Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZKR
ISIN: LU0316494391
Aktienfonds All Cap, USA
Aktueller Preis (12. 09. 2024)
19,17 €
0,95 € / 4,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0316494391","name":"Franklin U.S. Opportunities Fund Class A (acc) EUR-H1","currency":"EUR"},"ts":[[20190917,11.9],[20190918,11.85],[20190919,11.86],[20190920,11.77],[20190923,11.76],[20190924,11.6],[20190925,11.67],[20190926,11.62],[20190927,11.44],[20190930,11.52],[20191001,11.39],[20191002,11.22],[20191003,11.37],[20191004,11.53],[20191007,11.47],[20191008,11.26],[20191009,11.39],[20191010,11.44],[20191011,11.56],[20191014,11.55],[20191015,11.7],[20191016,11.59],[20191017,11.64],[20191018,11.52],[20191021,11.57],[20191022,11.39],[20191023,11.42],[20191024,11.57],[20191025,11.62],[20191028,11.72],[20191029,11.67],[20191030,11.76],[20191031,11.72],[20191101,11.83],[20191104,11.8],[20191105,11.73],[20191106,11.67],[20191107,11.72],[20191108,11.78],[20191111,11.79],[20191112,11.81],[20191113,11.84],[20191114,11.88],[20191115,11.99],[20191118,12.03],[20191119,12.11],[20191120,12.11],[20191121,12.06],[20191122,12.08],[20191125,12.21],[20191126,12.28],[20191127,12.33],[20191128,12.34],[20191129,12.3],[20191202,12.15],[20191203,12.12],[20191204,12.13],[20191205,12.08],[20191206,12.15],[20191209,12.09],[20191210,12.05],[20191211,12.08],[20191212,12.13],[20191213,12.24],[20191216,12.33],[20191217,12.31],[20191218,12.3],[20191219,12.37],[20191220,12.43],[20191223,12.43],[20191224,12.43],[20191226,12.51],[20191227,12.49],[20191230,12.39],[20191231,12.42],[20200102,12.6],[20200103,12.55],[20200106,12.6],[20200107,12.57],[20200108,12.65],[20200109,12.75],[20200110,12.74],[20200113,12.86],[20200114,12.82],[20200115,12.87],[20200116,13.01],[20200117,13.04],[20200120,13.04],[20200121,13.07],[20200122,13.1],[20200123,13.1],[20200124,12.99],[20200127,12.82],[20200128,12.97],[20200129,12.96],[20200130,13.07],[20200131,12.91],[20200203,13.07],[20200204,13.31],[20200205,13.26],[20200206,13.31],[20200207,13.31],[20200210,13.48],[20200211,13.49],[20200212,13.64],[20200213,13.63],[20200214,13.72],[20200217,13.72],[20200218,13.73],[20200219,13.83],[20200220,13.71],[20200221,13.48],[20200224,13.06],[20200225,12.68],[20200226,12.67],[20200227,12.17],[20200228,12.2],[20200302,12.66],[20200303,12.32],[20200304,12.79],[20200305,12.42],[20200306,12.14],[20200309,11.31],[20200310,11.82],[20200311,11.3],[20200312,10.43],[20200313,11.21],[20200316,9.94],[20200317,10.41],[20200318,9.89],[20200319,10.11],[20200320,9.7],[20200323,9.51],[20200324,10.38],[20200325,10.44],[20200326,11.03],[20200327,10.65],[20200330,11.02],[20200331,10.83],[20200401,10.37],[20200402,10.52],[20200403,10.35],[20200406,11.13],[20200407,11.04],[20200408,11.47],[20200409,11.59],[20200413,11.52],[20200414,11.98],[20200415,11.83],[20200416,11.96],[20200417,12.22],[20200420,12.09],[20200421,11.69],[20200422,12.03],[20200423,12.05],[20200424,12.22],[20200427,12.38],[20200428,12.21],[20200429,12.61],[20200430,12.58],[20200501,12.22],[20200504,12.35],[20200505,12.58],[20200506,12.62],[20200507,12.86],[20200508,13.01],[20200511,13.14],[20200512,12.92],[20200513,12.72],[20200514,12.87],[20200515,12.98],[20200518,13.24],[20200519,13.2],[20200520,13.44],[20200521,13.3],[20200522,13.41],[20200525,13.4],[20200526,13.38],[20200527,13.4],[20200528,13.49],[20200529,13.67],[20200601,13.76],[20200602,13.83],[20200603,13.86],[20200604,13.63],[20200605,13.88],[20200608,13.96],[20200609,13.98],[20200610,14.15],[20200611,13.45],[20200612,13.62],[20200615,13.78],[20200616,13.98],[20200617,14.05],[20200618,14.12],[20200619,14.11],[20200622,14.32],[20200623,14.37],[20200624,14.04],[20200625,14.3],[20200626,14.02],[20200629,14.03],[20200630,14.29],[20200701,14.49],[20200702,14.54],[20200703,14.52],[20200706,14.78],[20200707,14.71],[20200708,14.92],[20200709,14.99],[20200710,14.97],[20200713,14.58],[20200714,14.76],[20200715,14.85],[20200716,14.74],[20200717,14.92],[20200720,15.32],[20200721,15.17],[20200722,15.24],[20200723,14.97],[20200724,14.88],[20200727,15.09],[20200728,14.97],[20200729,15.27],[20200730,15.25],[20200731,15.34],[20200803,15.49],[20200804,15.49],[20200805,15.65],[20200806,15.7],[20200807,15.55],[20200810,15.4],[20200811,15.16],[20200812,15.37],[20200813,15.48],[20200814,15.42],[20200817,15.6],[20200818,15.7],[20200819,15.62],[20200820,15.78],[20200821,15.76],[20200824,15.75],[20200825,15.89],[20200826,16.19],[20200827,16.17],[20200828,16.29],[20200831,16.33],[20200901,16.59],[20200902,16.76],[20200903,16.01],[20200904,15.66],[20200907,15.68],[20200908,15.21],[20200909,15.63],[20200910,15.4],[20200911,15.28],[20200914,15.59],[20200915,15.8],[20200916,15.62],[20200917,15.45],[20200918,15.35],[20200921,15.33],[20200922,15.58],[20200923,15.2],[20200924,15.21],[20200925,15.55],[20200928,15.78],[20200929,15.78],[20200930,15.86],[20201001,16.01],[20201002,15.81],[20201005,16.09],[20201006,15.91],[20201007,16.2],[20201008,16.23],[20201009,16.49],[20201012,16.8],[20201013,16.83],[20201014,16.64],[20201015,16.62],[20201016,16.59],[20201019,16.35],[20201020,16.35],[20201021,16.28],[20201022,16.22],[20201023,16.31],[20201026,16.05],[20201027,16.14],[20201028,15.55],[20201029,15.71],[20201030,15.37],[20201102,15.41],[20201103,15.7],[20201104,16.45],[20201105,16.79],[20201106,16.77],[20201109,16.49],[20201110,16.18],[20201111,16.49],[20201112,16.42],[20201113,16.51],[20201116,16.56],[20201117,16.59],[20201118,16.47],[20201119,16.59],[20201120,16.52],[20201123,16.52],[20201124,16.53],[20201125,16.65],[20201126,16.59],[20201127,16.84],[20201130,16.88],[20201201,16.94],[20201202,16.82],[20201203,16.85],[20201204,16.99],[20201207,17],[20201208,17.06],[20201209,16.73],[20201210,16.82],[20201211,16.84],[20201214,16.87],[20201215,17.01],[20201216,17.12],[20201217,17.36],[20201218,17.39],[20201221,17.37],[20201222,17.52],[20201223,17.38],[20201224,17.45],[20201228,17.5],[20201229,17.45],[20201230,17.47],[20201231,17.51],[20210104,17.23],[20210105,17.31],[20210106,17.1],[20210107,17.48],[20210108,17.68],[20210111,17.47],[20210112,17.42],[20210113,17.44],[20210114,17.25],[20210115,17.16],[20210118,17.19],[20210119,17.32],[20210120,17.65],[20210121,17.66],[20210122,17.62],[20210125,17.63],[20210126,17.5],[20210127,16.99],[20210128,17.3],[20210129,17.13],[20210201,17.6],[20210202,17.96],[20210203,17.86],[20210204,18.08],[20210205,18.21],[20210208,18.28],[20210209,18.3],[20210210,18.37],[20210211,18.44],[20210212,18.57],[20210215,18.61],[20210216,18.4],[20210217,18.29],[20210218,18.28],[20210219,18.17],[20210222,17.7],[20210223,17.63],[20210224,17.75],[20210225,17.2],[20210226,17.28],[20210301,17.71],[20210302,17.44],[20210303,16.86],[20210304,16.41],[20210305,16.65],[20210308,16.3],[20210309,16.86],[20210310,16.84],[20210311,17.26],[20210312,17.19],[20210315,17.34],[20210316,17.31],[20210317,17.32],[20210318,16.82],[20210319,16.88],[20210322,17.13],[20210323,17.06],[20210324,16.75],[20210325,16.7],[20210326,16.97],[20210329,16.87],[20210330,16.77],[20210331,17.05],[20210401,17.38],[20210405,17.57],[20210406,17.62],[20210407,17.6],[20210408,17.82],[20210409,17.95],[20210412,17.97],[20210413,18.2],[20210414,18.03],[20210415,18.36],[20210416,18.36],[20210419,18.17],[20210420,18.05],[20210421,18.26],[20210422,18.19],[20210423,18.43],[20210426,18.59],[20210427,18.58],[20210428,18.6],[20210429,18.5],[20210430,18.34],[20210503,18.16],[20210504,17.81],[20210505,17.65],[20210506,17.62],[20210507,17.77],[20210510,17.4],[20210511,17.42],[20210512,16.94],[20210513,16.95],[20210514,17.28],[20210517,17.21],[20210518,17.18],[20210519,17.18],[20210520,17.55],[20210521,17.51],[20210524,17.75],[20210525,17.8],[20210526,17.86],[20210527,17.9],[20210528,18.01],[20210531,17.97],[20210601,17.97],[20210602,18.05],[20210603,17.85],[20210604,18.08],[20210607,18.11],[20210608,18.21],[20210609,18.26],[20210610,18.5],[20210611,18.61],[20210614,18.77],[20210615,18.63],[20210616,18.6],[20210617,18.96],[20210618,18.91],[20210621,19.14],[20210622,19.36],[20210623,19.39],[20210624,19.45],[20210625,19.48],[20210628,19.63],[20210629,19.65],[20210630,19.6],[20210701,19.6],[20210702,19.79],[20210705,19.8],[20210706,19.94],[20210707,19.96],[20210708,19.83],[20210709,19.95],[20210712,19.96],[20210713,19.93],[20210714,19.82],[20210715,19.68],[20210716,19.62],[20210719,19.43],[20210720,19.75],[20210721,19.92],[20210722,20.11],[20210723,20.33],[20210726,20.22],[20210727,20.03],[20210728,20.12],[20210729,20.14],[20210730,19.97],[20210802,19.98],[20210803,20.04],[20210804,20.15],[20210805,20.27],[20210806,20.17],[20210809,20.19],[20210810,20.06],[20210811,20],[20210812,20.1],[20210813,20.16],[20210816,20.08],[20210817,19.99],[20210818,19.81],[20210819,19.88],[20210820,20.06],[20210823,20.29],[20210824,20.39],[20210825,20.4],[20210826,20.28],[20210827,20.6],[20210830,20.79],[20210831,20.73],[20210901,20.88],[20210902,20.9],[20210903,21.01],[20210906,21.02],[20210907,20.92],[20210908,20.86],[20210909,20.78],[20210910,20.59],[20210913,20.47],[20210914,20.48],[20210915,20.62],[20210916,20.75],[20210917,20.58],[20210920,20.2],[20210921,20.24],[20210922,20.41],[20210923,20.66],[20210924,20.61],[20210927,20.34],[20210928,19.67],[20210929,19.67],[20210930,19.57],[20211001,19.74],[20211004,19.26],[20211005,19.47],[20211006,19.59],[20211007,19.81],[20211008,19.62],[20211011,19.44],[20211012,19.52],[20211013,19.75],[20211014,20.13],[20211015,20.28],[20211018,20.44],[20211019,20.63],[20211020,20.57],[20211021,20.74],[20211022,20.64],[20211025,20.76],[20211026,20.77],[20211027,20.56],[20211028,20.76],[20211029,20.88],[20211101,20.87],[20211102,20.92],[20211103,21.06],[20211104,21.25],[20211105,21.33],[20211108,21.45],[20211109,21.39],[20211110,20.97],[20211111,21.14],[20211112,21.44],[20211115,21.45],[20211116,21.83],[20211117,21.52],[20211118,21.45],[20211119,21.57],[20211122,20.99],[20211123,20.8],[20211124,21.01],[20211125,21.04],[20211126,20.66],[20211129,21.05],[20211130,20.58],[20211201,20],[20211202,20.24],[20211203,19.71],[20211206,19.85],[20211207,20.55],[20211208,20.76],[20211209,20.34],[20211210,20.34],[20211213,20.17],[20211214,19.82],[20211215,20.23],[20211216,19.77],[20211217,19.77],[20211220,19.45],[20211221,19.98],[20211222,20.17],[20211223,20.27],[20211227,20.53],[20211228,20.33],[20211229,20.32],[20211230,20.37],[20211231,20.25],[20220103,20.19],[20220104,19.79],[20220105,19.02],[20220106,18.99],[20220107,18.75],[20220110,18.74],[20220111,19.06],[20220112,19.06],[20220113,18.41],[20220114,18.37],[20220117,18.35],[20220118,17.87],[20220119,17.74],[20220120,17.56],[20220121,17.07],[20220124,17.25],[20220125,16.73],[20220126,16.65],[20220127,16.48],[20220128,17.11],[20220131,17.8],[20220201,17.99],[20220202,17.9],[20220203,17.23],[20220204,17.67],[20220207,17.58],[20220208,17.75],[20220209,18.22],[20220210,17.89],[20220211,17.27],[20220214,17.28],[20220215,17.7],[20220216,17.6],[20220217,16.96],[20220218,16.66],[20220221,16.38],[20220222,16.48],[20220223,15.96],[20220224,16.68],[20220225,16.91],[20220228,16.97],[20220301,16.68],[20220302,16.84],[20220303,16.55],[20220304,16.23],[20220307,15.47],[20220308,15.36],[20220309,16.06],[20220310,15.9],[20220311,15.5],[20220314,15.22],[20220315,15.69],[20220316,16.35],[20220317,16.69],[20220318,17.13],[20220321,16.97],[20220322,17.28],[20220323,16.99],[20220324,17.28],[20220325,17.14],[20220328,17.44],[20220329,17.85],[20220330,17.62],[20220331,17.35],[20220401,17.44],[20220404,17.74],[20220406,16.95],[20220407,16.98],[20220408,16.74],[20220411,16.43],[20220412,16.29],[20220413,16.61],[20220414,16.28],[20220418,16.19],[20220419,16.58],[20220420,16.43],[20220421,15.99],[20220422,15.46],[20220425,15.67],[20220426,15.06],[20220427,15.12],[20220428,15.65],[20220429,14.93],[20220502,15.07],[20220503,15.03],[20220504,15.45],[20220505,14.59],[20220506,14.19],[20220509,13.41],[20220510,13.49],[20220511,13.08],[20220512,13.14],[20220513,13.73],[20220516,13.48],[20220517,13.78],[20220518,13.18],[20220519,13.33],[20220520,13.37],[20220523,13.52],[20220524,13.23],[20220525,13.43],[20220526,13.73],[20220527,14.19],[20220530,14.28],[20220531,14.08],[20220601,13.98],[20220602,14.49],[20220603,14.12],[20220606,14.17],[20220607,14.33],[20220608,14.22],[20220609,13.83],[20220610,13.3],[20220613,12.66],[20220614,12.63],[20220615,12.99],[20220616,12.47],[20220617,12.64],[20220620,12.81],[20220621,12.95],[20220622,12.98],[20220623,13.35],[20220624,13.78],[20220627,13.62],[20220628,13.16],[20220629,13.21],[20220630,13.01],[20220701,13.18],[20220704,13.11],[20220705,13.4],[20220706,13.48],[20220707,13.75],[20220708,13.73],[20220711,13.5],[20220712,13.18],[20220713,13.16],[20220714,13.1],[20220715,13.42],[20220718,13.29],[20220719,13.68],[20220720,13.94],[20220721,14.16],[20220722,13.89],[20220725,13.81],[20220726,13.54],[20220727,14.05],[20220728,14.33],[20220729,14.57],[20220801,14.53],[20220802,14.56],[20220803,14.91],[20220804,14.99],[20220805,15.01],[20220808,15],[20220809,14.79],[20220810,15.23],[20220811,15.07],[20220812,15.35],[20220815,15.44],[20220816,15.38],[20220817,15.16],[20220818,15.14],[20220819,14.85],[20220822,14.46],[20220823,14.4],[20220824,14.48],[20220825,14.76],[20220826,14.15],[20220829,13.99],[20220830,13.86],[20220831,13.74],[20220901,13.61],[20220902,13.47],[20220905,13.52],[20220906,13.46],[20220907,13.78],[20220908,13.93],[20220909,14.21],[20220912,14.39],[20220913,13.65],[20220914,13.7],[20220915,13.42],[20220916,13.25],[20220919,13.29],[20220920,13.12],[20220921,12.88],[20220922,12.65],[20220923,12.47],[20220926,12.36],[20220927,12.37],[20220928,12.67],[20220929,12.39],[20220930,12.2],[20221003,12.51],[20221004,12.96],[20221005,12.97],[20221006,12.85],[20221007,12.36],[20221010,12.11],[20221011,11.93],[20221012,11.91],[20221013,12.1],[20221014,11.73],[20221017,12.13],[20221018,12.3],[20221019,12.12],[20221020,12.04],[20221021,12.25],[20221024,12.35],[20221025,12.67],[20221026,12.52],[20221027,12.44],[20221028,12.63],[20221031,12.55],[20221101,12.42],[20221102,11.96],[20221103,11.8],[20221104,11.87],[20221107,11.96],[20221108,12.04],[20221109,11.75],[20221110,12.64],[20221111,12.83],[20221114,12.67],[20221115,12.86],[20221116,12.69],[20221117,12.51],[20221118,12.52],[20221121,12.41],[20221122,12.58],[20221123,12.73],[20221124,12.77],[20221125,12.71],[20221128,12.53],[20221129,12.43],[20221130,12.96],[20221201,13.02],[20221202,12.96],[20221205,12.67],[20221206,12.49],[20221207,12.48],[20221208,12.63],[20221209,12.52],[20221212,12.72],[20221213,12.85],[20221214,12.78],[20221215,12.39],[20221216,12.24],[20221219,12.06],[20221220,12.07],[20221221,12.25],[20221222,12.04],[20221223,12.07],[20221227,11.97],[20221228,11.85],[20221229,12.1],[20221230,12.05],[20230102,12.05],[20230103,12],[20230104,12.09],[20230105,11.78],[20230106,12.02],[20230109,12.15],[20230110,12.25],[20230111,12.5],[20230112,12.55],[20230113,12.61],[20230116,12.58],[20230117,12.63],[20230118,12.46],[20230119,12.36],[20230120,12.63],[20230123,12.78],[20230124,12.73],[20230125,12.68],[20230126,12.83],[20230127,12.9],[20230130,12.7],[20230131,12.91],[20230201,13.13],[20230202,13.46],[20230203,13.19],[20230206,13.09],[20230207,13.29],[20230208,13.12],[20230209,13.04],[20230210,12.97],[20230213,13.14],[20230214,13.2],[20230215,13.29],[20230216,13.07],[20230217,12.97],[20230220,12.92],[20230221,12.69],[20230222,12.68],[20230223,12.75],[20230224,12.56],[20230227,12.62],[20230228,12.6],[20230301,12.49],[20230302,12.6],[20230303,12.83],[20230306,12.82],[20230307,12.65],[20230308,12.7],[20230309,12.47],[20230310,12.24],[20230313,12.32],[20230314,12.59],[20230315,12.58],[20230316,12.83],[20230317,12.72],[20230320,12.76],[20230321,12.94],[20230322,12.75],[20230323,12.85],[20230324,12.87],[20230327,12.84],[20230328,12.78],[20230329,12.96],[20230330,13.06],[20230331,13.29],[20230403,13.29],[20230404,13.28],[20230405,13.16],[20230406,13.22],[20230410,13.24],[20230411,13.21],[20230412,13.15],[20230413,13.39],[20230414,13.32],[20230417,13.36],[20230418,13.35],[20230419,13.37],[20230420,13.3],[20230421,13.34],[20230424,13.33],[20230425,12.97],[20230426,13.05],[20230427,13.32],[20230428,13.43],[20230501,13.45],[20230502,13.35],[20230503,13.33],[20230504,13.27],[20230505,13.45],[20230508,13.47],[20230509,13.39],[20230510,13.51],[20230511,13.5],[20230512,13.47],[20230515,13.54],[20230516,13.5],[20230517,13.66],[20230518,13.88],[20230519,13.83],[20230522,13.87],[20230523,13.63],[20230524,13.54],[20230525,13.79],[20230526,14.03],[20230530,14.05],[20230531,14],[20230601,14.16],[20230602,14.3],[20230605,14.31],[20230606,14.34],[20230607,14.05],[20230608,14.19],[20230609,14.22],[20230612,14.44],[20230613,14.55],[20230614,14.6],[20230615,14.79],[20230616,14.69],[20230619,14.67],[20230620,14.64],[20230621,14.52],[20230622,14.65],[20230623,14.55],[20230626,14.41],[20230627,14.62],[20230628,14.63],[20230629,14.65],[20230630,14.86],[20230703,14.79],[20230704,14.78],[20230705,14.79],[20230706,14.65],[20230707,14.61],[20230710,14.69],[20230711,14.75],[20230712,14.93],[20230713,15.14],[20230714,15.17],[20230717,15.28],[20230718,15.39],[20230719,15.45],[20230720,15.14],[20230721,15.14],[20230724,15.13],[20230725,15.21],[20230726,15.17],[20230727,14.99],[20230728,15.23],[20230731,15.32],[20230801,15.29],[20230802,14.93],[20230803,14.88],[20230804,14.86],[20230807,15],[20230808,14.88],[20230809,14.75],[20230810,14.8],[20230811,14.72],[20230814,14.91],[20230815,14.76],[20230816,14.61],[20230817,14.45],[20230818,14.45],[20230821,14.63],[20230822,14.62],[20230823,14.84],[20230824,14.55],[20230825,14.68],[20230828,14.77],[20230829,15.04],[20230830,15.13],[20230831,15.16],[20230901,15.18],[20230904,15.17],[20230905,15.18],[20230906,15.08],[20230907,15.05],[20230908,15.03],[20230911,15.16],[20230912,14.95],[20230913,15],[20230914,15.07],[20230915,14.81],[20230918,14.81],[20230919,14.77],[20230920,14.59],[20230921,14.25],[20230922,14.26],[20230925,14.33],[20230926,14.1],[20230927,14.11],[20230928,14.22],[20230929,14.22],[20231002,14.29],[20231003,14.01],[20231004,14.18],[20231006,14.45],[20231009,14.51],[20231010,14.61],[20231011,14.72],[20231012,14.59],[20231013,14.41],[20231016,14.58],[20231017,14.57],[20231018,14.3],[20231019,14.2],[20231020,13.97],[20231023,14],[20231024,14.08],[20231025,13.69],[20231026,13.46],[20231027,13.53],[20231030,13.7],[20231031,13.8],[20231101,13.95],[20231102,14.21],[20231103,14.44],[20231106,14.49],[20231107,14.65],[20231108,14.74],[20231109,14.59],[20231110,14.88],[20231113,14.91],[20231114,15.23],[20231115,15.19],[20231116,15.23],[20231117,15.25],[20231120,15.44],[20231121,15.41],[20231122,15.48],[20231123,15.49],[20231124,15.48],[20231127,15.46],[20231128,15.49],[20231129,15.55],[20231130,15.56],[20231201,15.67],[20231204,15.57],[20231205,15.58],[20231206,15.5],[20231207,15.62],[20231208,15.7],[20231211,15.77],[20231212,15.92],[20231213,16.12],[20231214,16.05],[20231215,16.07],[20231218,16.22],[20231219,16.3],[20231220,16.07],[20231221,16.26],[20231222,16.25],[20231226,16.31],[20231227,16.35],[20231228,16.35],[20231229,16.26],[20240102,15.95],[20240103,15.74],[20240104,15.68],[20240105,15.7],[20240108,16.05],[20240109,16.1],[20240110,16.29],[20240111,16.34],[20240112,16.34],[20240115,16.34],[20240116,16.33],[20240117,16.24],[20240118,16.43],[20240119,16.64],[20240122,16.75],[20240123,16.8],[20240124,16.81],[20240125,16.84],[20240126,16.79],[20240129,17.07],[20240130,17.02],[20240131,16.71],[20240201,17],[20240202,17.4],[20240205,17.4],[20240206,17.41],[20240207,17.68],[20240208,17.81],[20240209,17.95],[20240212,17.82],[20240213,17.58],[20240214,17.92],[20240215,17.89],[20240216,17.73],[20240220,17.5],[20240221,17.4],[20240222,17.97],[20240223,17.99],[20240226,18.01],[20240227,17.97],[20240228,17.96],[20240229,18.12],[20240301,18.34],[20240304,18.34],[20240305,18],[20240306,18.15],[20240307,18.43],[20240308,18.18],[20240311,18.02],[20240312,18.41],[20240313,18.32],[20240314,18.25],[20240315,18.04],[20240318,18.13],[20240319,18.23],[20240320,18.41],[20240321,18.5],[20240322,18.52],[20240325,18.45],[20240326,18.41],[20240327,18.38],[20240328,18.36],[20240401,18.33],[20240402,18.15],[20240403,18.2],[20240404,17.95],[20240405,18.27],[20240408,18.27],[20240409,18.24],[20240410,18.11],[20240411,18.31],[20240412,18.01],[20240415,17.69],[20240416,17.76],[20240417,17.56],[20240418,17.46],[20240419,17.06],[20240422,17.23],[20240423,17.54],[20240424,17.49],[20240425,17.42],[20240426,17.69],[20240429,17.67],[20240430,17.37],[20240501,17.39],[20240502,17.58],[20240503,17.82],[20240506,18.12],[20240507,18.09],[20240508,18.04],[20240509,18.1],[20240510,18.08],[20240513,18.04],[20240514,18.15],[20240515,18.45],[20240516,18.37],[20240517,18.38],[20240520,18.46],[20240521,18.43],[20240522,18.43],[20240523,18.41],[20240524,18.51],[20240528,18.56],[20240529,18.46],[20240530,18.1],[20240531,18.08],[20240603,18.15],[20240604,18.2],[20240605,18.61],[20240606,18.59],[20240607,18.57],[20240610,18.7],[20240611,18.76],[20240612,19.03],[20240613,19],[20240614,19.04],[20240617,19.16],[20240618,19.26],[20240620,19.08],[20240621,19.09],[20240624,18.89],[20240625,19.13],[20240626,19.19],[20240627,19.26],[20240628,19.16],[20240701,19.17],[20240702,19.26],[20240703,19.37],[20240705,19.55],[20240708,19.47],[20240709,19.39],[20240710,19.49],[20240711,19.25],[20240712,19.36],[20240715,19.37],[20240716,19.47],[20240717,18.92],[20240718,18.76],[20240719,18.67],[20240722,18.95],[20240723,18.97],[20240724,18.34],[20240725,18.25],[20240726,18.41],[20240729,18.39],[20240730,18.23],[20240731,18.65],[20240801,18.35],[20240802,17.96],[20240805,17.41],[20240806,17.72],[20240807,17.59],[20240808,18.08],[20240809,18.16],[20240812,18.22],[20240813,18.59],[20240814,18.67],[20240815,19.05],[20240816,19.04],[20240819,19.23],[20240820,19.18],[20240821,19.36],[20240822,19.09],[20240823,19.28],[20240826,19.13],[20240827,19.22],[20240828,19],[20240829,18.99],[20240830,19.21],[20240903,18.7],[20240904,18.66],[20240905,18.62],[20240906,18.26],[20240909,18.51],[20240910,18.64],[20240911,18.99],[20240912,19.17],[20240913,19.26],[20240916,19.29]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190917,1186.28],[20190918,1183.44],[20190919,1183.11],[20190920,1182.95],[20190921,1182.95],[20190922,1182.95],[20190923,1185.65],[20190924,1176.76],[20190925,1180.96],[20190926,1184.46],[20190927,1179.21],[20190928,1179.21],[20190929,1179.21],[20190930,1186.93],[20191001,1175.23],[20191002,1151.06],[20191003,1153.17],[20191004,1164.88],[20191005,1164.88],[20191006,1164.88],[20191007,1161.7],[20191008,1145.84],[20191009,1152.71],[20191010,1155.55],[20191011,1167.42],[20191012,1167.42],[20191013,1167.42],[20191014,1167.46],[20191015,1179],[20191016,1175.73],[20191017,1170.88],[20191018,1164.46],[20191019,1164.46],[20191020,1164.46],[20191021,1166.86],[20191022,1168.55],[20191023,1170.05],[20191024,1172.89],[20191025,1179.69],[20191026,1179.69],[20191027,1179.69],[20191028,1187.23],[20191029,1188.19],[20191030,1189.06],[20191031,1180.74],[20191101,1187.29],[20191102,1187.29],[20191103,1187.29],[20191104,1194.83],[20191105,1199.65],[20191106,1201.54],[20191107,1206.71],[20191108,1213.69],[20191109,1213.69],[20191110,1213.69],[20191111,1212.07],[20191112,1216.69],[20191113,1217.83],[20191114,1220.18],[20191115,1224.13],[20191116,1224.13],[20191117,1224.13],[20191118,1222.65],[20191119,1221.53],[20191120,1220.21],[20191121,1214.59],[20191122,1220.37],[20191123,1220.37],[20191124,1220.37],[20191125,1234.07],[20191126,1237.49],[20191127,1243.57],[20191128,1244.27],[20191129,1242.22],[20191130,1242.22],[20191201,1242.22],[20191202,1227.63],[20191203,1213.9],[20191204,1219.4],[20191205,1220.02],[20191206,1229.73],[20191207,1229.73],[20191208,1229.73],[20191209,1229.86],[20191210,1227.38],[20191211,1230.01],[20191212,1233.67],[20191213,1231.42],[20191214,1231.42],[20191215,1231.42],[20191216,1241.63],[20191217,1241.05],[20191218,1245.73],[20191219,1249.74],[20191220,1258.81],[20191221,1258.81],[20191222,1258.81],[20191223,1262.09],[20191224,1261.95],[20191225,1261.95],[20191226,1262.27],[20191227,1259.01],[20191228,1259.01],[20191229,1259.01],[20191230,1248.67],[20191231,1246.85],[20200101,1246.85],[20200102,1257.97],[20200103,1257.01],[20200104,1257.01],[20200105,1257.01],[20200106,1254.29],[20200107,1255.95],[20200108,1266.75],[20200109,1275.28],[20200110,1275.69],[20200111,1275.69],[20200112,1275.69],[20200113,1278.6],[20200114,1280.12],[20200115,1279.76],[20200116,1286.53],[20200117,1298.07],[20200118,1298.07],[20200119,1298.07],[20200120,1299.35],[20200121,1294.88],[20200122,1298.92],[20200123,1298.87],[20200124,1296],[20200125,1296],[20200126,1296],[20200127,1276.79],[20200128,1287.38],[20200129,1288.21],[20200130,1287.12],[20200131,1266.94],[20200201,1266.94],[20200202,1266.94],[20200203,1271.29],[20200204,1291.66],[20200205,1308.17],[20200206,1314.85],[20200207,1312.45],[20200208,1312.45],[20200209,1312.45],[20200210,1321.17],[20200211,1332.01],[20200212,1338.34],[20200213,1343.61],[20200214,1348.65],[20200215,1348.65],[20200216,1348.65],[20200217,1349.41],[20200218,1349.02],[20200219,1356.62],[20200220,1355.69],[20200221,1340.68],[20200222,1340.68],[20200223,1340.68],[20200224,1298.59],[20200225,1261.18],[20200226,1244.82],[20200227,1189.04],[20200228,1165.77],[20200229,1165.77],[20200301,1165.77],[20200302,1192.88],[20200303,1176.68],[20200304,1209.4],[20200305,1175.93],[20200306,1137.22],[20200307,1137.22],[20200308,1137.22],[20200309,1048.5],[20200310,1085.17],[20200311,1050.4],[20200312,965.84],[20200313,1031.37],[20200314,1031.37],[20200315,1031.37],[20200316,931.97],[20200317,966.14],[20200318,936.01],[20200319,951.24],[20200320,932.18],[20200321,932.18],[20200322,932.18],[20200323,892.09],[20200324,958.29],[20200325,981.47],[20200326,1019.31],[20200327,996.2],[20200328,996.2],[20200329,996.2],[20200330,1014.74],[20200331,1013.45],[20200401,972.43],[20200402,986.75],[20200403,987.06],[20200404,987.06],[20200405,987.06],[20200406,1044.62],[20200407,1048.81],[20200408,1076.36],[20200409,1098.86],[20200410,1098.89],[20200411,1098.89],[20200412,1098.89],[20200413,1097.8],[20200414,1107.27],[20200415,1091.24],[20200416,1096.25],[20200417,1128],[20200418,1128],[20200419,1128],[20200420,1114.68],[20200421,1086.11],[20200422,1099.82],[20200423,1111.51],[20200424,1121.16],[20200425,1121.16],[20200426,1121.16],[20200427,1137.72],[20200428,1136.38],[20200429,1164.23],[20200430,1150.36],[20200501,1136.39],[20200502,1136.39],[20200503,1136.39],[20200504,1114.26],[20200505,1135.72],[20200506,1133.95],[20200507,1149.58],[20200508,1160.18],[20200509,1160.18],[20200510,1160.18],[20200511,1165.66],[20200512,1143.69],[20200513,1120.05],[20200514,1132.24],[20200515,1140],[20200516,1140],[20200517,1140],[20200518,1171.66],[20200519,1153.74],[20200520,1167.69],[20200521,1162.36],[20200522,1168.78],[20200523,1168.78],[20200524,1168.78],[20200525,1169.66],[20200526,1178.89],[20200527,1191.64],[20200528,1189.24],[20200529,1181.51],[20200530,1181.51],[20200531,1181.51],[20200601,1184.48],[20200602,1192.24],[20200603,1206.19],[20200604,1198.76],[20200605,1216.22],[20200606,1216.22],[20200607,1216.22],[20200608,1235.25],[20200609,1225.18],[20200610,1211.14],[20200611,1154.82],[20200612,1163.13],[20200613,1163.13],[20200614,1163.13],[20200615,1173.35],[20200616,1193.82],[20200617,1198.83],[20200618,1199.24],[20200619,1198.3],[20200620,1198.3],[20200621,1198.3],[20200622,1199.97],[20200623,1196.87],[20200624,1172.62],[20200625,1186.24],[20200626,1167.13],[20200627,1167.13],[20200628,1167.13],[20200629,1169.38],[20200630,1194.15],[20200701,1199.85],[20200702,1201.39],[20200703,1203.3],[20200704,1203.3],[20200705,1203.3],[20200706,1212.5],[20200707,1206.17],[20200708,1211.54],[20200709,1201.71],[20200710,1216],[20200711,1216],[20200712,1216],[20200713,1204.99],[20200714,1209.04],[20200715,1218.82],[20200716,1218.2],[20200717,1221.58],[20200718,1221.58],[20200719,1221.58],[20200720,1226.69],[20200721,1232.4],[20200722,1224.56],[20200723,1216.65],[20200724,1201.58],[20200725,1201.58],[20200726,1201.58],[20200727,1194.56],[20200728,1192.01],[20200729,1202.89],[20200730,1197.57],[20200731,1193.36],[20200801,1193.36],[20200802,1193.36],[20200803,1211.98],[20200804,1214.46],[20200805,1213.22],[20200806,1218.56],[20200807,1224.62],[20200808,1224.62],[20200809,1224.62],[20200810,1231.76],[20200811,1225.14],[20200812,1237.01],[20200813,1231.24],[20200814,1232.23],[20200815,1232.23],[20200816,1232.23],[20200817,1232.67],[20200818,1229.15],[20200819,1223.61],[20200820,1231.44],[20200821,1241.77],[20200822,1241.77],[20200823,1241.77],[20200824,1245.63],[20200825,1252.7],[20200826,1264.46],[20200827,1268.22],[20200828,1264.45],[20200829,1264.45],[20200830,1264.45],[20200831,1259.66],[20200901,1261.88],[20200902,1291.73],[20200903,1263.99],[20200904,1245.11],[20200905,1245.11],[20200906,1245.11],[20200907,1244.74],[20200908,1220.32],[20200909,1237.34],[20200910,1218.45],[20200911,1215.57],[20200912,1215.57],[20200913,1215.57],[20200914,1229.09],[20200915,1235.36],[20200916,1236.42],[20200917,1231.93],[20200918,1219.53],[20200919,1219.53],[20200920,1219.53],[20200921,1207.47],[20200922,1220.88],[20200923,1206.32],[20200924,1207.13],[20200925,1223.38],[20200926,1223.38],[20200927,1223.38],[20200928,1241.6],[20200929,1235.35],[20200930,1242.11],[20201001,1246.27],[20201002,1240.65],[20201003,1240.65],[20201004,1240.65],[20201005,1254.68],[20201006,1243.63],[20201007,1261.89],[20201008,1274.37],[20201009,1281.14],[20201010,1281.14],[20201011,1281.14],[20201012,1295.24],[20201013,1295.75],[20201014,1292.55],[20201015,1293.8],[20201016,1292.06],[20201017,1292.06],[20201018,1292.06],[20201019,1272.09],[20201020,1269.68],[20201021,1263.03],[20201022,1270.34],[20201023,1272.59],[20201024,1272.59],[20201025,1272.59],[20201026,1255.9],[20201027,1246.72],[20201028,1218.7],[20201029,1228.47],[20201030,1217.41],[20201031,1217.41],[20201101,1217.41],[20201102,1237.05],[20201103,1252.59],[20201104,1274.45],[20201105,1287.51],[20201106,1286.38],[20201107,1286.38],[20201108,1286.38],[20201109,1302.08],[20201110,1305.47],[20201111,1316.31],[20201112,1305.33],[20201113,1317.25],[20201114,1317.25],[20201115,1317.25],[20201116,1330.83],[20201117,1322.79],[20201118,1313.8],[20201119,1319.97],[20201120,1312.87],[20201121,1312.87],[20201122,1312.87],[20201123,1318.48],[20201124,1338.89],[20201125,1336.67],[20201126,1336.5],[20201127,1337.43],[20201128,1337.43],[20201129,1337.43],[20201130,1326.03],[20201201,1337.03],[20201202,1328.04],[20201203,1321.46],[20201204,1331.98],[20201205,1331.98],[20201206,1331.98],[20201207,1335.02],[20201208,1339.85],[20201209,1334.03],[20201210,1330.46],[20201211,1327.57],[20201212,1327.57],[20201213,1327.57],[20201214,1322.22],[20201215,1335.52],[20201216,1334.65],[20201217,1337.8],[20201218,1335.39],[20201219,1335.39],[20201220,1335.39],[20201221,1337],[20201222,1332.52],[20201223,1339.97],[20201224,1340.54],[20201225,1340.54],[20201226,1340.54],[20201227,1340.54],[20201228,1342.55],[20201229,1337.09],[20201230,1336.91],[20201231,1344.35],[20210101,1344.35],[20210102,1344.35],[20210103,1344.35],[20210104,1328.22],[20210105,1335.61],[20210106,1341.72],[20210107,1367.36],[20210108,1377.91],[20210109,1377.91],[20210110,1377.91],[20210111,1382.81],[20210112,1385.03],[20210113,1384.71],[20210114,1387.96],[20210115,1379.72],[20210116,1379.72],[20210117,1379.72],[20210118,1381.03],[20210119,1386.52],[20210120,1404.37],[20210121,1399.32],[20210122,1394.71],[20210123,1394.71],[20210124,1394.71],[20210125,1398.17],[20210126,1395.08],[20210127,1366.09],[20210128,1376.65],[20210129,1353.55],[20210130,1353.55],[20210131,1353.55],[20210201,1373.89],[20210202,1399.32],[20210203,1405.74],[20210204,1422.14],[20210205,1431.37],[20210206,1431.37],[20210207,1431.37],[20210208,1438.49],[20210209,1431.79],[20210210,1429.9],[20210211,1431.01],[20210212,1440.62],[20210213,1440.62],[20210214,1440.62],[20210215,1440.95],[20210216,1438.21],[20210217,1445],[20210218,1436.38],[20210219,1431.5],[20210220,1431.5],[20210221,1431.5],[20210222,1420.94],[20210223,1415.57],[20210224,1429.36],[20210225,1395.97],[20210226,1395.8],[20210227,1395.8],[20210228,1395.8],[20210301,1431.36],[20210302,1428.38],[20210303,1408.19],[20210304,1388.09],[20210305,1417.05],[20210306,1417.05],[20210307,1417.05],[20210308,1426.49],[20210309,1439.09],[20210310,1449.53],[20210311,1456.18],[20210312,1463.32],[20210313,1463.32],[20210314,1463.32],[20210315,1474.19],[20210316,1473.04],[20210317,1475.47],[20210318,1458.87],[20210319,1457.62],[20210320,1457.62],[20210321,1457.62],[20210322,1461.51],[20210323,1455.67],[20210324,1453.11],[20210325,1460.08],[20210326,1485.52],[20210327,1485.52],[20210328,1485.52],[20210329,1484.92],[20210330,1487.99],[20210331,1494.76],[20210401,1508.65],[20210402,1508.85],[20210403,1508.85],[20210404,1508.85],[20210405,1510.19],[20210406,1521.05],[20210407,1511.89],[20210408,1518.95],[20210409,1526.72],[20210410,1526.72],[20210411,1526.72],[20210412,1526.95],[20210413,1530.15],[20210414,1520.65],[20210415,1532.15],[20210416,1536.9],[20210417,1536.9],[20210418,1536.9],[20210419,1524.31],[20210420,1511.14],[20210421,1526.69],[20210422,1516.24],[20210423,1525.76],[20210424,1525.76],[20210425,1525.76],[20210426,1528.79],[20210427,1529.3],[20210428,1530.11],[20210429,1530.86],[20210430,1526.47],[20210501,1526.47],[20210502,1526.47],[20210503,1530.09],[20210504,1525.63],[20210505,1528.81],[20210506,1528.74],[20210507,1540.47],[20210508,1540.47],[20210509,1540.47],[20210510,1518.03],[20210511,1503.64],[20210512,1481.49],[20210513,1490.56],[20210514,1510.33],[20210515,1510.33],[20210516,1510.33],[20210517,1507.99],[20210518,1490.39],[20210519,1483.07],[20210520,1498.66],[20210521,1503.85],[20210522,1503.85],[20210523,1503.85],[20210524,1508.09],[20210525,1504.36],[20210526,1511.03],[20210527,1517.75],[20210528,1526.11],[20210529,1526.11],[20210530,1526.11],[20210531,1523.69],[20210601,1516.8],[20210602,1522.12],[20210603,1518.17],[20210604,1535.7],[20210605,1535.7],[20210606,1535.7],[20210607,1532.61],[20210608,1530.67],[20210609,1526.69],[20210610,1533.96],[20210611,1544.12],[20210612,1544.12],[20210613,1544.12],[20210614,1546.15],[20210615,1544.09],[20210616,1535.31],[20210617,1552.96],[20210618,1541.06],[20210619,1541.06],[20210620,1541.06],[20210621,1557.33],[20210622,1565.76],[20210623,1561.1],[20210624,1569.97],[20210625,1574.95],[20210626,1574.95],[20210627,1574.95],[20210628,1581.52],[20210629,1585.71],[20210630,1587.65],[20210701,1594.48],[20210702,1610.13],[20210703,1610.13],[20210704,1610.13],[20210705,1609.12],[20210706,1605.27],[20210707,1610.36],[20210708,1594.18],[20210709,1608.28],[20210710,1608.28],[20210711,1608.28],[20210712,1614.56],[20210713,1610.91],[20210714,1613.18],[20210715,1608.36],[20210716,1599.79],[20210717,1599.79],[20210718,1599.79],[20210719,1579.04],[20210720,1598.93],[20210721,1614.01],[20210722,1616.76],[20210723,1632.67],[20210724,1632.67],[20210725,1632.67],[20210726,1633.32],[20210727,1624.52],[20210728,1625.27],[20210729,1624.71],[20210730,1617.02],[20210731,1617.02],[20210801,1617.02],[20210802,1615.03],[20210803,1623.19],[20210804,1621.57],[20210805,1629.99],[20210806,1639.79],[20210807,1639.79],[20210808,1639.79],[20210809,1644.12],[20210810,1651.22],[20210811,1655.62],[20210812,1656.21],[20210813,1654.83],[20210814,1654.83],[20210815,1654.83],[20210816,1654.86],[20210817,1647.26],[20210818,1638.97],[20210819,1639.09],[20210820,1653.72],[20210821,1653.72],[20210822,1653.72],[20210823,1661.34],[20210824,1664.51],[20210825,1669.86],[20210826,1658.41],[20210827,1669.5],[20210828,1669.5],[20210829,1669.5],[20210830,1670.72],[20210831,1665.06],[20210901,1666.55],[20210902,1667.79],[20210903,1663.86],[20210904,1663.86],[20210905,1663.86],[20210906,1664.39],[20210907,1657.72],[20210908,1658.71],[20210909,1652.31],[20210910,1641.9],[20210911,1641.9],[20210912,1641.9],[20210913,1649.12],[20210914,1637.14],[20210915,1645.92],[20210916,1654.24],[20210917,1642.02],[20210918,1642.02],[20210919,1642.02],[20210920,1622.78],[20210921,1617.84],[20210922,1631],[20210923,1651.76],[20210924,1654.51],[20210925,1654.51],[20210926,1654.51],[20210927,1654.3],[20210928,1627.32],[20210929,1629.28],[20210930,1622.63],[20211001,1630.65],[20211002,1630.65],[20211003,1630.65],[20211004,1612.2],[20211005,1627.4],[20211006,1639.58],[20211007,1655.89],[20211008,1651.82],[20211009,1651.82],[20211010,1651.82],[20211011,1643.33],[20211012,1640.72],[20211013,1644.55],[20211014,1665.5],[20211015,1677.09],[20211016,1677.09],[20211017,1677.09],[20211018,1681.84],[20211019,1686.21],[20211020,1697.88],[20211021,1701.49],[20211022,1702.02],[20211023,1702.02],[20211024,1702.02],[20211025,1709.6],[20211026,1710.82],[20211027,1699.46],[20211028,1713.21],[20211029,1713.02],[20211030,1713.02],[20211031,1713.02],[20211101,1721.8],[20211102,1730.6],[20211103,1742.4],[20211104,1751.85],[20211105,1764.21],[20211106,1764.21],[20211107,1764.21],[20211108,1759.59],[20211109,1756.92],[20211110,1748.89],[20211111,1760.95],[20211112,1775.21],[20211113,1775.21],[20211114,1775.21],[20211115,1778.86],[20211116,1795.99],[20211117,1797.6],[20211118,1792.89],[20211119,1799.04],[20211120,1799.04],[20211121,1799.04],[20211122,1792.89],[20211123,1793.41],[20211124,1804.02],[20211125,1804.18],[20211126,1758.91],[20211127,1758.91],[20211128,1758.91],[20211129,1773.11],[20211130,1731.95],[20211201,1716.66],[20211202,1730.39],[20211203,1726.2],[20211204,1726.2],[20211205,1726.2],[20211206,1740.46],[20211207,1780.71],[20211208,1780.22],[20211209,1769.39],[20211210,1782.46],[20211211,1782.46],[20211212,1782.46],[20211213,1771.11],[20211214,1752.84],[20211215,1777.61],[20211216,1762.29],[20211217,1746.55],[20211218,1746.55],[20211219,1746.55],[20211220,1732.68],[20211221,1756.3],[20211222,1772.65],[20211223,1784.38],[20211224,1784.29],[20211225,1784.29],[20211226,1784.29],[20211227,1796.78],[20211228,1797.46],[20211229,1807.99],[20211230,1803.25],[20211231,1800.02],[20220101,1800.02],[20220102,1800.02],[20220103,1798.87],[20220104,1809.56],[20220105,1774.2],[20220106,1768.53],[20220107,1761.84],[20220108,1761.84],[20220109,1761.84],[20220110,1751.63],[20220111,1764.28],[20220112,1765.7],[20220113,1734.36],[20220114,1730.36],[20220115,1730.36],[20220116,1730.36],[20220117,1732.6],[20220118,1712.7],[20220119,1700.87],[20220120,1684.25],[20220121,1651.52],[20220122,1651.52],[20220123,1651.52],[20220124,1654.59],[20220125,1641.86],[20220126,1639.38],[20220127,1645.73],[20220128,1673.03],[20220129,1673.03],[20220130,1673.03],[20220131,1705.36],[20220201,1706.74],[20220202,1711.45],[20220203,1680.98],[20220204,1661.13],[20220205,1661.13],[20220206,1661.13],[20220207,1661.93],[20220208,1677.08],[20220209,1700.61],[20220210,1678.65],[20220211,1652.38],[20220212,1652.38],[20220213,1652.38],[20220214,1653.57],[20220215,1673.65],[20220216,1671.5],[20220217,1642.4],[20220218,1630.68],[20220219,1630.68],[20220220,1630.68],[20220221,1629.12],[20220222,1615.21],[20220223,1589.38],[20220224,1623.88],[20220225,1654.51],[20220226,1654.51],[20220227,1654.51],[20220228,1657.63],[20220301,1642.22],[20220302,1674.02],[20220303,1673.61],[20220304,1675.7],[20220305,1675.7],[20220306,1675.7],[20220307,1636.05],[20220308,1618.83],[20220309,1641.12],[20220310,1626.19],[20220311,1622.13],[20220312,1622.13],[20220313,1622.13],[20220314,1612.18],[20220315,1633.03],[20220316,1671.75],[20220317,1682.42],[20220318,1707.28],[20220319,1707.28],[20220320,1707.28],[20220321,1707],[20220322,1726.45],[20220323,1712.97],[20220324,1730.13],[20220325,1736.02],[20220326,1736.02],[20220327,1736.02],[20220328,1751.54],[20220329,1757.61],[20220330,1741.19],[20220331,1721.4],[20220401,1730.31],[20220402,1730.31],[20220403,1730.31],[20220404,1748.52],[20220405,1738.47],[20220406,1724.39],[20220407,1729.77],[20220408,1734.38],[20220409,1734.38],[20220410,1734.38],[20220411,1707.59],[20220412,1705.9],[20220413,1724.19],[20220414,1705.67],[20220415,1705.55],[20220416,1705.55],[20220417,1705.55],[20220418,1705.1],[20220419,1733.46],[20220420,1733.65],[20220421,1705.73],[20220422,1669.15],[20220423,1669.15],[20220424,1669.15],[20220425,1679.07],[20220426,1654.18],[20220427,1666.77],[20220428,1709.77],[20220429,1660.01],[20220430,1660.01],[20220501,1660.01],[20220502,1659.48],[20220503,1663.74],[20220504,1703.7],[20220505,1655.72],[20220506,1631.4],[20220507,1631.4],[20220508,1631.4],[20220509,1603.34],[20220510,1585.51],[20220511,1564.49],[20220512,1579.2],[20220513,1620.7],[20220514,1620.7],[20220515,1620.7],[20220516,1612.19],[20220517,1623.68],[20220518,1574.37],[20220519,1558.68],[20220520,1555.43],[20220521,1555.43],[20220522,1555.43],[20220523,1563.17],[20220524,1542.11],[20220525,1564.92],[20220526,1577.63],[20220527,1622.23],[20220528,1622.23],[20220529,1622.23],[20220530,1623.96],[20220531,1618.63],[20220601,1609.18],[20220602,1629.81],[20220603,1612.38],[20220604,1612.38],[20220605,1612.38],[20220606,1615.19],[20220607,1634.58],[20220608,1614.06],[20220609,1582.17],[20220610,1557.29],[20220611,1557.29],[20220612,1557.29],[20220613,1513.97],[20220614,1505.25],[20220615,1524.66],[20220616,1483.65],[20220617,1475.39],[20220618,1475.39],[20220619,1475.39],[20220620,1474.17],[20220621,1495.86],[20220622,1499.29],[20220623,1511.96],[20220624,1556.49],[20220625,1556.49],[20220626,1556.49],[20220627,1552.49],[20220628,1531.31],[20220629,1528.85],[20220630,1529.92],[20220701,1540.33],[20220702,1540.33],[20220703,1540.33],[20220704,1540.07],[20220705,1562.26],[20220706,1585.39],[20220707,1607.52],[20220708,1610.43],[20220709,1610.43],[20220710,1610.43],[20220711,1604.76],[20220712,1599.67],[20220713,1586.13],[20220714,1586.72],[20220715,1606.24],[20220716,1606.24],[20220717,1606.24],[20220718,1590.59],[20220719,1607.78],[20220720,1628.81],[20220721,1643.63],[20220722,1634.27],[20220723,1634.27],[20220724,1634.27],[20220725,1627.07],[20220726,1627.28],[20220727,1655.91],[20220728,1680.92],[20220729,1691.31],[20220730,1691.31],[20220731,1691.31],[20220801,1685.4],[20220802,1678.04],[20220803,1703.85],[20220804,1707.17],[20220805,1700.68],[20220806,1700.68],[20220807,1700.68],[20220808,1707.07],[20220809,1690.14],[20220810,1716.74],[20220811,1710.22],[20220812,1742.19],[20220813,1742.19],[20220814,1742.19],[20220815,1755.34],[20220816,1778.4],[20220817,1761.05],[20220818,1762.66],[20220819,1761.96],[20220820,1761.96],[20220821,1761.96],[20220822,1736.67],[20220823,1739.8],[20220824,1742.39],[20220825,1759.61],[20220826,1709],[20220827,1709],[20220828,1709],[20220829,1694.08],[20220830,1669.22],[20220831,1660.04],[20220901,1657.63],[20220902,1647.43],[20220903,1647.43],[20220904,1647.43],[20220905,1649.62],[20220906,1649.35],[20220907,1678.83],[20220908,1677.54],[20220909,1695.55],[20220910,1695.55],[20220911,1695.55],[20220912,1697.05],[20220913,1637.55],[20220914,1656.63],[20220915,1643.08],[20220916,1629.47],[20220917,1629.47],[20220918,1629.47],[20220919,1632.4],[20220920,1616.71],[20220921,1607.76],[20220922,1591.17],[20220923,1585.02],[20220924,1585.02],[20220925,1585.02],[20220926,1584.69],[20220927,1583.15],[20220928,1618.26],[20220929,1573.73],[20220930,1548.45],[20221001,1548.45],[20221002,1548.45],[20221003,1575.36],[20221004,1606.91],[20221005,1605.41],[20221006,1602.38],[20221007,1570.13],[20221008,1570.13],[20221009,1570.13],[20221010,1569.9],[20221011,1554.36],[20221012,1552.65],[20221013,1574.26],[20221014,1555.4],[20221015,1555.4],[20221016,1555.4],[20221017,1580.25],[20221018,1587.92],[20221019,1583.87],[20221020,1568.08],[20221021,1605.1],[20221022,1605.1],[20221023,1605.1],[20221024,1609.17],[20221025,1631.91],[20221026,1604.53],[20221027,1598.59],[20221028,1639.77],[20221029,1639.77],[20221030,1639.77],[20221031,1642.54],[20221101,1638.06],[20221102,1606.59],[20221103,1609.4],[20221104,1607.61],[20221105,1607.61],[20221106,1607.61],[20221107,1602.23],[20221108,1611],[20221109,1580.22],[20221110,1659.38],[20221111,1630.98],[20221112,1630.98],[20221113,1630.98],[20221114,1619.26],[20221115,1620.55],[20221116,1605.38],[20221117,1609.07],[20221118,1611.94],[20221119,1611.94],[20221120,1611.94],[20221121,1625.15],[20221122,1638.32],[20221123,1641.34],[20221124,1638.01],[20221125,1636.06],[20221126,1636.06],[20221127,1636.06],[20221128,1604.68],[20221129,1612.83],[20221130,1650.44],[20221201,1647.34],[20221202,1633.39],[20221203,1633.39],[20221204,1633.39],[20221205,1601.36],[20221206,1588.3],[20221207,1581.57],[20221208,1592.86],[20221209,1579],[20221210,1579],[20221211,1579],[20221212,1595.22],[20221213,1611.71],[20221214,1590.31],[20221215,1556.47],[20221216,1539.01],[20221217,1539.01],[20221218,1539.01],[20221219,1527.8],[20221220,1526.16],[20221221,1541.74],[20221222,1526.75],[20221223,1531.22],[20221224,1531.22],[20221225,1531.22],[20221226,1531.26],[20221227,1528.7],[20221228,1512.48],[20221229,1529.38],[20221230,1524.97],[20221231,1525.01],[20230101,1525.01],[20230102,1525.1],[20230103,1538.85],[20230104,1542.45],[20230105,1528.87],[20230106,1564.99],[20230107,1564.99],[20230108,1564.99],[20230109,1546.76],[20230110,1551.09],[20230111,1565.64],[20230112,1568.16],[20230113,1569.29],[20230114,1569.29],[20230115,1569.29],[20230116,1570.31],[20230117,1566.03],[20230118,1548],[20230119,1534.24],[20230120,1554.14],[20230121,1554.14],[20230122,1554.14],[20230123,1568.37],[20230124,1569.49],[20230125,1564.96],[20230126,1579.22],[20230127,1588.28],[20230128,1588.28],[20230129,1588.28],[20230130,1568.24],[20230131,1593.46],[20230201,1603.18],[20230202,1613.1],[20230203,1608.05],[20230204,1608.05],[20230205,1608.05],[20230206,1617.16],[20230207,1641.3],[20230208,1627.66],[20230209,1609.74],[20230210,1618.36],[20230211,1618.36],[20230212,1618.36],[20230213,1635.27],[20230214,1628.77],[20230215,1641.99],[20230216,1626.07],[20230217,1628],[20230218,1628],[20230219,1628],[20230220,1625.51],[20230221,1594.82],[20230222,1592.96],[20230223,1604.1],[20230224,1595.13],[20230225,1595.13],[20230226,1595.13],[20230227,1600.26],[20230228,1588.05],[20230301,1573.72],[20230302,1591.42],[20230303,1613.41],[20230304,1613.41],[20230305,1613.41],[20230306,1610.04],[20230307,1589.63],[20230308,1602.86],[20230309,1577.41],[20230310,1541.92],[20230311,1541.92],[20230312,1541.92],[20230313,1518.53],[20230314,1536.01],[20230315,1549.59],[20230316,1566.74],[20230317,1550.47],[20230318,1550.47],[20230319,1550.47],[20230320,1547.87],[20230321,1558.7],[20230322,1538.1],[20230323,1526.05],[20230324,1546.97],[20230325,1546.97],[20230326,1546.97],[20230327,1550.75],[20230328,1539.74],[20230329,1557.55],[20230330,1561.59],[20230331,1583.2],[20230401,1583.2],[20230402,1583.2],[20230403,1590.08],[20230404,1576.26],[20230405,1566.01],[20230406,1570.52],[20230407,1570.56],[20230408,1570.56],[20230409,1570.56],[20230410,1570.74],[20230411,1579.82],[20230412,1572.03],[20230413,1573.43],[20230414,1569.04],[20230415,1569.04],[20230416,1569.04],[20230417,1583.64],[20230418,1586.14],[20230419,1588.47],[20230420,1579.84],[20230421,1576.03],[20230422,1576.03],[20230423,1576.03],[20230424,1573.22],[20230425,1549.62],[20230426,1537.58],[20230427,1558.69],[20230428,1579.36],[20230429,1579.36],[20230430,1579.36],[20230501,1579.9],[20230502,1569.06],[20230503,1549.03],[20230504,1534.15],[20230505,1563.57],[20230506,1563.57],[20230507,1563.57],[20230508,1564.59],[20230509,1567.32],[20230510,1575.26],[20230511,1575.61],[20230512,1580.07],[20230513,1580.07],[20230514,1580.07],[20230515,1586.9],[20230516,1576.66],[20230517,1597.49],[20230518,1606.48],[20230519,1616.75],[20230520,1616.75],[20230521,1616.75],[20230522,1616.51],[20230523,1606.92],[20230524,1591.45],[20230525,1606.64],[20230526,1623.8],[20230527,1623.8],[20230528,1623.8],[20230529,1624.34],[20230530,1626.26],[20230531,1624.28],[20230601,1633.13],[20230602,1650.48],[20230603,1650.48],[20230604,1650.48],[20230605,1659.43],[20230606,1666.01],[20230607,1659.67],[20230608,1660.26],[20230609,1657.83],[20230610,1657.83],[20230611,1657.83],[20230612,1671.95],[20230613,1680.55],[20230614,1678.86],[20230615,1693.02],[20230616,1673.25],[20230617,1673.25],[20230618,1673.25],[20230619,1673.86],[20230620,1667.26],[20230621,1659.53],[20230622,1653.59],[20230623,1655.11],[20230624,1655.11],[20230625,1655.11],[20230626,1648.81],[20230627,1658.29],[20230628,1662.52],[20230629,1670.4],[20230630,1696.25],[20230701,1696.25],[20230702,1696.25],[20230703,1695.42],[20230704,1695.79],[20230705,1693.84],[20230706,1677.48],[20230707,1674.84],[20230708,1674.84],[20230709,1674.84],[20230710,1672.16],[20230711,1680.21],[20230712,1685.67],[20230713,1677.84],[20230714,1671.9],[20230715,1671.9],[20230716,1671.9],[20230717,1674.96],[20230718,1683.74],[20230719,1695.02],[20230720,1690.03],[20230721,1698.97],[20230722,1698.97],[20230723,1698.97],[20230724,1707.14],[20230725,1718.72],[20230726,1717.25],[20230727,1702.62],[20230728,1724.43],[20230729,1724.43],[20230730,1724.43],[20230731,1729.49],[20230801,1733.47],[20230802,1712.21],[20230803,1711.88],[20230804,1703.11],[20230805,1703.11],[20230806,1703.11],[20230807,1707.98],[20230808,1707.15],[20230809,1695.1],[20230810,1688.64],[20230811,1687.04],[20230812,1687.04],[20230813,1687.04],[20230814,1704],[20230815,1694.16],[20230816,1679.5],[20230817,1667.87],[20230818,1669.29],[20230819,1669.29],[20230820,1669.29],[20230821,1672.91],[20230822,1673.26],[20230823,1698.31],[20230824,1679.55],[20230825,1689.79],[20230826,1689.79],[20230827,1689.79],[20230828,1698.6],[20230829,1720.82],[20230830,1717.89],[20230831,1721.21],[20230901,1730.02],[20230902,1730.02],[20230903,1730.02],[20230904,1732.32],[20230905,1737.36],[20230906,1727.54],[20230907,1725.43],[20230908,1727.53],[20230909,1727.53],[20230910,1727.53],[20230911,1732.87],[20230912,1727.73],[20230913,1722.99],[20230914,1737.02],[20230915,1731.08],[20230916,1731.08],[20230917,1731.08],[20230918,1726.81],[20230919,1716.09],[20230920,1706.37],[20230921,1687.71],[20230922,1681.04],[20230923,1681.04],[20230924,1681.04],[20230925,1688],[20230926,1672.27],[20230927,1681.47],[20230928,1689.99],[20230929,1681.72],[20230930,1681.72],[20231001,1681.72],[20231002,1685.98],[20231003,1674.57],[20231004,1677.92],[20231005,1672.59],[20231006,1683.04],[20231007,1683.04],[20231008,1683.04],[20231009,1697.84],[20231010,1703.01],[20231011,1706.63],[20231012,1695.12],[20231013,1700.14],[20231014,1700.14],[20231015,1700.14],[20231016,1712.39],[20231017,1711.19],[20231018,1691.84],[20231019,1675.39],[20231020,1650.74],[20231021,1650.74],[20231022,1650.74],[20231023,1641.41],[20231024,1647.93],[20231025,1635.54],[20231026,1624.8],[20231027,1613.87],[20231028,1613.87],[20231029,1613.87],[20231030,1617.49],[20231031,1629.19],[20231101,1645.06],[20231102,1667.51],[20231103,1679.99],[20231104,1679.99],[20231105,1679.99],[20231106,1676.03],[20231107,1688.35],[20231108,1691.24],[20231109,1677.27],[20231110,1696.83],[20231111,1696.83],[20231112,1696.83],[20231113,1700.13],[20231114,1722.71],[20231115,1709.42],[20231116,1710.6],[20231117,1710.86],[20231118,1710.86],[20231119,1710.86],[20231120,1712.91],[20231121,1707.3],[20231122,1721.42],[20231123,1722.32],[20231124,1722.53],[20231125,1722.53],[20231126,1722.53],[20231127,1715.27],[20231128,1713.47],[20231129,1712.42],[20231130,1727.33],[20231201,1748.93],[20231202,1748.93],[20231203,1748.93],[20231204,1747.15],[20231205,1749.11],[20231206,1750.8],[20231207,1760.63],[20231208,1767.51],[20231209,1767.51],[20231210,1767.51],[20231211,1781.12],[20231212,1781.71],[20231213,1805.83],[20231214,1796.46],[20231215,1790.91],[20231216,1790.91],[20231217,1790.91],[20231218,1800.72],[20231219,1804.73],[20231220,1786.92],[20231221,1793.6],[20231222,1794.17],[20231223,1794.17],[20231224,1794.17],[20231225,1794.16],[20231226,1794.53],[20231227,1796.72],[20231228,1792.06],[20231229,1797.14],[20231230,1797.14],[20231231,1797.15],[20240101,1797.15],[20240102,1800.86],[20240103,1790.41],[20240104,1779.91],[20240105,1785.45],[20240106,1785.45],[20240107,1785.45],[20240108,1803.13],[20240109,1805.57],[20240110,1811.54],[20240111,1807.46],[20240112,1814.15],[20240113,1814.15],[20240114,1814.15],[20240115,1813.76],[20240116,1818.02],[20240117,1809.32],[20240118,1821.42],[20240119,1839.61],[20240120,1839.61],[20240121,1839.61],[20240122,1848.92],[20240123,1855.2],[20240124,1849.69],[20240125,1861.09],[20240126,1864.98],[20240127,1864.98],[20240128,1864.98],[20240129,1885.41],[20240130,1883.57],[20240131,1858.95],[20240201,1877.25],[20240202,1883.9],[20240203,1883.9],[20240204,1883.9],[20240205,1898.56],[20240206,1904.02],[20240207,1911.56],[20240208,1919.96],[20240209,1927.65],[20240210,1927.65],[20240211,1927.65],[20240212,1930.27],[20240213,1902.74],[20240214,1929.21],[20240215,1937.08],[20240216,1925.57],[20240217,1925.57],[20240218,1925.57],[20240219,1924.76],[20240220,1907.6],[20240221,1905.15],[20240222,1932.68],[20240223,1940.27],[20240224,1940.27],[20240225,1940.27],[20240226,1932.62],[20240227,1933.97],[20240228,1938.69],[20240229,1945.26],[20240301,1961.5],[20240302,1961.5],[20240303,1961.5],[20240304,1958.78],[20240305,1941.13],[20240306,1944.33],[20240307,1957.87],[20240308,1945.88],[20240309,1945.88],[20240310,1945.88],[20240311,1941.61],[20240312,1960.13],[20240313,1956.75],[20240314,1951.79],[20240315,1945.7],[20240316,1945.7],[20240317,1945.7],[20240318,1952.78],[20240319,1967.8],[20240320,1986.44],[20240321,1990.22],[20240322,1998.65],[20240323,1998.65],[20240324,1998.65],[20240325,1991.52],[20240326,1985.49],[20240327,2005],[20240328,2012.12],[20240329,2012.19],[20240330,2012.19],[20240331,2012.19],[20240401,2011.72],[20240402,2001.29],[20240403,1996.2],[20240404,1967.42],[20240405,1981.83],[20240406,1981.83],[20240407,1981.83],[20240408,1986.87],[20240409,1982.8],[20240410,1966.23],[20240411,1992.87],[20240412,1982.98],[20240413,1982.98],[20240414,1982.98],[20240415,1962.13],[20240416,1956.02],[20240417,1946.04],[20240418,1933.58],[20240419,1926.7],[20240420,1926.7],[20240421,1926.7],[20240422,1940.95],[20240423,1955.83],[20240424,1957.61],[20240425,1941.14],[20240426,1959.53],[20240427,1959.53],[20240428,1959.53],[20240429,1964.26],[20240430,1940.74],[20240501,1937.07],[20240502,1947.51],[20240503,1960.19],[20240504,1960.19],[20240505,1960.19],[20240506,1971.09],[20240507,1980.56],[20240508,1984.15],[20240509,1990.31],[20240510,1993.5],[20240511,1993.5],[20240512,1993.5],[20240513,1989.19],[20240514,1995.52],[20240515,2010.45],[20240516,2004.38],[20240517,2008.11],[20240518,2008.11],[20240519,2008.11],[20240520,2007.98],[20240521,2009.19],[20240522,2011.26],[20240523,1993.28],[20240524,2001.53],[20240525,2001.53],[20240526,2001.53],[20240527,2002.06],[20240528,1991.02],[20240529,1980.89],[20240530,1979.06],[20240531,1983.42],[20240601,1983.42],[20240602,1983.42],[20240603,1985.88],[20240604,1980.97],[20240605,1999.44],[20240606,2002.47],[20240607,1996.44],[20240608,1996.44],[20240609,1996.44],[20240610,2023.61],[20240611,2028.85],[20240612,2037.62],[20240613,2036.75],[20240614,2051.02],[20240615,2051.02],[20240616,2051.02],[20240617,2059.05],[20240618,2066.17],[20240619,2064.91],[20240620,2064.34],[20240621,2068.41],[20240622,2068.41],[20240623,2068.41],[20240624,2059.48],[20240625,2062.69],[20240626,2067.08],[20240627,2068.22],[20240628,2064.37],[20240629,2064.37],[20240630,2064.37],[20240701,2054.65],[20240702,2065.55],[20240703,2067.73],[20240704,2066.12],[20240705,2064.05],[20240706,2064.05],[20240707,2064.05],[20240708,2065.83],[20240709,2068.48],[20240710,2082.35],[20240711,2075.59],[20240712,2079.25],[20240713,2079.25],[20240714,2079.25],[20240715,2082.75],[20240716,2100.95],[20240717,2073.63],[20240718,2057.63],[20240719,2048.7],[20240720,2048.7],[20240721,2048.7],[20240722,2065.74],[20240723,2070.29],[20240724,2034.79],[20240725,2024.08],[20240726,2043.57],[20240727,2043.57],[20240728,2043.57],[20240729,2054.48],[20240730,2048.64],[20240731,2070.66],[20240801,2058.06],[20240802,2004.16],[20240803,2004.16],[20240804,2004.16],[20240805,1934.75],[20240806,1952.26],[20240807,1942.99],[20240808,1974.25],[20240809,1987.3],[20240810,1987.3],[20240811,1987.3],[20240812,1984.39],[20240813,2010.14],[20240814,2004.86],[20240815,2024.69],[20240816,2045.92],[20240817,2045.92],[20240818,2045.92],[20240819,2053.4],[20240820,2045.13],[20240821,2048.71],[20240822,2033.47],[20240823,2052.11],[20240824,2052.11],[20240825,2052.11],[20240826,2046.42],[20240827,2045.69],[20240828,2044.61],[20240829,2052.67],[20240830,2070.41],[20240831,2070.41],[20240901,2070.41],[20240902,2072.92],[20240903,2045.56],[20240904,2033.06],[20240905,2018.01],[20240906,1988.7],[20240907,1988.7],[20240908,1988.7],[20240909,2013.27],[20240910,2023.97],[20240911,2036.91],[20240912,2057.16],[20240913,2061.93],[20240914,2061.93],[20240915,2061.93],[20240916,2064.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.299,32€ |
| 2021 | 1.737,21€ |
| 2022 | 1.214,10€ |
| 2023 | 1.261,35€ |
| 2024 | 1.617,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,21% |
| 3 M | 0,74% |
| 6 M | 4,13% |
| lfd. Jahr | 17,90% |
| 1 Jahr | 28,23% |
| 3 Jahre | -6,90% |
| 5 Jahre | 61,77% |
| 10 Jahre | 141,13% |
| Entwicklung p.a. | 8,08% |
| Wertentwicklung seit Auflage | 275,88% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeglicher Größe, die ihren Sitz den USA haben oder dort in erheblichem Umfang geschäftlich tätig sind. Das Investment-Team konzentriert sich dabei auf Unternehmen mit hoher Bonität, die nach seiner Auffassung außergewöhnlich hohes Potenzial für schnelles und nachhaltiges Wachstum bieten. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 8,60% |
| Amazon.com | 6,97% |
| Microsoft Corp. | 5,37% |
| META PLATFORMS INC | 5,29% |
| Apple | 4,06% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 29.932 | 2.531100 |
| 09.2020 - 09.2021 | 33.7013 | 34.751600 |
| 09.2021 - 09.2022 | -30.1117 | 3.323900 |
| 09.2022 - 09.2023 | 3.8916 | 1.809200 |
| 09.2023 - 09.2024 | 28.2274 | 19.055100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,64% | 22,46% | 21,96% | 18,31% |
| Sharpe Ratio | 1,16 | -0,17 | 0,44 | 0,50 |
| Tracking Error | 10,71% | 12,04% | 12,38% | 10,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,57 | 1,39 | 1,17 | 1,02 |
| Treynor Ratio | 14,59 | -2,69 | 8,31 | 8,87 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| NVIDIA CORP | 8,60% |
| Amazon.com | 6,97% |
| Microsoft Corp. | 5,37% |
| META PLATFORMS INC | 5,29% |
| Apple | 4,06% |
| Mastercard Inc. | 3,33% |
| MONOLITHIC POWER SYSTEMS INC | 2,70% |
| Eli Lilly & Co | 2,59% |
| Unitedhealth Group Inc. | 2,42% |
| Alphabet Inc | 2,41% |
Länderverteilung (12. 09. 2024)
| USA | 97,29% |
| Israel | 1,18% |
| Niederlande | 0,74% |
| Großbritannien | 0,62% |
| Deutschland | 0,16% |
Branchenverteilung (12. 09. 2024)
| Software / -dienstleistungen | 21,14% |
| Halbleiter | 14,84% |
| Medien / Photographie | 10,71% |
| Einzelhandel | 8,79% |
| Pharmazeutik | 7,48% |
| Finanzdienstleistungen | 7,05% |
| Medizinische Dienstleistungen und Einrichtungen | 6,36% |
| Elektronik / Elektrik | 4,06% |
| gewerbliche Dienstleistungen | 3,59% |
| Industrie / Investitionsgüter | 3,50% |
Assetverteilung (12. 09. 2024)
| Aktien | 98,89% |
| Geldmarkt/Kasse | 1,11% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,75% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Grant Bowers Frau Sara Araghi |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.655,57 Mio. EUR |