Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZKR
ISIN: LU0316494391
Aktienfonds All Cap, USA
Aktueller Preis (29. 03. 2023)
12,96 €
1,41 € / 10,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin U.S. Opportunities Fund Class A (acc) EUR-H1"},"ts":[[20180228,10.83],[20180301,10.68],[20180302,10.77],[20180305,10.89],[20180306,10.93],[20180307,11.02],[20180308,11.09],[20180309,11.26],[20180312,11.27],[20180313,11.19],[20180314,11.17],[20180315,11.16],[20180316,11.16],[20180319,11],[20180320,11.09],[20180321,11.04],[20180322,10.76],[20180323,10.56],[20180326,10.88],[20180327,10.58],[20180328,10.47],[20180329,10.64],[20180402,10.39],[20180403,10.49],[20180404,10.6],[20180405,10.68],[20180406,10.42],[20180409,10.47],[20180410,10.66],[20180411,10.6],[20180412,10.71],[20180413,10.66],[20180416,10.74],[20180417,10.93],[20180418,10.97],[20180419,10.91],[20180420,10.82],[20180423,10.77],[20180424,10.55],[20180425,10.51],[20180426,10.72],[20180427,10.73],[20180430,10.7],[20180501,10.8],[20180502,10.77],[20180503,10.79],[20180504,10.95],[20180507,11.04],[20180508,11.05],[20180509,11.17],[20180510,11.26],[20180511,11.25],[20180514,11.21],[20180515,11.13],[20180516,11.17],[20180517,11.15],[20180518,11.15],[20180521,11.2],[20180522,11.14],[20180523,11.23],[20180524,11.22],[20180525,11.21],[20180528,11.21],[20180529,11.13],[20180530,11.24],[20180531,11.22],[20180601,11.36],[20180604,11.45],[20180605,11.48],[20180606,11.55],[20180607,11.43],[20180608,11.47],[20180611,11.48],[20180612,11.55],[20180613,11.53],[20180614,11.61],[20180615,11.58],[20180618,11.61],[20180619,11.54],[20180620,11.6],[20180621,11.54],[20180622,11.5],[20180625,11.24],[20180626,11.33],[20180627,11.18],[20180628,11.28],[20180629,11.25],[20180702,11.3],[20180703,11.21],[20180704,11.21],[20180705,11.32],[20180706,11.44],[20180709,11.52],[20180710,11.52],[20180711,11.49],[20180712,11.65],[20180713,11.64],[20180716,11.6],[20180717,11.69],[20180718,11.71],[20180719,11.64],[20180720,11.65],[20180723,11.66],[20180724,11.65],[20180725,11.8],[20180726,11.67],[20180727,11.5],[20180730,11.28],[20180731,11.34],[20180801,11.4],[20180802,11.5],[20180803,11.51],[20180806,11.59],[20180807,11.62],[20180808,11.62],[20180809,11.63],[20180810,11.58],[20180813,11.55],[20180814,11.63],[20180815,11.47],[20180816,11.51],[20180817,11.51],[20180820,11.53],[20180821,11.54],[20180822,11.59],[20180823,11.59],[20180824,11.71],[20180827,11.79],[20180828,11.81],[20180829,11.93],[20180830,11.88],[20180831,11.9],[20180903,11.9],[20180904,11.92],[20180905,11.73],[20180906,11.67],[20180907,11.65],[20180910,11.65],[20180911,11.74],[20180912,11.72],[20180913,11.79],[20180914,11.81],[20180917,11.61],[20180918,11.7],[20180919,11.66],[20180920,11.76],[20180921,11.73],[20180924,11.76],[20180925,11.82],[20180926,11.78],[20180927,11.83],[20180928,11.84],[20181001,11.84],[20181002,11.76],[20181003,11.8],[20181004,11.58],[20181005,11.48],[20181008,11.35],[20181009,11.34],[20181010,10.84],[20181011,10.7],[20181012,10.99],[20181015,10.85],[20181016,11.2],[20181017,11.18],[20181018,10.96],[20181019,10.87],[20181022,10.9],[20181023,10.83],[20181024,10.39],[20181025,10.67],[20181026,10.41],[20181029,10.18],[20181030,10.32],[20181031,10.59],[20181101,10.74],[20181102,10.65],[20181105,10.6],[20181106,10.62],[20181107,10.98],[20181108,10.95],[20181109,10.79],[20181112,10.47],[20181113,10.45],[20181114,10.37],[20181115,10.55],[20181116,10.52],[20181119,10.12],[20181120,9.99],[20181121,10.08],[20181122,10.08],[20181123,10.04],[20181126,10.26],[20181127,10.24],[20181128,10.6],[20181129,10.57],[20181130,10.67],[20181203,10.87],[20181204,10.45],[20181205,10.45],[20181206,10.48],[20181207,10.18],[20181210,10.26],[20181211,10.26],[20181212,10.35],[20181213,10.3],[20181214,10.08],[20181217,9.8],[20181218,9.85],[20181219,9.7],[20181220,9.5],[20181221,9.22],[20181224,9.03],[20181226,9.55],[20181227,9.62],[20181228,9.61],[20181231,9.71],[20190102,9.7],[20190103,9.43],[20190104,9.82],[20190107,9.96],[20190108,10.06],[20190109,10.12],[20190110,10.18],[20190111,10.16],[20190114,10.07],[20190115,10.25],[20190116,10.3],[20190117,10.36],[20190118,10.49],[20190121,10.49],[20190122,10.32],[20190123,10.31],[20190124,10.37],[20190125,10.51],[20190128,10.38],[20190129,10.31],[20190130,10.52],[20190131,10.67],[20190201,10.68],[20190204,10.78],[20190205,10.86],[20190206,10.81],[20190207,10.72],[20190208,10.76],[20190211,10.78],[20190212,10.95],[20190213,10.95],[20190214,10.96],[20190215,11.05],[20190218,11.04],[20190219,11.04],[20190220,11.03],[20190221,10.98],[20190222,11.08],[20190225,11.1],[20190226,11.1],[20190227,11.14],[20190228,11.15],[20190301,11.29],[20190304,11.17],[20190305,11.14],[20190306,11.03],[20190307,10.94],[20190308,10.92],[20190311,11.11],[20190312,11.16],[20190313,11.26],[20190314,11.27],[20190315,11.32],[20190318,11.37],[20190319,11.4],[20190320,11.42],[20190321,11.59],[20190322,11.32],[20190325,11.32],[20190326,11.38],[20190327,11.27],[20190328,11.34],[20190329,11.44],[20190401,11.55],[20190402,11.58],[20190403,11.62],[20190404,11.56],[20190405,11.62],[20190408,11.63],[20190409,11.6],[20190410,11.68],[20190411,11.67],[20190412,11.73],[20190415,11.72],[20190416,11.69],[20190417,11.61],[20190418,11.64],[20190422,11.71],[20190423,11.85],[20190424,11.83],[20190425,11.85],[20190426,11.95],[20190429,11.93],[20190430,11.92],[20190501,11.79],[20190502,11.74],[20190503,11.89],[20190506,11.88],[20190507,11.67],[20190508,11.67],[20190509,11.65],[20190510,11.69],[20190513,11.31],[20190514,11.48],[20190515,11.6],[20190516,11.75],[20190517,11.63],[20190520,11.5],[20190521,11.63],[20190522,11.62],[20190523,11.43],[20190524,11.45],[20190527,11.45],[20190528,11.42],[20190529,11.32],[20190530,11.4],[20190531,11.27],[20190603,11.06],[20190604,11.33],[20190605,11.49],[20190606,11.56],[20190607,11.74],[20190610,11.83],[20190611,11.74],[20190612,11.73],[20190613,11.76],[20190614,11.72],[20190617,11.8],[20190618,11.92],[20190619,12.01],[20190620,12.12],[20190621,12.06],[20190624,12],[20190625,11.82],[20190626,11.81],[20190627,11.9],[20190628,11.97],[20190701,12.08],[20190702,12.12],[20190703,12.23],[20190704,12.22],[20190705,12.2],[20190708,12.14],[20190709,12.23],[20190710,12.31],[20190711,12.36],[20190712,12.38],[20190715,12.38],[20190716,12.29],[20190717,12.27],[20190718,12.3],[20190719,12.2],[20190722,12.27],[20190723,12.29],[20190724,12.39],[20190725,12.29],[20190726,12.39],[20190729,12.29],[20190730,12.26],[20190731,12.06],[20190801,11.98],[20190802,11.81],[20190805,11.44],[20190806,11.6],[20190807,11.67],[20190808,11.94],[20190809,11.87],[20190812,11.72],[20190813,11.9],[20190814,11.56],[20190815,11.62],[20190816,11.77],[20190819,11.88],[20190820,11.83],[20190821,11.96],[20190822,11.91],[20190823,11.63],[20190826,11.76],[20190827,11.74],[20190828,11.75],[20190829,11.91],[20190830,11.88],[20190902,11.88],[20190903,11.78],[20190904,11.89],[20190905,12.05],[20190906,12.03],[20190909,11.79],[20190910,11.7],[20190911,11.76],[20190912,11.85],[20190913,11.79],[20190916,11.8],[20190917,11.9],[20190918,11.85],[20190919,11.86],[20190920,11.77],[20190923,11.76],[20190924,11.6],[20190925,11.67],[20190926,11.62],[20190927,11.44],[20190930,11.52],[20191001,11.39],[20191002,11.22],[20191003,11.37],[20191004,11.53],[20191007,11.47],[20191008,11.26],[20191009,11.39],[20191010,11.44],[20191011,11.56],[20191014,11.55],[20191015,11.7],[20191016,11.59],[20191017,11.64],[20191018,11.52],[20191021,11.57],[20191022,11.39],[20191023,11.42],[20191024,11.57],[20191025,11.62],[20191028,11.72],[20191029,11.67],[20191030,11.76],[20191031,11.72],[20191101,11.83],[20191104,11.8],[20191105,11.73],[20191106,11.67],[20191107,11.72],[20191108,11.78],[20191111,11.79],[20191112,11.81],[20191113,11.84],[20191114,11.88],[20191115,11.99],[20191118,12.03],[20191119,12.11],[20191120,12.11],[20191121,12.06],[20191122,12.08],[20191125,12.21],[20191126,12.28],[20191127,12.33],[20191128,12.34],[20191129,12.3],[20191202,12.15],[20191203,12.12],[20191204,12.13],[20191205,12.08],[20191206,12.15],[20191209,12.09],[20191210,12.05],[20191211,12.08],[20191212,12.13],[20191213,12.24],[20191216,12.33],[20191217,12.31],[20191218,12.3],[20191219,12.37],[20191220,12.43],[20191223,12.43],[20191224,12.43],[20191226,12.51],[20191227,12.49],[20191230,12.39],[20191231,12.42],[20200102,12.6],[20200103,12.55],[20200106,12.6],[20200107,12.57],[20200108,12.65],[20200109,12.75],[20200110,12.74],[20200113,12.86],[20200114,12.82],[20200115,12.87],[20200116,13.01],[20200117,13.04],[20200120,13.04],[20200121,13.07],[20200122,13.1],[20200123,13.1],[20200124,12.99],[20200127,12.82],[20200128,12.97],[20200129,12.96],[20200130,13.07],[20200131,12.91],[20200203,13.07],[20200204,13.31],[20200205,13.26],[20200206,13.31],[20200207,13.31],[20200210,13.48],[20200211,13.49],[20200212,13.64],[20200213,13.63],[20200214,13.72],[20200217,13.72],[20200218,13.73],[20200219,13.83],[20200220,13.71],[20200221,13.48],[20200224,13.06],[20200225,12.68],[20200226,12.67],[20200227,12.17],[20200228,12.2],[20200302,12.66],[20200303,12.32],[20200304,12.79],[20200305,12.42],[20200306,12.14],[20200309,11.31],[20200310,11.82],[20200311,11.3],[20200312,10.43],[20200313,11.21],[20200316,9.94],[20200317,10.41],[20200318,9.89],[20200319,10.11],[20200320,9.7],[20200323,9.51],[20200324,10.38],[20200325,10.44],[20200326,11.03],[20200327,10.65],[20200330,11.02],[20200331,10.83],[20200401,10.37],[20200402,10.52],[20200403,10.35],[20200406,11.13],[20200407,11.04],[20200408,11.47],[20200409,11.59],[20200413,11.52],[20200414,11.98],[20200415,11.83],[20200416,11.96],[20200417,12.22],[20200420,12.09],[20200421,11.69],[20200422,12.03],[20200423,12.05],[20200424,12.22],[20200427,12.38],[20200428,12.21],[20200429,12.61],[20200430,12.58],[20200501,12.22],[20200504,12.35],[20200505,12.58],[20200506,12.62],[20200507,12.86],[20200508,13.01],[20200511,13.14],[20200512,12.92],[20200513,12.72],[20200514,12.87],[20200515,12.98],[20200518,13.24],[20200519,13.2],[20200520,13.44],[20200521,13.3],[20200522,13.41],[20200525,13.4],[20200526,13.38],[20200527,13.4],[20200528,13.49],[20200529,13.67],[20200601,13.76],[20200602,13.83],[20200603,13.86],[20200604,13.63],[20200605,13.88],[20200608,13.96],[20200609,13.98],[20200610,14.15],[20200611,13.45],[20200612,13.62],[20200615,13.78],[20200616,13.98],[20200617,14.05],[20200618,14.12],[20200619,14.11],[20200622,14.32],[20200623,14.37],[20200624,14.04],[20200625,14.3],[20200626,14.02],[20200629,14.03],[20200630,14.29],[20200701,14.49],[20200702,14.54],[20200703,14.52],[20200706,14.78],[20200707,14.71],[20200708,14.92],[20200709,14.99],[20200710,14.97],[20200713,14.58],[20200714,14.76],[20200715,14.85],[20200716,14.74],[20200717,14.92],[20200720,15.32],[20200721,15.17],[20200722,15.24],[20200723,14.97],[20200724,14.88],[20200727,15.09],[20200728,14.97],[20200729,15.27],[20200730,15.25],[20200731,15.34],[20200803,15.49],[20200804,15.49],[20200805,15.65],[20200806,15.7],[20200807,15.55],[20200810,15.4],[20200811,15.16],[20200812,15.37],[20200813,15.48],[20200814,15.42],[20200817,15.6],[20200818,15.7],[20200819,15.62],[20200820,15.78],[20200821,15.76],[20200824,15.75],[20200825,15.89],[20200826,16.19],[20200827,16.17],[20200828,16.29],[20200831,16.33],[20200901,16.59],[20200902,16.76],[20200903,16.01],[20200904,15.66],[20200907,15.68],[20200908,15.21],[20200909,15.63],[20200910,15.4],[20200911,15.28],[20200914,15.59],[20200915,15.8],[20200916,15.62],[20200917,15.45],[20200918,15.35],[20200921,15.33],[20200922,15.58],[20200923,15.2],[20200924,15.21],[20200925,15.55],[20200928,15.78],[20200929,15.78],[20200930,15.86],[20201001,16.01],[20201002,15.81],[20201005,16.09],[20201006,15.91],[20201007,16.2],[20201008,16.23],[20201009,16.49],[20201012,16.8],[20201013,16.83],[20201014,16.64],[20201015,16.62],[20201016,16.59],[20201019,16.35],[20201020,16.35],[20201021,16.28],[20201022,16.22],[20201023,16.31],[20201026,16.05],[20201027,16.14],[20201028,15.55],[20201029,15.71],[20201030,15.37],[20201102,15.41],[20201103,15.7],[20201104,16.45],[20201105,16.79],[20201106,16.77],[20201109,16.49],[20201110,16.18],[20201111,16.49],[20201112,16.42],[20201113,16.51],[20201116,16.56],[20201117,16.59],[20201118,16.47],[20201119,16.59],[20201120,16.52],[20201123,16.52],[20201124,16.53],[20201125,16.65],[20201126,16.59],[20201127,16.84],[20201130,16.88],[20201201,16.94],[20201202,16.82],[20201203,16.85],[20201204,16.99],[20201207,17],[20201208,17.06],[20201209,16.73],[20201210,16.82],[20201211,16.84],[20201214,16.87],[20201215,17.01],[20201216,17.12],[20201217,17.36],[20201218,17.39],[20201221,17.37],[20201222,17.52],[20201223,17.38],[20201224,17.45],[20201228,17.5],[20201229,17.45],[20201230,17.47],[20201231,17.51],[20210104,17.23],[20210105,17.31],[20210106,17.1],[20210107,17.48],[20210108,17.68],[20210111,17.47],[20210112,17.42],[20210113,17.44],[20210114,17.25],[20210115,17.16],[20210118,17.19],[20210119,17.32],[20210120,17.65],[20210121,17.66],[20210122,17.62],[20210125,17.63],[20210126,17.5],[20210127,16.99],[20210128,17.3],[20210129,17.13],[20210201,17.6],[20210202,17.96],[20210203,17.86],[20210204,18.08],[20210205,18.21],[20210208,18.28],[20210209,18.3],[20210210,18.37],[20210211,18.44],[20210212,18.57],[20210215,18.61],[20210216,18.4],[20210217,18.29],[20210218,18.28],[20210219,18.17],[20210222,17.7],[20210223,17.63],[20210224,17.75],[20210225,17.2],[20210226,17.28],[20210301,17.71],[20210302,17.44],[20210303,16.86],[20210304,16.41],[20210305,16.65],[20210308,16.3],[20210309,16.86],[20210310,16.84],[20210311,17.26],[20210312,17.19],[20210315,17.34],[20210316,17.31],[20210317,17.32],[20210318,16.82],[20210319,16.88],[20210322,17.13],[20210323,17.06],[20210324,16.75],[20210325,16.7],[20210326,16.97],[20210329,16.87],[20210330,16.77],[20210331,17.05],[20210401,17.38],[20210405,17.57],[20210406,17.62],[20210407,17.6],[20210408,17.82],[20210409,17.95],[20210412,17.97],[20210413,18.2],[20210414,18.03],[20210415,18.36],[20210416,18.36],[20210419,18.17],[20210420,18.05],[20210421,18.26],[20210422,18.19],[20210423,18.43],[20210426,18.59],[20210427,18.58],[20210428,18.6],[20210429,18.5],[20210430,18.34],[20210503,18.16],[20210504,17.81],[20210505,17.65],[20210506,17.62],[20210507,17.77],[20210510,17.4],[20210511,17.42],[20210512,16.94],[20210513,16.95],[20210514,17.28],[20210517,17.21],[20210518,17.18],[20210519,17.18],[20210520,17.55],[20210521,17.51],[20210524,17.75],[20210525,17.8],[20210526,17.86],[20210527,17.9],[20210528,18.01],[20210531,17.97],[20210601,17.97],[20210602,18.05],[20210603,17.85],[20210604,18.08],[20210607,18.11],[20210608,18.21],[20210609,18.26],[20210610,18.5],[20210611,18.61],[20210614,18.77],[20210615,18.63],[20210616,18.6],[20210617,18.96],[20210618,18.91],[20210621,19.14],[20210622,19.36],[20210623,19.39],[20210624,19.45],[20210625,19.48],[20210628,19.63],[20210629,19.65],[20210630,19.6],[20210701,19.6],[20210702,19.79],[20210705,19.8],[20210706,19.94],[20210707,19.96],[20210708,19.83],[20210709,19.95],[20210712,19.96],[20210713,19.93],[20210714,19.82],[20210715,19.68],[20210716,19.62],[20210719,19.43],[20210720,19.75],[20210721,19.92],[20210722,20.11],[20210723,20.33],[20210726,20.22],[20210727,20.03],[20210728,20.12],[20210729,20.14],[20210730,19.97],[20210802,19.98],[20210803,20.04],[20210804,20.15],[20210805,20.27],[20210806,20.17],[20210809,20.19],[20210810,20.06],[20210811,20],[20210812,20.1],[20210813,20.16],[20210816,20.08],[20210817,19.99],[20210818,19.81],[20210819,19.88],[20210820,20.06],[20210823,20.29],[20210824,20.39],[20210825,20.4],[20210826,20.28],[20210827,20.6],[20210830,20.79],[20210831,20.73],[20210901,20.88],[20210902,20.9],[20210903,21.01],[20210906,21.02],[20210907,20.92],[20210908,20.86],[20210909,20.78],[20210910,20.59],[20210913,20.47],[20210914,20.48],[20210915,20.62],[20210916,20.75],[20210917,20.58],[20210920,20.2],[20210921,20.24],[20210922,20.41],[20210923,20.66],[20210924,20.61],[20210927,20.34],[20210928,19.67],[20210929,19.67],[20210930,19.57],[20211001,19.74],[20211004,19.26],[20211005,19.47],[20211006,19.59],[20211007,19.81],[20211008,19.62],[20211011,19.44],[20211012,19.52],[20211013,19.75],[20211014,20.13],[20211015,20.28],[20211018,20.44],[20211019,20.63],[20211020,20.57],[20211021,20.74],[20211022,20.64],[20211025,20.76],[20211026,20.77],[20211027,20.56],[20211028,20.76],[20211029,20.88],[20211101,20.87],[20211102,20.92],[20211103,21.06],[20211104,21.25],[20211105,21.33],[20211108,21.45],[20211109,21.39],[20211110,20.97],[20211111,21.14],[20211112,21.44],[20211115,21.45],[20211116,21.83],[20211117,21.52],[20211118,21.45],[20211119,21.57],[20211122,20.99],[20211123,20.8],[20211124,21.01],[20211125,21.04],[20211126,20.66],[20211129,21.05],[20211130,20.58],[20211201,20],[20211202,20.24],[20211203,19.71],[20211206,19.85],[20211207,20.55],[20211208,20.76],[20211209,20.34],[20211210,20.34],[20211213,20.17],[20211214,19.82],[20211215,20.23],[20211216,19.77],[20211217,19.77],[20211220,19.45],[20211221,19.98],[20211222,20.17],[20211223,20.27],[20211227,20.53],[20211228,20.33],[20211229,20.32],[20211230,20.37],[20211231,20.25],[20220103,20.19],[20220104,19.79],[20220105,19.02],[20220106,18.99],[20220107,18.75],[20220110,18.74],[20220111,19.06],[20220112,19.06],[20220113,18.41],[20220114,18.37],[20220117,18.35],[20220118,17.87],[20220119,17.74],[20220120,17.56],[20220121,17.07],[20220124,17.25],[20220125,16.73],[20220126,16.65],[20220127,16.48],[20220128,17.11],[20220131,17.8],[20220201,17.99],[20220202,17.9],[20220203,17.23],[20220204,17.67],[20220207,17.58],[20220208,17.75],[20220209,18.22],[20220210,17.89],[20220211,17.27],[20220214,17.28],[20220215,17.7],[20220216,17.6],[20220217,16.96],[20220218,16.66],[20220221,16.38],[20220222,16.48],[20220223,15.96],[20220224,16.68],[20220225,16.91],[20220228,16.97],[20220301,16.68],[20220302,16.84],[20220303,16.55],[20220304,16.23],[20220307,15.47],[20220308,15.36],[20220309,16.06],[20220310,15.9],[20220311,15.5],[20220314,15.22],[20220315,15.69],[20220316,16.35],[20220317,16.69],[20220318,17.13],[20220321,16.97],[20220322,17.28],[20220323,16.99],[20220324,17.28],[20220325,17.14],[20220328,17.44],[20220329,17.85],[20220330,17.62],[20220331,17.35],[20220401,17.44],[20220404,17.74],[20220406,16.95],[20220407,16.98],[20220408,16.74],[20220411,16.43],[20220412,16.29],[20220413,16.61],[20220414,16.28],[20220418,16.19],[20220419,16.58],[20220420,16.43],[20220421,15.99],[20220422,15.46],[20220425,15.67],[20220426,15.06],[20220427,15.12],[20220428,15.65],[20220429,14.93],[20220502,15.07],[20220503,15.03],[20220504,15.45],[20220505,14.59],[20220506,14.19],[20220509,13.41],[20220510,13.49],[20220511,13.08],[20220512,13.14],[20220513,13.73],[20220516,13.48],[20220517,13.78],[20220518,13.18],[20220519,13.33],[20220520,13.37],[20220523,13.52],[20220524,13.23],[20220525,13.43],[20220526,13.73],[20220527,14.19],[20220530,14.28],[20220531,14.08],[20220601,13.98],[20220602,14.49],[20220603,14.12],[20220606,14.17],[20220607,14.33],[20220608,14.22],[20220609,13.83],[20220610,13.3],[20220613,12.66],[20220614,12.63],[20220615,12.99],[20220616,12.47],[20220617,12.64],[20220620,12.81],[20220621,12.95],[20220622,12.98],[20220623,13.35],[20220624,13.78],[20220627,13.62],[20220628,13.16],[20220629,13.21],[20220630,13.01],[20220701,13.18],[20220704,13.11],[20220705,13.4],[20220706,13.48],[20220707,13.75],[20220708,13.73],[20220711,13.5],[20220712,13.18],[20220713,13.16],[20220714,13.1],[20220715,13.42],[20220718,13.29],[20220719,13.68],[20220720,13.94],[20220721,14.16],[20220722,13.89],[20220725,13.81],[20220726,13.54],[20220727,14.05],[20220728,14.33],[20220729,14.57],[20220801,14.53],[20220802,14.56],[20220803,14.91],[20220804,14.99],[20220805,15.01],[20220808,15],[20220809,14.79],[20220810,15.23],[20220811,15.07],[20220812,15.35],[20220815,15.44],[20220816,15.38],[20220817,15.16],[20220818,15.14],[20220819,14.85],[20220822,14.46],[20220823,14.4],[20220824,14.48],[20220825,14.76],[20220826,14.15],[20220829,13.99],[20220830,13.86],[20220831,13.74],[20220901,13.61],[20220902,13.47],[20220905,13.52],[20220906,13.46],[20220907,13.78],[20220908,13.93],[20220909,14.21],[20220912,14.39],[20220913,13.65],[20220914,13.7],[20220915,13.42],[20220916,13.25],[20220919,13.29],[20220920,13.12],[20220921,12.88],[20220922,12.65],[20220923,12.47],[20220926,12.36],[20220927,12.37],[20220928,12.67],[20220929,12.39],[20220930,12.2],[20221003,12.51],[20221004,12.96],[20221005,12.97],[20221006,12.85],[20221007,12.36],[20221010,12.11],[20221011,11.93],[20221012,11.91],[20221013,12.1],[20221014,11.73],[20221017,12.13],[20221018,12.3],[20221019,12.12],[20221020,12.04],[20221021,12.25],[20221024,12.35],[20221025,12.67],[20221026,12.52],[20221027,12.44],[20221028,12.63],[20221031,12.55],[20221101,12.42],[20221102,11.96],[20221103,11.8],[20221104,11.87],[20221107,11.96],[20221108,12.04],[20221109,11.75],[20221110,12.64],[20221111,12.83],[20221114,12.67],[20221115,12.86],[20221116,12.69],[20221117,12.51],[20221118,12.52],[20221121,12.41],[20221122,12.58],[20221123,12.73],[20221124,12.77],[20221125,12.71],[20221128,12.53],[20221129,12.43],[20221130,12.96],[20221201,13.02],[20221202,12.96],[20221205,12.67],[20221206,12.49],[20221207,12.48],[20221208,12.63],[20221209,12.52],[20221212,12.72],[20221213,12.85],[20221214,12.78],[20221215,12.39],[20221216,12.24],[20221219,12.06],[20221220,12.07],[20221221,12.25],[20221222,12.04],[20221223,12.07],[20221227,11.97],[20221228,11.85],[20221229,12.1],[20221230,12.05],[20230102,12.05],[20230103,12],[20230104,12.09],[20230105,11.78],[20230106,12.02],[20230109,12.15],[20230110,12.25],[20230111,12.5],[20230112,12.55],[20230113,12.61],[20230116,12.58],[20230117,12.63],[20230118,12.46],[20230119,12.36],[20230120,12.63],[20230123,12.78],[20230124,12.73],[20230125,12.68],[20230126,12.83],[20230127,12.9],[20230130,12.7],[20230131,12.91],[20230201,13.13],[20230202,13.46],[20230203,13.19],[20230206,13.09],[20230207,13.29],[20230208,13.12],[20230209,13.04],[20230210,12.97],[20230213,13.14],[20230214,13.2],[20230215,13.29],[20230216,13.07],[20230217,12.97],[20230220,12.92],[20230221,12.69],[20230222,12.68],[20230223,12.75],[20230224,12.56],[20230227,12.62],[20230228,12.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180228,1057.19],[20180301,1046.78],[20180302,1036.64],[20180303,1036.64],[20180304,1036.64],[20180305,1046.81],[20180306,1045.1],[20180307,1044.26],[20180308,1049.11],[20180309,1072.8],[20180310,1072.8],[20180311,1072.8],[20180312,1074.47],[20180313,1064.08],[20180314,1058.87],[20180315,1059.19],[20180316,1064.55],[20180317,1064.55],[20180318,1064.55],[20180319,1053.06],[20180320,1054.53],[20180321,1052.97],[20180322,1029.08],[20180323,1007.15],[20180324,1007.15],[20180325,1007.15],[20180326,1018],[20180327,1011.82],[20180328,1005.03],[20180329,1019.86],[20180330,1019.91],[20180331,1019.91],[20180401,1019.91],[20180402,1017.33],[20180403,1011.25],[20180404,1020.09],[20180405,1030.54],[20180406,1014.62],[20180407,1014.62],[20180408,1014.62],[20180409,1013.12],[20180410,1023.28],[20180411,1019.6],[20180412,1030.41],[20180413,1029.22],[20180414,1029.22],[20180415,1029.22],[20180416,1031.45],[20180417,1042.37],[20180418,1042.81],[20180419,1038.21],[20180420,1037.02],[20180421,1037.02],[20180422,1037.02],[20180423,1041.41],[20180424,1034.06],[20180425,1033.17],[20180426,1044.06],[20180427,1053.53],[20180428,1053.53],[20180429,1053.53],[20180430,1047.2],[20180501,1047.46],[20180502,1047.31],[20180503,1044.77],[20180504,1056.28],[20180505,1056.28],[20180506,1056.28],[20180507,1064.47],[20180508,1070.64],[20180509,1077.95],[20180510,1082.39],[20180511,1085.83],[20180512,1085.83],[20180513,1085.83],[20180514,1082.88],[20180515,1085.79],[20180516,1097.98],[20180517,1097.39],[20180518,1097.71],[20180519,1097.71],[20180520,1097.71],[20180521,1101.8],[20180522,1101.04],[20180523,1109.08],[20180524,1106.79],[20180525,1109.95],[20180526,1109.95],[20180527,1109.95],[20180528,1110.53],[20180529,1110.04],[20180530,1112.89],[20180531,1103.29],[20180601,1114.1],[20180602,1114.1],[20180603,1114.1],[20180604,1114.81],[20180605,1121.67],[20180606,1120.95],[20180607,1115.96],[20180608,1125.03],[20180609,1125.03],[20180610,1125.03],[20180611,1124.05],[20180612,1126.43],[20180613,1125.81],[20180614,1131.56],[20180615,1142.83],[20180616,1142.83],[20180617,1142.83],[20180618,1139.54],[20180619,1141.77],[20180620,1140.69],[20180621,1137.88],[20180622,1128.92],[20180623,1128.92],[20180624,1128.92],[20180625,1110.75],[20180626,1112.17],[20180627,1110.04],[20180628,1114.67],[20180629,1111.1],[20180630,1111.1],[20180701,1111.1],[20180702,1113.87],[20180703,1110.04],[20180704,1110.04],[20180705,1112.52],[20180706,1119.74],[20180707,1119.74],[20180708,1119.74],[20180709,1124.28],[20180710,1134.88],[20180711,1126.77],[20180712,1139.93],[20180713,1143.7],[20180714,1143.7],[20180715,1143.7],[20180716,1135.65],[20180717,1140.16],[20180718,1151.73],[20180719,1151.29],[20180720,1142.44],[20180721,1142.44],[20180722,1142.44],[20180723,1139.19],[20180724,1143.44],[20180725,1152.7],[20180726,1151.79],[20180727,1152.76],[20180728,1152.76],[20180729,1152.76],[20180730,1139.27],[20180731,1138.79],[20180801,1141.73],[20180802,1152.18],[20180803,1160.47],[20180804,1160.47],[20180805,1160.47],[20180806,1167.54],[20180807,1167.66],[20180808,1168.19],[20180809,1167.6],[20180810,1173.73],[20180811,1173.73],[20180812,1173.73],[20180813,1174.51],[20180814,1179.7],[20180815,1179.84],[20180816,1182.27],[20180817,1184.03],[20180818,1184.03],[20180819,1184.03],[20180820,1185.23],[20180821,1180.8],[20180822,1169.88],[20180823,1171.82],[20180824,1175.96],[20180825,1175.96],[20180826,1175.96],[20180827,1179.29],[20180828,1174.21],[20180829,1183.14],[20180830,1177.44],[20180831,1180.81],[20180901,1180.81],[20180902,1180.81],[20180903,1182.15],[20180904,1187.37],[20180905,1181.33],[20180906,1173.5],[20180907,1172.53],[20180908,1172.53],[20180909,1172.53],[20180910,1178.02],[20180911,1180.29],[20180912,1180.55],[20180913,1182.61],[20180914,1178.62],[20180915,1178.62],[20180916,1178.62],[20180917,1174.5],[20180918,1175.99],[20180919,1179.58],[20180920,1178.84],[20180921,1180.76],[20180922,1180.76],[20180923,1180.76],[20180924,1174.77],[20180925,1172.67],[20180926,1173.24],[20180927,1177.63],[20180928,1189.8],[20180929,1189.8],[20180930,1189.8],[20181001,1190.52],[20181002,1194.85],[20181003,1195.62],[20181004,1190.66],[20181005,1183.22],[20181006,1183.22],[20181007,1183.22],[20181008,1183.12],[20181009,1184.11],[20181010,1147.24],[20181011,1116.72],[20181012,1125.35],[20181013,1125.35],[20181014,1125.35],[20181015,1120.81],[20181016,1139.4],[20181017,1146.97],[20181018,1136.66],[20181019,1136.28],[20181020,1136.28],[20181021,1136.28],[20181022,1129.26],[20181023,1122.74],[20181024,1104.67],[20181025,1112.22],[20181026,1104.3],[20181027,1104.3],[20181028,1104.3],[20181029,1098.54],[20181030,1108.52],[20181031,1128.19],[20181101,1130.97],[20181102,1128.31],[20181103,1128.31],[20181104,1128.31],[20181105,1134.98],[20181106,1137.08],[20181107,1151.02],[20181108,1158.39],[20181109,1156.21],[20181110,1156.21],[20181111,1156.21],[20181112,1145.85],[20181113,1141.69],[20181114,1132.13],[20181115,1137.09],[20181116,1137.66],[20181117,1137.66],[20181118,1137.66],[20181119,1115.27],[20181120,1095.5],[20181121,1099.55],[20181122,1099.83],[20181123,1100.06],[20181124,1100.06],[20181125,1100.06],[20181126,1113.14],[20181127,1119.34],[20181128,1143.67],[20181129,1136.94],[20181130,1146.51],[20181201,1146.51],[20181202,1146.51],[20181203,1161.07],[20181204,1127.25],[20181205,1124.85],[20181206,1119.61],[20181207,1100.72],[20181208,1100.72],[20181209,1100.72],[20181210,1090.45],[20181211,1096.89],[20181212,1104.51],[20181213,1100.82],[20181214,1091.6],[20181215,1091.6],[20181216,1091.6],[20181217,1064.82],[20181218,1058.71],[20181219,1043.86],[20181220,1022.57],[20181221,1006.72],[20181222,1006.72],[20181223,1006.72],[20181224,991.23],[20181225,991.23],[20181226,994.94],[20181227,1028.16],[20181228,1026.89],[20181229,1026.89],[20181230,1026.89],[20181231,1033.5],[20190101,1033.5],[20190102,1038.84],[20190103,1024.65],[20190104,1046.1],[20190105,1046.1],[20190106,1046.1],[20190107,1053.77],[20190108,1065.11],[20190109,1069.44],[20190110,1066.6],[20190111,1068.72],[20190112,1068.72],[20190113,1068.72],[20190114,1069.07],[20190115,1081.44],[20190116,1088.65],[20190117,1095.13],[20190118,1108.63],[20190119,1108.63],[20190120,1108.63],[20190121,1111.16],[20190122,1101.64],[20190123,1100.18],[20190124,1103.94],[20190125,1112.35],[20190126,1112.35],[20190127,1112.35],[20190128,1099.71],[20190129,1098.13],[20190130,1108.9],[20190131,1114.71],[20190201,1119.11],[20190202,1119.11],[20190203,1119.11],[20190204,1127.56],[20190205,1135.57],[20190206,1137.04],[20190207,1132.83],[20190208,1132.15],[20190209,1132.15],[20190210,1132.15],[20190211,1138.13],[20190212,1151.48],[20190213,1156.24],[20190214,1157.48],[20190215,1169.03],[20190216,1169.03],[20190217,1169.03],[20190218,1167.86],[20190219,1168.23],[20190220,1166.16],[20190221,1161.86],[20190222,1170.66],[20190223,1170.66],[20190224,1170.66],[20190225,1170.95],[20190226,1168.79],[20190227,1166.28],[20190228,1162],[20190301,1171.08],[20190302,1171.08],[20190303,1171.08],[20190304,1172.14],[20190305,1170.01],[20190306,1165.44],[20190307,1159.64],[20190308,1159.57],[20190309,1160.01],[20190310,1160.01],[20190311,1172.41],[20190312,1174.71],[20190313,1178.87],[20190314,1179.62],[20190315,1182.89],[20190316,1182.89],[20190317,1182.89],[20190318,1184.02],[20190319,1183.78],[20190320,1178.77],[20190321,1186.31],[20190322,1176.7],[20190323,1176.7],[20190324,1176.7],[20190325,1170.6],[20190326,1181.53],[20190327,1180.32],[20190328,1187.57],[20190329,1193.53],[20190330,1193.53],[20190331,1193.53],[20190401,1206.44],[20190402,1211.41],[20190403,1210.51],[20190404,1214.68],[20190405,1218.46],[20190406,1218.46],[20190407,1218.46],[20190408,1217.98],[20190409,1209.35],[20190410,1213.05],[20190411,1214.95],[20190412,1216.57],[20190413,1216.57],[20190414,1216.57],[20190415,1217.12],[20190416,1218.59],[20190417,1215.22],[20190418,1220.77],[20190419,1220.82],[20190420,1220.82],[20190421,1220.82],[20190422,1220.94],[20190423,1231.83],[20190424,1235.56],[20190425,1242.62],[20190426,1246.23],[20190427,1246.23],[20190428,1246.23],[20190429,1247.76],[20190430,1242.1],[20190501,1238.51],[20190502,1231.67],[20190503,1246.12],[20190504,1246.12],[20190505,1246.12],[20190506,1240.19],[20190507,1223.12],[20190508,1217.19],[20190509,1214.85],[20190510,1213.55],[20190511,1213.55],[20190512,1213.55],[20190513,1187.73],[20190514,1195.4],[20190515,1205.87],[20190516,1216.3],[20190517,1214.07],[20190518,1214.07],[20190519,1214.07],[20190520,1206.63],[20190521,1215.36],[20190522,1212.74],[20190523,1201.58],[20190524,1197.82],[20190525,1197.82],[20190526,1197.82],[20190527,1197.36],[20190528,1190.33],[20190529,1183.68],[20190530,1185.83],[20190531,1172.94],[20190601,1172.94],[20190602,1172.94],[20190603,1166.59],[20190604,1180.64],[20190605,1191.02],[20190606,1196.4],[20190607,1206.72],[20190608,1206.72],[20190609,1206.72],[20190610,1208.41],[20190611,1209.29],[20190612,1206.39],[20190613,1214.32],[20190614,1214.82],[20190615,1214.82],[20190616,1214.82],[20190617,1218.19],[20190618,1233.41],[20190619,1235.96],[20190620,1236.91],[20190621,1234.4],[20190622,1234.4],[20190623,1234.4],[20190624,1230.09],[20190625,1221.04],[20190626,1217.61],[20190627,1222.14],[20190628,1228.62],[20190629,1228.62],[20190630,1228.64],[20190701,1239.76],[20190702,1242.71],[20190703,1251.96],[20190704,1252.99],[20190705,1252.26],[20190706,1252.26],[20190707,1252.26],[20190708,1247.28],[20190709,1248.01],[20190710,1252.91],[20190711,1254.97],[20190712,1260.36],[20190713,1260.36],[20190714,1260.36],[20190715,1261.48],[20190716,1259.21],[20190717,1252.41],[20190718,1254.22],[20190719,1250.36],[20190720,1250.36],[20190721,1250.36],[20190722,1251.24],[20190723,1272.2],[20190724,1282.67],[20190725,1278.24],[20190726,1286.22],[20190727,1286.22],[20190728,1286.22],[20190729,1284.46],[20190730,1282.23],[20190731,1272.05],[20190801,1262.6],[20190802,1249.2],[20190803,1249.2],[20190804,1249.2],[20190805,1215.65],[20190806,1218.69],[20190807,1217.54],[20190808,1239.8],[20190809,1235.54],[20190810,1235.54],[20190811,1235.54],[20190812,1221.83],[20190813,1233.18],[20190814,1208.06],[20190815,1209.76],[20190816,1231.43],[20190817,1231.43],[20190818,1231.43],[20190819,1243.58],[20190820,1239.82],[20190821,1245.63],[20190822,1248.04],[20190823,1223.98],[20190824,1223.98],[20190825,1223.98],[20190826,1224.21],[20190827,1224],[20190828,1230.6],[20190829,1247.53],[20190830,1253.96],[20190831,1253.96],[20190901,1253.96],[20190902,1256.19],[20190903,1256.28],[20190904,1258.35],[20190905,1270.31],[20190906,1275.85],[20190907,1275.85],[20190908,1275.85],[20190909,1274.89],[20190910,1272.94],[20190911,1285.56],[20190912,1294.01],[20190913,1280.61],[20190914,1280.61],[20190915,1280.61],[20190916,1284.48],[20190917,1286.69],[20190918,1283.54],[20190919,1283.27],[20190920,1283.04],[20190921,1283.04],[20190922,1283.04],[20190923,1285.97],[20190924,1276.44],[20190925,1280.81],[20190926,1284.72],[20190927,1279.22],[20190928,1279.22],[20190929,1279.22],[20190930,1287.63],[20191001,1275.04],[20191002,1248.67],[20191003,1250.97],[20191004,1263.75],[20191005,1263.75],[20191006,1263.75],[20191007,1260.09],[20191008,1242.87],[20191009,1250.39],[20191010,1253.49],[20191011,1266.28],[20191012,1266.28],[20191013,1266.28],[20191014,1266.34],[20191015,1278.74],[20191016,1275.2],[20191017,1270.01],[20191018,1263.13],[20191019,1263.13],[20191020,1263.13],[20191021,1265.66],[20191022,1267.67],[20191023,1269.33],[20191024,1272.17],[20191025,1279.35],[20191026,1279.35],[20191027,1279.35],[20191028,1287.67],[20191029,1288.55],[20191030,1289.46],[20191031,1280.38],[20191101,1287.48],[20191102,1287.48],[20191103,1287.48],[20191104,1295.73],[20191105,1300.82],[20191106,1302.99],[20191107,1308.48],[20191108,1315.99],[20191109,1315.99],[20191110,1315.99],[20191111,1314.2],[20191112,1319.19],[20191113,1320.38],[20191114,1322.92],[20191115,1327.27],[20191116,1327.27],[20191117,1327.27],[20191118,1325.57],[20191119,1324.32],[20191120,1322.92],[20191121,1316.89],[20191122,1323.13],[20191123,1323.13],[20191124,1323.13],[20191125,1337.94],[20191126,1341.52],[20191127,1348.05],[20191128,1348.75],[20191129,1346.74],[20191130,1346.74],[20191201,1346.74],[20191202,1330.99],[20191203,1316],[20191204,1322.01],[20191205,1322.67],[20191206,1333.38],[20191207,1333.38],[20191208,1333.38],[20191209,1333.46],[20191210,1330.8],[20191211,1333.62],[20191212,1337.54],[20191213,1335.11],[20191214,1335.11],[20191215,1335.11],[20191216,1346.18],[20191217,1345.49],[20191218,1350.57],[20191219,1354.94],[20191220,1364.66],[20191221,1364.66],[20191222,1364.66],[20191223,1368.27],[20191224,1368.1],[20191225,1368.1],[20191226,1368.52],[20191227,1364.92],[20191228,1364.92],[20191229,1364.92],[20191230,1353.73],[20191231,1351.7],[20200101,1351.7],[20200102,1363.93],[20200103,1362.8],[20200104,1362.8],[20200105,1362.8],[20200106,1359.61],[20200107,1361.31],[20200108,1373.08],[20200109,1382.31],[20200110,1382.89],[20200111,1382.89],[20200112,1382.89],[20200113,1385.9],[20200114,1387.43],[20200115,1387.14],[20200116,1394.27],[20200117,1406.86],[20200118,1406.86],[20200119,1406.86],[20200120,1408.18],[20200121,1403.37],[20200122,1407.79],[20200123,1407.51],[20200124,1404.45],[20200125,1404.45],[20200126,1404.45],[20200127,1383.58],[20200128,1394.96],[20200129,1395.9],[20200130,1394.61],[20200131,1372.82],[20200201,1372.82],[20200202,1372.82],[20200203,1377.37],[20200204,1399.09],[20200205,1416.98],[20200206,1424.2],[20200207,1421.56],[20200208,1421.56],[20200209,1421.56],[20200210,1430.93],[20200211,1442.78],[20200212,1449.41],[20200213,1455.12],[20200214,1460.62],[20200215,1460.62],[20200216,1460.62],[20200217,1461.32],[20200218,1460.81],[20200219,1468.85],[20200220,1467.81],[20200221,1451.7],[20200222,1451.7],[20200223,1451.7],[20200224,1406.35],[20200225,1366.15],[20200226,1348.36],[20200227,1288.16],[20200228,1262.76],[20200229,1262.76],[20200301,1262.76],[20200302,1292.43],[20200303,1274.87],[20200304,1309.86],[20200305,1273.8],[20200306,1231.79],[20200307,1231.79],[20200308,1231.79],[20200309,1135.89],[20200310,1175.56],[20200311,1138.06],[20200312,1046.72],[20200313,1117.34],[20200314,1117.34],[20200315,1117.34],[20200316,1009.76],[20200317,1047.85],[20200318,1013.86],[20200319,1030.16],[20200320,1010.07],[20200321,1010.07],[20200322,1010.07],[20200323,966.08],[20200324,1037.63],[20200325,1062.94],[20200326,1104.15],[20200327,1079.09],[20200328,1079.09],[20200329,1079.09],[20200330,1098.79],[20200331,1097.42],[20200401,1053.19],[20200402,1068.4],[20200403,1069.12],[20200404,1069.12],[20200405,1069.12],[20200406,1131.14],[20200407,1135.87],[20200408,1165.39],[20200409,1190.21],[20200410,1190.23],[20200411,1190.23],[20200412,1190.23],[20200413,1188.81],[20200414,1198.98],[20200415,1181.33],[20200416,1186.42],[20200417,1220.74],[20200418,1220.74],[20200419,1220.74],[20200420,1206.62],[20200421,1175.65],[20200422,1190.34],[20200423,1203.11],[20200424,1213.24],[20200425,1213.24],[20200426,1213.24],[20200427,1231.11],[20200428,1229.5],[20200429,1259.98],[20200430,1245.18],[20200501,1230.08],[20200502,1230.08],[20200503,1230.08],[20200504,1205.93],[20200505,1229.1],[20200506,1226.84],[20200507,1243.58],[20200508,1255.06],[20200509,1255.06],[20200510,1255.06],[20200511,1260.69],[20200512,1237.26],[20200513,1211.68],[20200514,1224.81],[20200515,1233.25],[20200516,1233.25],[20200517,1233.25],[20200518,1267.16],[20200519,1247.91],[20200520,1263.07],[20200521,1257.02],[20200522,1263.98],[20200523,1263.98],[20200524,1263.98],[20200525,1264.74],[20200526,1274.9],[20200527,1288.56],[20200528,1286.49],[20200529,1277.99],[20200530,1277.99],[20200531,1277.99],[20200601,1281.39],[20200602,1289.39],[20200603,1304.5],[20200604,1296.65],[20200605,1315.34],[20200606,1315.34],[20200607,1315.34],[20200608,1336.01],[20200609,1325.19],[20200610,1309.93],[20200611,1249.87],[20200612,1258.01],[20200613,1258.01],[20200614,1258.01],[20200615,1268.99],[20200616,1290.93],[20200617,1296.2],[20200618,1296.71],[20200619,1295.62],[20200620,1295.62],[20200621,1295.62],[20200622,1297.56],[20200623,1294.1],[20200624,1267.86],[20200625,1282.67],[20200626,1261.71],[20200627,1261.71],[20200628,1261.71],[20200629,1264.02],[20200630,1291],[20200701,1297.18],[20200702,1298.67],[20200703,1300.85],[20200704,1300.85],[20200705,1300.85],[20200706,1310.73],[20200707,1303.94],[20200708,1309.87],[20200709,1298.98],[20200710,1314.49],[20200711,1314.49],[20200712,1314.49],[20200713,1302.89],[20200714,1307.11],[20200715,1317.4],[20200716,1316.9],[20200717,1320.52],[20200718,1320.52],[20200719,1320.52],[20200720,1326.07],[20200721,1332.2],[20200722,1323.82],[20200723,1315.25],[20200724,1298.93],[20200725,1298.93],[20200726,1298.93],[20200727,1291.36],[20200728,1288.61],[20200729,1300.45],[20200730,1294.48],[20200731,1290.06],[20200801,1290.06],[20200802,1290.06],[20200803,1310.33],[20200804,1312.55],[20200805,1311.07],[20200806,1316.91],[20200807,1323.43],[20200808,1323.43],[20200809,1323.43],[20200810,1331.09],[20200811,1323.75],[20200812,1336.71],[20200813,1330.28],[20200814,1331.41],[20200815,1331.41],[20200816,1331.41],[20200817,1331.76],[20200818,1327.99],[20200819,1321.8],[20200820,1330.33],[20200821,1341.48],[20200822,1341.48],[20200823,1341.48],[20200824,1345.63],[20200825,1353.26],[20200826,1366.05],[20200827,1369.99],[20200828,1365.95],[20200829,1365.95],[20200830,1365.95],[20200831,1360.68],[20200901,1363.04],[20200902,1395.05],[20200903,1365.4],[20200904,1345.01],[20200905,1345.01],[20200906,1345.01],[20200907,1344.8],[20200908,1318.46],[20200909,1336.91],[20200910,1316.66],[20200911,1313.23],[20200912,1313.23],[20200913,1313.23],[20200914,1327.9],[20200915,1334.6],[20200916,1335.56],[20200917,1330.82],[20200918,1317.31],[20200919,1317.31],[20200920,1317.31],[20200921,1304.29],[20200922,1318.53],[20200923,1302.97],[20200924,1303.83],[20200925,1321.25],[20200926,1321.25],[20200927,1321.25],[20200928,1340.78],[20200929,1334.17],[20200930,1341.46],[20201001,1345.63],[20201002,1339.58],[20201003,1339.58],[20201004,1339.58],[20201005,1354.52],[20201006,1342.49],[20201007,1362],[20201008,1375.53],[20201009,1382.87],[20201010,1382.87],[20201011,1382.87],[20201012,1398.27],[20201013,1398.33],[20201014,1395.13],[20201015,1396.29],[20201016,1394.56],[20201017,1394.56],[20201018,1394.56],[20201019,1372.98],[20201020,1370.43],[20201021,1363.47],[20201022,1371.37],[20201023,1373.71],[20201024,1373.71],[20201025,1373.71],[20201026,1355.62],[20201027,1345.9],[20201028,1315.72],[20201029,1326.16],[20201030,1314.52],[20201031,1314.52],[20201101,1314.52],[20201102,1335.72],[20201103,1352.35],[20201104,1375.91],[20201105,1389.72],[20201106,1388.55],[20201107,1388.55],[20201108,1388.55],[20201109,1405.31],[20201110,1409.5],[20201111,1421.54],[20201112,1409.71],[20201113,1422.39],[20201114,1422.39],[20201115,1422.39],[20201116,1436.97],[20201117,1428.23],[20201118,1418.42],[20201119,1425.11],[20201120,1417.35],[20201121,1417.35],[20201122,1417.35],[20201123,1423.18],[20201124,1445.4],[20201125,1442.97],[20201126,1442.72],[20201127,1443.82],[20201128,1443.82],[20201129,1443.82],[20201130,1431.4],[20201201,1443.41],[20201202,1433.77],[20201203,1426.51],[20201204,1437.66],[20201205,1437.66],[20201206,1437.66],[20201207,1440.94],[20201208,1445.95],[20201209,1439.89],[20201210,1435.92],[20201211,1432.63],[20201212,1432.63],[20201213,1432.63],[20201214,1426.75],[20201215,1441.09],[20201216,1440.03],[20201217,1443.33],[20201218,1440.61],[20201219,1440.61],[20201220,1440.61],[20201221,1442.53],[20201222,1437.08],[20201223,1445.34],[20201224,1445.93],[20201225,1445.93],[20201226,1445.93],[20201227,1445.93],[20201228,1448.34],[20201229,1442.46],[20201230,1442.32],[20201231,1450.32],[20210101,1450.32],[20210102,1450.32],[20210103,1450.32],[20210104,1433.04],[20210105,1440.89],[20210106,1447.38],[20210107,1474.59],[20210108,1485.92],[20210109,1485.92],[20210110,1485.92],[20210111,1491.19],[20210112,1493.27],[20210113,1493.08],[20210114,1496.6],[20210115,1487.74],[20210116,1487.74],[20210117,1487.74],[20210118,1489.28],[20210119,1494.97],[20210120,1514.23],[20210121,1508.78],[20210122,1503.64],[20210123,1503.64],[20210124,1503.64],[20210125,1507.32],[20210126,1504.32],[20210127,1473.29],[20210128,1484.73],[20210129,1459.86],[20210130,1459.86],[20210131,1459.86],[20210201,1481.22],[20210202,1508.57],[20210203,1515.81],[20210204,1533.09],[20210205,1543.16],[20210206,1543.16],[20210207,1543.16],[20210208,1550.61],[20210209,1543.14],[20210210,1541.1],[20210211,1542.18],[20210212,1552.57],[20210213,1552.57],[20210214,1552.57],[20210215,1552.83],[20210216,1550.05],[20210217,1557.53],[20210218,1548.45],[20210219,1542.9],[20210220,1542.9],[20210221,1542.9],[20210222,1532.08],[20210223,1526.12],[20210224,1541.06],[20210225,1505.75],[20210226,1505.17],[20210227,1505.17],[20210228,1505.17],[20210301,1543.27],[20210302,1540.57],[20210303,1518.96],[20210304,1497.78],[20210305,1528.75],[20210306,1528.75],[20210307,1528.75],[20210308,1539.49],[20210309,1552.82],[20210310,1564.14],[20210311,1571.06],[20210312,1578.57],[20210313,1578.57],[20210314,1578.57],[20210315,1590.35],[20210316,1589.39],[20210317,1591.75],[20210318,1574.17],[20210319,1572.49],[20210320,1572.49],[20210321,1572.49],[20210322,1576.95],[20210323,1570.87],[20210324,1568.5],[20210325,1575.55],[20210326,1603.47],[20210327,1603.47],[20210328,1603.47],[20210329,1603.04],[20210330,1605.96],[20210331,1613.28],[20210401,1628.17],[20210402,1628.38],[20210403,1628.38],[20210404,1628.38],[20210405,1630.17],[20210406,1641.54],[20210407,1631.88],[20210408,1639.28],[20210409,1647.48],[20210410,1647.48],[20210411,1647.48],[20210412,1647.69],[20210413,1651.33],[20210414,1641.11],[20210415,1653.47],[20210416,1658.51],[20210417,1658.51],[20210418,1658.51],[20210419,1645.21],[20210420,1631.16],[20210421,1647.73],[20210422,1636.55],[20210423,1646.63],[20210424,1646.63],[20210425,1646.63],[20210426,1649.72],[20210427,1650.27],[20210428,1651.27],[20210429,1652.14],[20210430,1647.49],[20210501,1647.49],[20210502,1647.49],[20210503,1651.78],[20210504,1646.64],[20210505,1650.34],[20210506,1650.34],[20210507,1663.19],[20210508,1663.19],[20210509,1663.19],[20210510,1638.97],[20210511,1623.21],[20210512,1599.56],[20210513,1609.87],[20210514,1630.45],[20210515,1630.45],[20210516,1630.45],[20210517,1628.26],[20210518,1609.34],[20210519,1601.19],[20210520,1618.24],[20210521,1623.73],[20210522,1623.73],[20210523,1623.73],[20210524,1628.41],[20210525,1624.13],[20210526,1631.16],[20210527,1638.4],[20210528,1647.68],[20210529,1647.68],[20210530,1647.68],[20210531,1644.95],[20210601,1637.5],[20210602,1643.45],[20210603,1639.11],[20210604,1658.3],[20210605,1658.3],[20210606,1658.3],[20210607,1654.76],[20210608,1652.6],[20210609,1648.38],[20210610,1656.27],[20210611,1667.01],[20210612,1667.01],[20210613,1667.01],[20210614,1669.36],[20210615,1667.06],[20210616,1657.54],[20210617,1676.31],[20210618,1663.46],[20210619,1663.46],[20210620,1663.46],[20210621,1681],[20210622,1690.02],[20210623,1684.85],[20210624,1694.35],[20210625,1699.96],[20210626,1699.96],[20210627,1699.96],[20210628,1707.16],[20210629,1711.56],[20210630,1713.48],[20210701,1720.85],[20210702,1737.94],[20210703,1737.94],[20210704,1737.94],[20210705,1736.6],[20210706,1732.62],[20210707,1738.17],[20210708,1720.82],[20210709,1735.63],[20210710,1735.63],[20210711,1735.63],[20210712,1742.42],[20210713,1738.68],[20210714,1741.42],[20210715,1736.2],[20210716,1727.13],[20210717,1727.13],[20210718,1727.13],[20210719,1704.73],[20210720,1725.62],[20210721,1741.87],[20210722,1744.89],[20210723,1761.64],[20210724,1761.64],[20210725,1761.64],[20210726,1762.65],[20210727,1753.51],[20210728,1754.11],[20210729,1753.55],[20210730,1745.19],[20210731,1745.19],[20210801,1745.19],[20210802,1743.06],[20210803,1751.71],[20210804,1749.95],[20210805,1758.88],[20210806,1769.44],[20210807,1769.44],[20210808,1769.44],[20210809,1774.16],[20210810,1781.94],[20210811,1786.91],[20210812,1787.47],[20210813,1786.21],[20210814,1786.21],[20210815,1786.21],[20210816,1786.2],[20210817,1778.1],[20210818,1769.39],[20210819,1769.36],[20210820,1784.83],[20210821,1784.83],[20210822,1784.83],[20210823,1792.91],[20210824,1796.16],[20210825,1801.9],[20210826,1789.71],[20210827,1801.39],[20210828,1801.39],[20210829,1801.39],[20210830,1802.5],[20210831,1796.48],[20210901,1798.27],[20210902,1799.52],[20210903,1795.26],[20210904,1795.26],[20210905,1795.26],[20210906,1795.75],[20210907,1788.53],[20210908,1789.66],[20210909,1782.85],[20210910,1771.59],[20210911,1771.59],[20210912,1771.59],[20210913,1779.44],[20210914,1766.72],[20210915,1775.78],[20210916,1784.59],[20210917,1771.52],[20210918,1771.52],[20210919,1771.52],[20210920,1751.34],[20210921,1745.95],[20210922,1759.75],[20210923,1782.01],[20210924,1784.9],[20210925,1784.9],[20210926,1784.9],[20210927,1784.8],[20210928,1756.46],[20210929,1758.64],[20210930,1751.78],[20211001,1759.96],[20211002,1759.96],[20211003,1759.96],[20211004,1740.63],[20211005,1756.67],[20211006,1769.74],[20211007,1787.18],[20211008,1783.08],[20211009,1783.08],[20211010,1783.08],[20211011,1773.74],[20211012,1770.75],[20211013,1774.89],[20211014,1797.21],[20211015,1809.83],[20211016,1809.83],[20211017,1809.83],[20211018,1814.67],[20211019,1819.44],[20211020,1832.19],[20211021,1835.81],[20211022,1836.52],[20211023,1836.52],[20211024,1836.52],[20211025,1844.5],[20211026,1845.8],[20211027,1833.67],[20211028,1847.89],[20211029,1847.24],[20211030,1847.24],[20211031,1847.24],[20211101,1856.67],[20211102,1866.03],[20211103,1878.47],[20211104,1888.49],[20211105,1901.62],[20211106,1901.62],[20211107,1901.62],[20211108,1896.59],[20211109,1893.89],[20211110,1885.49],[20211111,1898.48],[20211112,1913.57],[20211113,1913.57],[20211114,1913.57],[20211115,1917.53],[20211116,1935.58],[20211117,1937.46],[20211118,1932.41],[20211119,1938.78],[20211120,1938.78],[20211121,1938.78],[20211122,1932.15],[20211123,1933.04],[20211124,1944.12],[20211125,1944.26],[20211126,1896.4],[20211127,1896.4],[20211128,1896.4],[20211129,1911.15],[20211130,1867.13],[20211201,1851.32],[20211202,1865.5],[20211203,1861.97],[20211204,1861.97],[20211205,1861.97],[20211206,1877.46],[20211207,1920.36],[20211208,1919.86],[20211209,1908.28],[20211210,1922.48],[20211211,1922.48],[20211212,1922.48],[20211213,1910.55],[20211214,1891.02],[20211215,1916.99],[20211216,1901.64],[20211217,1884.26],[20211218,1884.26],[20211219,1884.26],[20211220,1869.76],[20211221,1894.38],[20211222,1912.24],[20211223,1924.67],[20211224,1924.57],[20211225,1924.57],[20211226,1924.57],[20211227,1938.45],[20211228,1939.19],[20211229,1950.37],[20211230,1944.94],[20211231,1941.72],[20220101,1941.72],[20220102,1941.72],[20220103,1940.47],[20220104,1952.73],[20220105,1915.68],[20220106,1908.84],[20220107,1902.78],[20220108,1902.78],[20220109,1902.78],[20220110,1891.33],[20220111,1905.02],[20220112,1907.18],[20220113,1873.88],[20220114,1869.45],[20220115,1869.45],[20220116,1869.45],[20220117,1871.92],[20220118,1850.8],[20220119,1838.47],[20220120,1820.85],[20220121,1785.78],[20220122,1785.78],[20220123,1785.78],[20220124,1788],[20220125,1775.17],[20220126,1772.99],[20220127,1779.98],[20220128,1808.57],[20220129,1808.57],[20220130,1808.57],[20220131,1842.92],[20220201,1844.52],[20220202,1850.09],[20220203,1818.03],[20220204,1795.81],[20220205,1795.81],[20220206,1795.81],[20220207,1796.98],[20220208,1812.73],[20220209,1837.73],[20220210,1814.64],[20220211,1786.76],[20220212,1786.76],[20220213,1786.76],[20220214,1787.86],[20220215,1808.8],[20220216,1806.47],[20220217,1775.81],[20220218,1763.34],[20220219,1763.34],[20220220,1763.34],[20220221,1761.82],[20220222,1746.89],[20220223,1719.55],[20220224,1755.2],[20220225,1788.37],[20220226,1788.37],[20220227,1788.37],[20220228,1791.85],[20220301,1775.38],[20220302,1809.04],[20220303,1809.32],[20220304,1811.7],[20220305,1811.7],[20220306,1811.7],[20220307,1769.82],[20220308,1750.99],[20220309,1774.56],[20220310,1758.22],[20220311,1754.33],[20220312,1754.33],[20220313,1754.33],[20220314,1744.16],[20220315,1765.96],[20220316,1807.36],[20220317,1818.68],[20220318,1845.6],[20220319,1845.6],[20220320,1845.6],[20220321,1844.88],[20220322,1865.8],[20220323,1851.63],[20220324,1869.78],[20220325,1876.47],[20220326,1876.47],[20220327,1876.47],[20220328,1893.09],[20220329,1899.42],[20220330,1882.14],[20220331,1860.8],[20220401,1870.13],[20220402,1870.13],[20220403,1870.13],[20220404,1889.64],[20220405,1879.25],[20220406,1864.29],[20220407,1870.1],[20220408,1875.16],[20220409,1875.16],[20220410,1875.16],[20220411,1846.81],[20220412,1845.13],[20220413,1864.2],[20220414,1844.41],[20220415,1844.29],[20220416,1844.29],[20220417,1844.29],[20220418,1843.81],[20220419,1874.01],[20220420,1874.63],[20220421,1845.06],[20220422,1805.84],[20220423,1805.84],[20220424,1805.84],[20220425,1815.88],[20220426,1789.78],[20220427,1803.44],[20220428,1849.4],[20220429,1796.52],[20220430,1796.52],[20220501,1796.52],[20220502,1796.1],[20220503,1800.05],[20220504,1842.71],[20220505,1792.25],[20220506,1766.05],[20220507,1766.05],[20220508,1766.05],[20220509,1736.19],[20220510,1717.73],[20220511,1695.02],[20220512,1710.61],[20220513,1754.97],[20220514,1754.97],[20220515,1754.97],[20220516,1746.08],[20220517,1758.37],[20220518,1705.96],[20220519,1688.68],[20220520,1685.08],[20220521,1685.08],[20220522,1685.08],[20220523,1693.47],[20220524,1671.16],[20220525,1695.46],[20220526,1709.14],[20220527,1756.24],[20220528,1756.24],[20220529,1756.24],[20220530,1757.8],[20220531,1752.69],[20220601,1742.85],[20220602,1765.1],[20220603,1745.96],[20220604,1745.96],[20220605,1745.96],[20220606,1748.99],[20220607,1769.64],[20220608,1747.86],[20220609,1713.42],[20220610,1686.48],[20220611,1686.48],[20220612,1686.48],[20220613,1640.45],[20220614,1631.04],[20220615,1651.78],[20220616,1609.28],[20220617,1599.01],[20220618,1599.01],[20220619,1599.01],[20220620,1597.47],[20220621,1621.06],[20220622,1624.81],[20220623,1637.98],[20220624,1686.1],[20220625,1686.1],[20220626,1686.1],[20220627,1681.51],[20220628,1659.12],[20220629,1656.29],[20220630,1657.39],[20220701,1668.58],[20220702,1668.58],[20220703,1668.58],[20220704,1668.29],[20220705,1691.76],[20220706,1717.11],[20220707,1740.63],[20220708,1743.54],[20220709,1743.54],[20220710,1743.54],[20220711,1737.59],[20220712,1732.29],[20220713,1717.56],[20220714,1717.91],[20220715,1739.01],[20220716,1739.01],[20220717,1739.01],[20220718,1722.63],[20220719,1740.57],[20220720,1762.78],[20220721,1778.65],[20220722,1768.87],[20220723,1768.87],[20220724,1768.87],[20220725,1761.01],[20220726,1761.35],[20220727,1791.98],[20220728,1818.75],[20220729,1829.75],[20220730,1829.75],[20220731,1829.75],[20220801,1823.1],[20220802,1815.17],[20220803,1843.13],[20220804,1846.57],[20220805,1839.09],[20220806,1839.09],[20220807,1839.09],[20220808,1846.29],[20220809,1828.34],[20220810,1857.09],[20220811,1850.01],[20220812,1884.13],[20220813,1884.13],[20220814,1884.13],[20220815,1898.24],[20220816,1923.07],[20220817,1904.69],[20220818,1906.16],[20220819,1905.64],[20220820,1905.64],[20220821,1905.64],[20220822,1878.66],[20220823,1882.14],[20220824,1884.66],[20220825,1903.08],[20220826,1849.25],[20220827,1849.25],[20220828,1849.25],[20220829,1833.22],[20220830,1806.51],[20220831,1796.73],[20220901,1793.97],[20220902,1783.46],[20220903,1783.46],[20220904,1783.46],[20220905,1785.99],[20220906,1785.22],[20220907,1816.83],[20220908,1815.29],[20220909,1834.59],[20220910,1834.59],[20220911,1834.59],[20220912,1836.27],[20220913,1772.07],[20220914,1792.75],[20220915,1778.31],[20220916,1763.62],[20220917,1763.62],[20220918,1763.62],[20220919,1766.86],[20220920,1749.95],[20220921,1740.44],[20220922,1722.73],[20220923,1716.18],[20220924,1716.18],[20220925,1716.18],[20220926,1715.91],[20220927,1713.99],[20220928,1751.34],[20220929,1703.8],[20220930,1676.55],[20221001,1676.55],[20221002,1676.55],[20221003,1704.99],[20221004,1739.4],[20221005,1737.53],[20221006,1734.38],[20221007,1699.78],[20221008,1699.78],[20221009,1699.78],[20221010,1699.47],[20221011,1682.92],[20221012,1681.17],[20221013,1703.96],[20221014,1684.86],[20221015,1684.86],[20221016,1684.86],[20221017,1711.18],[20221018,1719.32],[20221019,1714.75],[20221020,1698],[20221021,1737.39],[20221022,1737.39],[20221023,1737.39],[20221024,1742.12],[20221025,1766.72],[20221026,1736.87],[20221027,1730.14],[20221028,1774.44],[20221029,1774.44],[20221030,1774.44],[20221031,1777.39],[20221101,1772.61],[20221102,1739.23],[20221103,1741.94],[20221104,1740.59],[20221105,1740.59],[20221106,1740.59],[20221107,1734.72],[20221108,1744.36],[20221109,1711.35],[20221110,1796.45],[20221111,1765.93],[20221112,1765.93],[20221113,1765.93],[20221114,1752.83],[20221115,1754.32],[20221116,1738.01],[20221117,1741.9],[20221118,1744.98],[20221119,1744.98],[20221120,1744.98],[20221121,1759.24],[20221122,1773.27],[20221123,1776.79],[20221124,1772.75],[20221125,1770.98],[20221126,1770.98],[20221127,1770.98],[20221128,1737.24],[20221129,1745.9],[20221130,1786.31],[20221201,1783.96],[20221202,1767.88],[20221203,1767.88],[20221204,1767.88],[20221205,1733.88],[20221206,1719.59],[20221207,1712.24],[20221208,1724.47],[20221209,1709.65],[20221210,1709.65],[20221211,1709.65],[20221212,1726.92],[20221213,1745.4],[20221214,1721.96],[20221215,1685.45],[20221216,1666.54],[20221217,1666.54],[20221218,1666.54],[20221219,1654.59],[20221220,1652.93],[20221221,1669.46],[20221222,1653.49],[20221223,1658.27],[20221224,1658.27],[20221225,1658.27],[20221226,1658.31],[20221227,1655.66],[20221228,1638.18],[20221229,1656.86],[20221230,1651.73],[20221231,1651.77],[20230101,1651.77],[20230102,1651.83],[20230103,1667.02],[20230104,1671.01],[20230105,1656.22],[20230106,1695.65],[20230107,1695.65],[20230108,1695.65],[20230109,1676.03],[20230110,1680.31],[20230111,1695.96],[20230112,1698.58],[20230113,1699.64],[20230114,1699.64],[20230115,1699.64],[20230116,1700.72],[20230117,1696.12],[20230118,1676.64],[20230119,1661.66],[20230120,1683.18],[20230121,1683.18],[20230122,1683.18],[20230123,1698.49],[20230124,1699.69],[20230125,1694.54],[20230126,1709.99],[20230127,1719.77],[20230128,1719.77],[20230129,1719.77],[20230130,1698.1],[20230131,1725.37],[20230201,1735.19],[20230202,1745.78],[20230203,1740.2],[20230204,1740.2],[20230205,1740.2],[20230206,1750.43],[20230207,1776.68],[20230208,1761.89],[20230209,1742.49],[20230210,1751.69],[20230211,1751.69],[20230212,1751.69],[20230213,1770.18],[20230214,1762.95],[20230215,1776.93],[20230216,1759.87],[20230217,1762.09],[20230218,1762.09],[20230219,1762.09],[20230220,1759.35],[20230221,1726.23],[20230222,1724.3],[20230223,1736.24],[20230224,1726.31],[20230225,1726.31],[20230226,1726.31],[20230227,1732.45],[20230228,1720.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.075,19€ |
| 2020 | 1.016,04€ |
| 2021 | 1.609,44€ |
| 2022 | 1.702,94€ |
| 2023 | 1.236,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,86% |
| 3 M | 7,11% |
| 6 M | 4,60% |
| lfd. Jahr | 7,55% |
| 1 Jahr | -27,40% |
| 3 Jahre | 21,69% |
| 5 Jahre | 21,80% |
| 10 Jahre | 113,86% |
| Entwicklung p.a. | 6,17% |
| Wertentwicklung seit Auflage | 154,12% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeglicher Größe, die ihren Sitz den USA haben oder dort in erheblichem Umfang geschäftlich tätig sind. Das Investment-Team konzentriert sich dabei auf Unternehmen mit hoher Bonität, die nach seiner Auffassung außergewöhnlich hohes Potenzial für schnelles und nachhaltiges Wachstum bieten. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mastercard Inc. | 5,62% |
| Microsoft Corp. | 5,32% |
| Apple | 5,19% |
| Amazon.com | 4,93% |
| Unitedhealth Group Inc. | 3,07% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.5188 | 17.010700 |
| 03.2019 - 03.2020 | -5.5013 | -8.596000 |
| 03.2020 - 03.2021 | 58.4038 | 48.537600 |
| 03.2021 - 03.2022 | 5.8091 | 18.497600 |
| 03.2022 - 03.2023 | -27.395 | -11.329400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,83% | 25,09% | 21,96% | 17,66% |
| Sharpe Ratio | -0,98 | 0,05 | 0,15 | 0,46 |
| Tracking Error | 12,70% | 13,71% | 11,58% | 10,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,17 | 1,11 | 0,99 |
| Treynor Ratio | -20,87 | 1,04 | 2,99 | 8,20 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Mastercard Inc. | 5,62% |
| Microsoft Corp. | 5,32% |
| Apple | 5,19% |
| Amazon.com | 4,93% |
| Unitedhealth Group Inc. | 3,07% |
| Alphabet Inc | 2,96% |
| ServiceNow Inc | 2,71% |
| Visa Inc | 2,70% |
| SBA Communications | 2,62% |
| MSCI INC | 2,48% |
Länderverteilung (29. 03. 2023)
| USA | 95,37% |
| Großbritannien | 3,63% |
| Israel | 0,45% |
| Deutschland | 0,30% |
| Niederlande | 0,26% |
Branchenverteilung (29. 03. 2023)
| Software / -dienstleistungen | 27,76% |
| Pharmazeutik | 9,10% |
| Handel | 8,55% |
| Medizinische Dienstleistungen und Einrichtungen | 6,65% |
| Halbleiter | 6,12% |
| Finanzen | 6,12% |
| Medien / Photographie | 5,48% |
| Hardware | 5,19% |
| gewerbliche Dienstleistungen | 3,86% |
| Nahrungsmittel / Getränke / Tabak | 3,57% |
Assetverteilung (29. 03. 2023)
| Aktien | 97,93% |
| Geldmarkt/Kasse | 2,07% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4470KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5437KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13578KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Grant Bowers Frau Sara Araghi |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.149,08 Mio. EUR |