102,20.92],[20211103,21.06],[20211104,21.25],[20211105,21.33],[20211108,21.45],[20211109,21.39],[20211110,20.97],[20211111,21.14],[20211112,21.44],[20211115,21.45],[20211116,21.83],[20211117,21.52],[20211118,21.45],[20211119,21.57],[20211122,20.99],[20211123,20.8],[20211124,21.01],[20211125,21.04],[20211126,20.66],[20211129,21.05],[20211130,20.58],[20211201,20],[20211202,20.24],[20211203,19.71],[20211206,19.85],[20211207,20.55],[20211208,20.76],[20211209,20.34],[20211210,20.34],[20211213,20.17],[20211214,19.82],[20211215,20.23],[20211216,19.77],[20211217,19.77],[20211220,19.45],[20211221,19.98],[20211222,20.17],[20211223,20.27],[20211227,20.53],[20211228,20.33],[20211229,20.32],[20211230,20.37],[20211231,20.25],[20220103,20.19],[20220104,19.79],[20220105,19.02],[20220106,18.99],[20220107,18.75],[20220110,18.74],[20220111,19.06],[20220112,19.06],[20220113,18.41],[20220114,18.37],[20220117,18.35],[20220118,17.87],[20220119,17.74],[20220120,17.56],[20220121,17.07],[20220124,17.25],[20220125,16.73],[20220126,16.65],[20220127,16.48],[20220128,17.11],[20220131,17.8],[20220201,17.99],[20220202,17.9],[20220203,17.23],[20220204,17.67],[20220207,17.58],[20220208,17.75],[20220209,18.22],[20220210,17.89],[20220211,17.27],[20220214,17.28],[20220215,17.7],[20220216,17.6],[20220217,16.96],[20220218,16.66],[20220221,16.38],[20220222,16.48],[20220223,15.96],[20220224,16.68],[20220225,16.91],[20220228,16.97],[20220301,16.68],[20220302,16.84],[20220303,16.55],[20220304,16.23],[20220307,15.47],[20220308,15.36],[20220309,16.06],[20220310,15.9],[20220311,15.5],[20220314,15.22],[20220315,15.69],[20220316,16.35],[20220317,16.69],[20220318,17.13],[20220321,16.97],[20220322,17.28],[20220323,16.99],[20220324,17.28],[20220325,17.14],[20220328,17.44],[20220329,17.85],[20220330,17.62],[20220331,17.35],[20220401,17.44],[20220404,17.74],[20220406,16.95],[20220407,16.98],[20220408,16.74],[20220411,16.43],[20220412,16.29],[20220413,16.61],[20220414,16.28],[20220418,16.19],[20220419,16.58],[20220420,16.43],[20220421,15.99],[20220422,15.46],[20220425,15.67],[20220426,15.06],[20220427,15.12],[20220428,15.65],[20220429,14.93],[20220502,15.07],[20220503,15.03],[20220504,15.45],[20220505,14.59],[20220506,14.19],[20220509,13.41],[20220510,13.49],[20220511,13.08],[20220512,13.14],[20220513,13.73],[20220516,13.48],[20220517,13.78],[20220518,13.18],[20220519,13.33],[20220520,13.37],[20220523,13.52],[20220524,13.23],[20220525,13.43],[20220526,13.73],[20220527,14.19],[20220530,14.28],[20220531,14.08],[20220601,13.98],[20220602,14.49],[20220603,14.12],[20220606,14.17],[20220607,14.33],[20220608,14.22],[20220609,13.83],[20220610,13.3],[20220613,12.66],[20220614,12.63],[20220615,12.99],[20220616,12.47],[20220617,12.64],[20220620,12.81],[20220621,12.95],[20220622,12.98],[20220623,13.35],[20220624,13.78],[20220627,13.62],[20220628,13.16],[20220629,13.21],[20220630,13.01],[20220701,13.18],[20220704,13.11],[20220705,13.4],[20220706,13.48],[20220707,13.75],[20220708,13.73],[20220711,13.5],[20220712,13.18],[20220713,13.16],[20220714,13.1],[20220715,13.42],[20220718,13.29],[20220719,13.68],[20220720,13.94],[20220721,14.16],[20220722,13.89],[20220725,13.81],[20220726,13.54],[20220727,14.05],[20220728,14.33],[20220729,14.57],[20220801,14.53],[20220802,14.56],[20220803,14.91],[20220804,14.99],[20220805,15.01],[20220808,15],[20220809,14.79],[20220810,15.23],[20220811,15.07],[20220812,15.35],[20220815,15.44],[20220816,15.38],[20220817,15.16],[20220818,15.14],[20220819,14.85],[20220822,14.46],[20220823,14.4],[20220824,14.48],[20220825,14.76],[20220826,14.15],[20220829,13.99],[20220830,13.86],[20220831,13.74],[20220901,13.61],[20220902,13.47],[20220905,13.52],[20220906,13.46],[20220907,13.78],[20220908,13.93],[20220909,14.21],[20220912,14.39],[20220913,13.65],[20220914,13.7],[20220915,13.42],[20220916,13.25],[20220919,13.29],[20220920,13.12],[20220921,12.88],[20220922,12.65],[20220923,12.47],[20220926,12.36],[20220927,12.37],[20220928,12.67],[20220929,12.39],[20220930,12.2],[20221003,12.51],[20221004,12.96],[20221005,12.97],[20221006,12.85],[20221007,12.36],[20221010,12.11],[20221011,11.93],[20221012,11.91],[20221013,12.1],[20221014,11.73],[20221017,12.13],[20221018,12.3],[20221019,12.12],[20221020,12.04],[20221021,12.25],[20221024,12.35],[20221025,12.67],[20221026,12.52],[20221027,12.44],[20221028,12.63],[20221031,12.55],[20221101,12.42],[20221102,11.96],[20221103,11.8],[20221104,11.87],[20221107,11.96],[20221108,12.04],[20221109,11.75],[20221110,12.64],[20221111,12.83],[20221114,12.67],[20221115,12.86],[20221116,12.69],[20221117,12.51],[20221118,12.52],[20221121,12.41],[20221122,12.58],[20221123,12.73],[20221124,12.77],[20221125,12.71],[20221128,12.53],[20221129,12.43],[20221130,12.96],[20221201,13.02],[20221202,12.96],[20221205,12.67],[20221206,12.49],[20221207,12.48],[20221208,12.63],[20221209,12.52],[20221212,12.72],[20221213,12.85],[20221214,12.78],[20221215,12.39],[20221216,12.24],[20221219,12.06],[20221220,12.07],[20221221,12.25],[20221222,12.04],[20221223,12.07],[20221227,11.97],[20221228,11.85],[20221229,12.1],[20221230,12.05],[20230102,12.05],[20230103,12],[20230104,12.09],[20230105,11.78],[20230106,12.02],[20230109,12.15],[20230110,12.25],[20230111,12.5],[20230112,12.55],[20230113,12.61],[20230116,12.58],[20230117,12.63],[20230118,12.46],[20230119,12.36],[20230120,12.63],[20230123,12.78],[20230124,12.73],[20230125,12.68],[20230126,12.83],[20230127,12.9],[20230130,12.7],[20230131,12.91],[20230201,13.13],[20230202,13.46],[20230203,13.19],[20230206,13.09],[20230207,13.29],[20230208,13.12],[20230209,13.04],[20230210,12.97],[20230213,13.14],[20230214,13.2],[20230215,13.29],[20230216,13.07],[20230217,12.97],[20230220,12.92],[20230221,12.69],[20230222,12.68],[20230223,12.75],[20230224,12.56],[20230227,12.62],[20230228,12.6],[20230301,12.49],[20230302,12.6],[20230303,12.83],[20230306,12.82],[20230307,12.65],[20230308,12.7],[20230309,12.47],[20230310,12.24],[20230313,12.32],[20230314,12.59],[20230315,12.58],[20230316,12.83],[20230317,12.72],[20230320,12.76],[20230321,12.94],[20230322,12.75],[20230323,12.85],[20230324,12.87],[20230327,12.84],[20230328,12.78],[20230329,12.96],[20230330,13.06],[20230331,13.29],[20230403,13.29],[20230404,13.28],[20230405,13.16],[20230406,13.22],[20230410,13.24],[20230411,13.21],[20230412,13.15],[20230413,13.39],[20230414,13.32],[20230417,13.36],[20230418,13.35],[20230419,13.37],[20230420,13.3],[20230421,13.34],[20230424,13.33],[20230425,12.97],[20230426,13.05],[20230427,13.32],[20230428,13.43],[20230501,13.45],[20230502,13.35],[20230503,13.33],[20230504,13.27],[20230505,13.45],[20230508,13.47],[20230509,13.39],[20230510,13.51],[20230511,13.5],[20230512,13.47],[20230515,13.54],[20230516,13.5],[20230517,13.66],[20230518,13.88],[20230519,13.83],[20230522,13.87],[20230523,13.63],[20230524,13.54],[20230525,13.79],[20230526,14.03],[20230530,14.05],[20230531,14],[20230601,14.16],[20230602,14.3],[20230605,14.31],[20230606,14.34],[20230607,14.05],[20230608,14.19],[20230609,14.22],[20230612,14.44],[20230613,14.55],[20230614,14.6],[20230615,14.79],[20230616,14.69],[20230619,14.67],[20230620,14.64],[20230621,14.52],[20230622,14.65],[20230623,14.55],[20230626,14.41],[20230627,14.62],[20230628,14.63],[20230629,14.65],[20230630,14.86],[20230703,14.79],[20230704,14.78],[20230705,14.79],[20230706,14.65],[20230707,14.61],[20230710,14.69],[20230711,14.75],[20230712,14.93],[20230713,15.14],[20230714,15.17],[20230717,15.28],[20230718,15.39],[20230719,15.45],[20230720,15.14],[20230721,15.14],[20230724,15.13],[20230725,15.21],[20230726,15.17],[20230727,14.99],[20230728,15.23],[20230731,15.32],[20230801,15.29],[20230802,14.93],[20230803,14.88],[20230804,14.86],[20230807,15],[20230808,14.88],[20230809,14.75],[20230810,14.8],[20230811,14.72],[20230814,14.91],[20230815,14.76],[20230816,14.61],[20230817,14.45],[20230818,14.45],[20230821,14.63],[20230822,14.62],[20230823,14.84],[20230824,14.55],[20230825,14.68],[20230828,14.77],[20230829,15.04],[20230830,15.13],[20230831,15.16],[20230901,15.18],[20230904,15.17],[20230905,15.18],[20230906,15.08],[20230907,15.05],[20230908,15.03],[20230911,15.16],[20230912,14.95],[20230913,15],[20230914,15.07],[20230915,14.81],[20230918,14.81],[20230919,14.77],[20230920,14.59],[20230921,14.25],[20230922,14.26],[20230925,14.33],[20230926,14.1],[20230927,14.11],[20230928,14.22],[20230929,14.22],[20231002,14.29],[20231003,14.01],[20231004,14.18],[20231006,14.45],[20231009,14.51],[20231010,14.61],[20231011,14.72],[20231012,14.59],[20231013,14.41],[20231016,14.58],[20231017,14.57],[20231018,14.3],[20231019,14.2],[20231020,13.97],[20231023,14],[20231024,14.08],[20231025,13.69],[20231026,13.46],[20231027,13.53],[20231030,13.7],[20231031,13.8],[20231101,13.95],[20231102,14.21],[20231103,14.44],[20231106,14.49],[20231107,14.65],[20231108,14.74],[20231109,14.59],[20231110,14.88],[20231113,14.91],[20231114,15.23],[20231115,15.19],[20231116,15.23],[20231117,15.25],[20231120,15.44],[20231121,15.41],[20231122,15.48],[20231123,15.49],[20231124,15.48],[20231127,15.46],[20231128,15.49],[20231129,15.55],[20231130,15.56],[20231201,15.67],[20231204,15.57],[20231205,15.58],[20231206,15.5],[20231207,15.62],[20231208,15.7],[20231211,15.77],[20231212,15.92],[20231213,16.12],[20231214,16.05],[20231215,16.07],[20231218,16.22],[20231219,16.3],[20231220,16.07],[20231221,16.26],[20231222,16.25],[20231226,16.31],[20231227,16.35],[20231228,16.35],[20231229,16.26],[20240102,15.95],[20240103,15.74],[20240104,15.68],[20240105,15.7],[20240108,16.05],[20240109,16.1],[20240110,16.29],[20240111,16.34],[20240112,16.34],[20240115,16.34],[20240116,16.33],[20240117,16.24],[20240118,16.43],[20240119,16.64],[20240122,16.75],[20240123,16.8],[20240124,16.81],[20240125,16.84],[20240126,16.79],[20240129,17.07],[20240130,17.02],[20240131,16.71],[20240201,17],[20240202,17.4],[20240205,17.4],[20240206,17.41],[20240207,17.68],[20240208,17.81],[20240209,17.95],[20240212,17.82],[20240213,17.58],[20240214,17.92],[20240215,17.89],[20240216,17.73],[20240220,17.5],[20240221,17.4],[20240222,17.97],[20240223,17.99],[20240226,18.01],[20240227,17.97],[20240228,17.96],[20240229,18.12],[20240301,18.34],[20240304,18.34],[20240305,18],[20240306,18.15],[20240307,18.43],[20240308,18.18],[20240311,18.02],[20240312,18.41],[20240313,18.32],[20240314,18.25],[20240315,18.04],[20240318,18.13],[20240319,18.23],[20240320,18.41],[20240321,18.5],[20240322,18.52],[20240325,18.45],[20240326,18.41],[20240327,18.38],[20240328,18.36],[20240401,18.33],[20240402,18.15],[20240403,18.2],[20240404,17.95],[20240405,18.27],[20240408,18.27],[20240409,18.24],[20240410,18.11],[20240411,18.31],[20240412,18.01],[20240415,17.69],[20240416,17.76],[20240417,17.56],[20240418,17.46],[20240419,17.06],[20240422,17.23],[20240423,17.54],[20240424,17.49],[20240425,17.42],[20240426,17.69],[20240429,17.67],[20240430,17.37],[20240501,17.39],[20240502,17.58],[20240503,17.82],[20240506,18.12],[20240507,18.09],[20240508,18.04],[20240509,18.1],[20240510,18.08],[20240513,18.04],[20240514,18.15],[20240515,18.45],[20240516,18.37],[20240517,18.38],[20240520,18.46],[20240521,18.43],[20240522,18.43],[20240523,18.41],[20240524,18.51],[20240528,18.56],[20240529,18.46],[20240530,18.1],[20240531,18.08],[20240603,18.15],[20240604,18.2],[20240605,18.61],[20240606,18.59],[20240607,18.57],[20240610,18.7],[20240611,18.76],[20240612,19.03],[20240613,19],[20240614,19.04],[20240617,19.16],[20240618,19.26],[20240620,19.08],[20240621,19.09],[20240624,18.89],[20240625,19.13],[20240626,19.19],[20240627,19.26],[20240628,19.16],[20240701,19.17],[20240702,19.26],[20240703,19.37],[20240705,19.55],[20240708,19.47],[20240709,19.39],[20240710,19.49],[20240711,19.25],[20240712,19.36],[20240715,19.37],[20240716,19.47],[20240717,18.92],[20240718,18.76],[20240719,18.67],[20240722,18.95],[20240723,18.97],[20240724,18.34],[20240725,18.25]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.200,97€ |
| 2021 | 1.630,97€ |
| 2022 | 1.126,52€ |
| 2023 | 1.227,08€ |
| 2024 | 1.487,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,91% |
| 3 M | 4,86% |
| 6 M | 9,10% |
| lfd. Jahr | 12,79% |
| 1 Jahr | 21,22% |
| 3 Jahre | -9,79% |
| 5 Jahre | 48,02% |
| 10 Jahre | 133,33% |
| Entwicklung p.a. | 7,87% |
| Wertentwicklung seit Auflage | 259,61% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeglicher Größe, die ihren Sitz den USA haben oder dort in erheblichem Umfang geschäftlich tätig sind. Das Investment-Team konzentriert sich dabei auf Unternehmen mit hoher Bonität, die nach seiner Auffassung außergewöhnlich hohes Potenzial für schnelles und nachhaltiges Wachstum bieten. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,45% |
| Amazon.com | 6,96% |
| Microsoft Corp. | 5,55% |
| META PLATFORMS INC | 5,50% |
| Mastercard Inc. | 3,07% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 20.0969 | 1.557600 |
| 07.2020 - 07.2021 | 35.8049 | 34.185500 |
| 07.2021 - 07.2022 | -30.9299 | 1.057400 |
| 07.2022 - 07.2023 | 8.9273 | 4.465900 |
| 07.2023 - 07.2024 | 21.2161 | 19.111700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,27% | 22,47% | 21,90% | 18,36% |
| Sharpe Ratio | 1,31 | -0,08 | 0,43 | 0,51 |
| Tracking Error | 9,82% | 11,82% | 12,31% | 10,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,58 | 1,40 | 1,16 | 1,02 |
| Treynor Ratio | 15,92 | -1,32 | 8,20 | 9,13 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| NVIDIA CORP | 9,45% |
| Amazon.com | 6,96% |
| Microsoft Corp. | 5,55% |
| META PLATFORMS INC | 5,50% |
| Mastercard Inc. | 3,07% |
| Apple | 2,99% |
| Eli Lilly & Co | 2,82% |
| ServiceNow Inc | 2,54% |
| MONOLITHIC POWER SYSTEMS INC | 2,51% |
| Alphabet Inc | 2,47% |
Länderverteilung (24. 07. 2024)
| USA | 97,32% |
| Israel | 1,15% |
| Niederlande | 0,79% |
| Großbritannien | 0,59% |
| Deutschland | 0,15% |
Branchenverteilung (24. 07. 2024)
| Software / -dienstleistungen | 22,68% |
| Halbleiter | 14,86% |
| Medien / Photographie | 11,27% |
| Einzelhandel | 8,67% |
| Pharmazeutik | 7,42% |
| Finanzdienstleistungen | 6,27% |
| Medizinische Dienstleistungen und Einrichtungen | 5,80% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,22% |
| gewerbliche Dienstleistungen | 3,29% |
| Industrie / Investitionsgüter | 3,12% |
Assetverteilung (24. 07. 2024)
| Aktien | 99,24% |
| Geldmarkt/Kasse | 0,76% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5213KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,75% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Grant Bowers Frau Sara Araghi |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.962,19 Mio. EUR |