Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKQN
ISIN: DE000A0MKQN1
Aktienfonds Infrastruktur, Welt
Aktueller Preis (18. 03. 2025)
1.615,18 €
1,11 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MKQN1","name":"La Francaise Systematic Global Listed Infrastructure (I)","currency":"EUR"},"ts":[[20200316,1319.56],[20200317,1262.9],[20200318,1339.6],[20200319,1343.14],[20200320,1349.13],[20200323,1276.1],[20200324,1226.05],[20200325,1320.41],[20200326,1347.18],[20200327,1391.55],[20200330,1364.27],[20200331,1404.67],[20200401,1388.95],[20200402,1337.71],[20200403,1371.06],[20200406,1371.32],[20200407,1433.5],[20200408,1410.11],[20200409,1439.23],[20200414,1449.33],[20200415,1455.26],[20200416,1429.82],[20200417,1439.01],[20200420,1448.22],[20200422,1403.77],[20200423,1433.21],[20200424,1424.92],[20200427,1434.69],[20200428,1446.39],[20200429,1461.84],[20200430,1476.17],[20200504,1405.67],[20200505,1416.78],[20200506,1433.2],[20200507,1415.91],[20200508,1421.51],[20200511,1432.98],[20200512,1440.57],[20200513,1425.99],[20200514,1405.31],[20200515,1412.36],[20200518,1409.36],[20200519,1424.98],[20200520,1425.84],[20200522,1422.79],[20200525,1445.27],[20200526,1463.96],[20200527,1474.32],[20200528,1482.09],[20200529,1493.32],[20200602,1507.57],[20200603,1523.77],[20200604,1534.48],[20200605,1516.69],[20200608,1531.93],[20200609,1537.07],[20200610,1519.74],[20200612,1447.56],[20200615,1457.79],[20200616,1478.19],[20200617,1490.12],[20200618,1486.29],[20200619,1491.91],[20200622,1481.02],[20200623,1481.55],[20200624,1466.88],[20200625,1453.08],[20200626,1464.04],[20200629,1448.73],[20200630,1456.65],[20200701,1453.69],[20200702,1468.37],[20200703,1479.35],[20200706,1484.96],[20200707,1468.62],[20200708,1470.25],[20200709,1470.03],[20200714,1452.84],[20200720,1484.88],[20200721,1488.55],[20200722,1476.52],[20200723,1471.36],[20200724,1461.86],[20200727,1466.28],[20200728,1449.26],[20200729,1447.7],[20200730,1435.12],[20200731,1428.73],[20200803,1420.61],[20200804,1429.77],[20200805,1425.25],[20200806,1409.28],[20200807,1415.51],[20200810,1427.93],[20200811,1455.07],[20200812,1458.42],[20200813,1468.61],[20200814,1453.92],[20200817,1448.8],[20200818,1448.98],[20200819,1444.65],[20200820,1441.33],[20200821,1441.43],[20200824,1453.7],[20200825,1458.02],[20200826,1444.26],[20200827,1436.96],[20200828,1435.59],[20200831,1438.22],[20200901,1425.74],[20200902,1429.45],[20200903,1457.36],[20200904,1435.5],[20200907,1432.51],[20200908,1432.42],[20200909,1438.4],[20200914,1458.42],[20200915,1455.11],[20200916,1459.71],[20200921,1438.68],[20200922,1437.97],[20200923,1453.18],[20200924,1444.78],[20200925,1449.5],[20200928,1464.07],[20200929,1468.35],[20200930,1450.07],[20201001,1447.58],[20201002,1437.7],[20201005,1451.41],[20201006,1442.32],[20201007,1440.64],[20201008,1445.48],[20201009,1439.99],[20201012,1442.89],[20201013,1451.92],[20201014,1452.69],[20201015,1443.25],[20201016,1444.67],[20201019,1451.98],[20201020,1437.88],[20201021,1434.09],[20201022,1413.03],[20201023,1417.43],[20201026,1419.02],[20201027,1406.49],[20201028,1392.27],[20201029,1376.98],[20201030,1377.98],[20201102,1391.57],[20201103,1409.39],[20201104,1417.93],[20201105,1438.83],[20201106,1440.33],[20201109,1448.24],[20201110,1464.42],[20201111,1480.69],[20201112,1483.4],[20201113,1472.58],[20201116,1483.95],[20201117,1486.78],[20201118,1480.21],[20201119,1485.93],[20201120,1485.37],[20201123,1486.78],[20201124,1485.61],[20201125,1478.82],[20201126,1477.79],[20201127,1475.7],[20201201,1450.32],[20201202,1443.98],[20201203,1431.56],[20201204,1428.64],[20201207,1425.79],[20201208,1426.3],[20201209,1428.37],[20201210,1434.91],[20201211,1426.54],[20201215,1418.37],[20201216,1423.25],[20201217,1425.52],[20201218,1428.19],[20201221,1404.53],[20201222,1401.01],[20210104,1446.01],[20210105,1427.43],[20210107,1447.05],[20210108,1454.08],[20210111,1460.61],[20210112,1458.47],[20210113,1451.37],[20210114,1455.7],[20210115,1448.58],[20210118,1446.53],[20210119,1452.99],[20210120,1437.39],[20210121,1444.04],[20210122,1419.54],[20210125,1418.7],[20210126,1437.02],[20210127,1435.03],[20210128,1409.79],[20210129,1413.97],[20210201,1405.34],[20210202,1419.39],[20210203,1440.18],[20210204,1432.03],[20210205,1439.47],[20210208,1438.19],[20210209,1427.3],[20210210,1427.69],[20210211,1425.61],[20210212,1420.45],[20210215,1430.76],[20210216,1432.89],[20210217,1419.63],[20210218,1417.88],[20210219,1405.87],[20210222,1403.31],[20210223,1390.11],[20210224,1393.98],[20210225,1391.17],[20210226,1380.14],[20210301,1393.3],[20210302,1381.04],[20210303,1362.58],[20210304,1365.39],[20210305,1383.15],[20210308,1403.38],[20210309,1420.96],[20210310,1429.32],[20210311,1440.28],[20210312,1439.87],[20210315,1454.36],[20210316,1463.57],[20210317,1459.58],[20210318,1454.08],[20210319,1456.43],[20210322,1458.33],[20210323,1476.92],[20210324,1475.31],[20210325,1492.59],[20210326,1501.63],[20210329,1511.29],[20210330,1500.12],[20210331,1501.81],[20210401,1495.88],[20210406,1490.96],[20210407,1489.11],[20210408,1485.1],[20210409,1482.68],[20210412,1484.02],[20210413,1481.01],[20210414,1475.6],[20210415,1484.94],[20210416,1486.52],[20210419,1485.5],[20210420,1482.15],[20210421,1485.01],[20210422,1490.54],[20210423,1487.18],[20210426,1482.19],[20210427,1476.33],[20210428,1474.15],[20210429,1473.27],[20210430,1484.09],[20210503,1488],[20210504,1486.14],[20210505,1484.83],[20210506,1494.68],[20210507,1500.39],[20210510,1503.56],[20210511,1490.74],[20210512,1473.93],[20210514,1489.7],[20210517,1488.31],[20210518,1481.78],[20210519,1475.94],[20210520,1482.04],[20210521,1483.87],[20210525,1474.25],[20210526,1475.2],[20210527,1466.3],[20210528,1475.81],[20210531,1469.19],[20210601,1467.91],[20210602,1469.21],[20210604,1475.3],[20210607,1476.19],[20210608,1479.87],[20210609,1485.16],[20210610,1487.83],[20210611,1496.76],[20210614,1501.52],[20210615,1503.98],[20210616,1502.68],[20210617,1508.06],[20210618,1494.81],[20210621,1489.58],[20210622,1488.98],[20210623,1472.88],[20210624,1475.03],[20210625,1479.41],[20210628,1481.24],[20210629,1472.91],[20210630,1470.37],[20210701,1474.24],[20210702,1482.34],[20210705,1485.87],[20210706,1486.89],[20210707,1497.99],[20210708,1475.77],[20210709,1482.79],[20210712,1488.68],[20210713,1491.53],[20210714,1497.75],[20210715,1496.77],[20210716,1500],[20210719,1476.47],[20210720,1481.07],[20210721,1483.52],[20210722,1492.24],[20210723,1505.3],[20210726,1501.49],[20210727,1506.88],[20210728,1508.03],[20210729,1506.98],[20210730,1500.59],[20210802,1505.32],[20210803,1508.62],[20210804,1510.44],[20210805,1517.32],[20210806,1524.12],[20210809,1527.08],[20210810,1530.25],[20210811,1539.88],[20210812,1540.97],[20210813,1543.28],[20210816,1544.34],[20210817,1545.13],[20210818,1546.21],[20210819,1546.45],[20210820,1553.96],[20210823,1549.38],[20210824,1544.35],[20210825,1537.28],[20210826,1531.59],[20210827,1531.79],[20210830,1533.55],[20210831,1530.89],[20210901,1540.65],[20210902,1547.21],[20210903,1545.95],[20210906,1542.65],[20210907,1528.2],[20210908,1542.41],[20210909,1537.36],[20210910,1524.02],[20210913,1535.06],[20210914,1533.75],[20210915,1526.12],[20210916,1528.5],[20210917,1522.62],[20210920,1518.93],[20210921,1527.36],[20210922,1522.13],[20210923,1523.3],[20210924,1517.77],[20210927,1515.73],[20210928,1497.91],[20210929,1503.34],[20210930,1503.71],[20211001,1507.83],[20211004,1516.27],[20211005,1523.73],[20211006,1533.5],[20211007,1529.25],[20211008,1527.63],[20211011,1516.61],[20211012,1521.03],[20211013,1529.65],[20211014,1541.68],[20211015,1542.45],[20211018,1538.14],[20211019,1541.72],[20211020,1557.76],[20211021,1559.44],[20211022,1562.75],[20211025,1558.56],[20211026,1559.7],[20211027,1554.2],[20211028,1555.24],[20211029,1553],[20211101,1562.48],[20211102,1561.91],[20211103,1559.13],[20211104,1561.95],[20211105,1564.74],[20211108,1549.55],[20211109,1549.03],[20211110,1563.8],[20211111,1556.36],[20211112,1557.56],[20211115,1571.46],[20211116,1570.61],[20211117,1572.8],[20211118,1567.78],[20211119,1575.95],[20211122,1587.05],[20211123,1588.51],[20211124,1598.39],[20211125,1600.13],[20211126,1558.31],[20211129,1572.82],[20211130,1545.89],[20211201,1540.67],[20211202,1554.09],[20211203,1567.83],[20211206,1591.82],[20211207,1608.09],[20211208,1592.66],[20211209,1596.37],[20211210,1597.72],[20211213,1603.65],[20211214,1601.83],[20211215,1621.42],[20211216,1623.35],[20211217,1618.76],[20211220,1610.67],[20211221,1615.81],[20211222,1615.19],[20211223,1619.33],[20211227,1623.51],[20211228,1636.86],[20211229,1641.24],[20211230,1643.52],[20220103,1643.11],[20220104,1642.54],[20220105,1629.87],[20220106,1622.9],[20220107,1621.69],[20220110,1614.26],[20220111,1603.4],[20220112,1600.23],[20220113,1600.73],[20220114,1596.39],[20220117,1599.05],[20220118,1591.76],[20220119,1590.88],[20220120,1595.62],[20220121,1586.51],[20220124,1577.98],[20220125,1578.97],[20220126,1574.67],[20220127,1594.22],[20220128,1604.09],[20220131,1610.54],[20220201,1602.74],[20220202,1614.31],[20220203,1589.34],[20220204,1566.39],[20220207,1562.9],[20220208,1567.3],[20220209,1580.49],[20220210,1558.18],[20220211,1560.15],[20220214,1556.86],[20220215,1550.88],[20220216,1556.54],[20220217,1556.24],[20220218,1557.26],[20220221,1555.39],[20220222,1547.55],[20220223,1541.08],[20220224,1554.95],[20220225,1578.76],[20220228,1590.87],[20220301,1595.41],[20220302,1612.93],[20220303,1625.74],[20220304,1665.69],[20220307,1674.8],[20220308,1651.52],[20220309,1637.35],[20220310,1647.75],[20220311,1650.03],[20220314,1636.84],[20220315,1650.59],[20220316,1648.28],[20220317,1647.92],[20220318,1652.54],[20220321,1659.83],[20220322,1661.93],[20220323,1655.08],[20220324,1666.69],[20220325,1690.64],[20220328,1699.27],[20220329,1697.91],[20220330,1705.76],[20220331,1707.9],[20220401,1727.49],[20220404,1725.41],[20220405,1744.07],[20220406,1761.64],[20220407,1764.49],[20220408,1777.53],[20220411,1763.23],[20220412,1766.98],[20220413,1765.93],[20220414,1779.3],[20220419,1775.71],[20220420,1785.91],[20220421,1773.63],[20220422,1758.62],[20220425,1753.83],[20220426,1754.02],[20220427,1768.53],[20220428,1783.8],[20220429,1748.67],[20220502,1733.52],[20220503,1738.65],[20220504,1759.15],[20220505,1751.01],[20220506,1744.72],[20220509,1733.46],[20220510,1724.72],[20220511,1737.2],[20220512,1741.15],[20220513,1761.66],[20220516,1772.83],[20220517,1770.82],[20220518,1772.37],[20220519,1757.32],[20220520,1763.94],[20220523,1765.35],[20220524,1768.76],[20220525,1779.84],[20220527,1778.05],[20220530,1769.4],[20220531,1769.72],[20220601,1770.39],[20220602,1771.13],[20220603,1766.42],[20220607,1781.27],[20220608,1759.09],[20220609,1743.21],[20220610,1734.85],[20220613,1699.73],[20220614,1662.6],[20220615,1665.2],[20220617,1624.1],[20220620,1615.53],[20220621,1619.53],[20220622,1618.63],[20220623,1644.08],[20220624,1668.54],[20220627,1676.87],[20220628,1697.7],[20220629,1700.12],[20220630,1705.19],[20220701,1731.82],[20220704,1731.84],[20220705,1707.92],[20220706,1717.84],[20220707,1724.5],[20220708,1724.04],[20220711,1744.07],[20220712,1746.54],[20220713,1737.73],[20220714,1740.35],[20220715,1741.34],[20220718,1727.39],[20220719,1727.59],[20220720,1713.93],[20220721,1709.72],[20220722,1724.97],[20220725,1743.93],[20220726,1768.72],[20220727,1772.03],[20220728,1801.17],[20220729,1810.26],[20220801,1800.73],[20220802,1803.94],[20220803,1804.36],[20220804,1792.62],[20220805,1782.72],[20220808,1784.57],[20220809,1796.75],[20220810,1787.08],[20220811,1787.53],[20220812,1816.31],[20220815,1828.97],[20220816,1844.22],[20220817,1843.31],[20220818,1851.83],[20220819,1859.43],[20220822,1860.97],[20220823,1849.16],[20220824,1847.08],[20220825,1853.59],[20220826,1826.15],[20220829,1829.23],[20220830,1797.94],[20220831,1767.14],[20220901,1789.9],[20220902,1774.64],[20220905,1786.93],[20220906,1781.44],[20220907,1800.05],[20220908,1797.39],[20220909,1804.3],[20220912,1809.8],[20220913,1786.91],[20220914,1788.16],[20220915,1758.27],[20220916,1748.6],[20220919,1762.59],[20220920,1743.88],[20220921,1749.23],[20220922,1751.66],[20220923,1735.88],[20220926,1703.16],[20220927,1671.06],[20220928,1684.81],[20220929,1620.33],[20220930,1593.84],[20221004,1637.31],[20221005,1616.94],[20221006,1575.52],[20221007,1562.33],[20221010,1565.47],[20221011,1555.84],[20221012,1526.62],[20221013,1550.81],[20221014,1539.29],[20221017,1563.45],[20221018,1577.91],[20221019,1572.78],[20221020,1545.66],[20221021,1558.55],[20221024,1561.71],[20221025,1578.65],[20221026,1581.19],[20221027,1605.38],[20221028,1628.35],[20221031,1635.49],[20221101,1636.35],[20221102,1631.73],[20221103,1639.49],[20221104,1645.43],[20221107,1618.53],[20221108,1626.67],[20221109,1624.06],[20221110,1666.51],[20221111,1643.06],[20221114,1634.09],[20221115,1638.65],[20221116,1641.3],[20221117,1634.06],[20221118,1655.77],[20221121,1677.31],[20221122,1686.48],[20221123,1685.76],[20221124,1688],[20221125,1695.05],[20221128,1678.88],[20221129,1673.38],[20221130,1702.84],[20221201,1692.12],[20221202,1683.33],[20221205,1665.74],[20221206,1666.44],[20221207,1661.65],[20221208,1662.18],[20221209,1663],[20221212,1679.98],[20221213,1683.76],[20221214,1681.97],[20221215,1652.11],[20221216,1635.87],[20221219,1631.58],[20221220,1619.07],[20221221,1641.09],[20221222,1633.14],[20221223,1643.35],[20221227,1644.35],[20221228,1633.42],[20221229,1638.55],[20221230,1620.05],[20230102,1625.6],[20230103,1636.72],[20230104,1651.52],[20230105,1633.99],[20230106,1656.88],[20230109,1648.33],[20230110,1643.7],[20230111,1655.6],[20230112,1652.68],[20230113,1648.31],[20230116,1650.64],[20230117,1654.56],[20230118,1631.78],[20230119,1627.31],[20230120,1630.19],[20230123,1627.22],[20230124,1628.27],[20230125,1618.19],[20230126,1622.84],[20230127,1623.27],[20230130,1611.71],[20230131,1619.89],[20230201,1618.19],[20230202,1632.76],[20230203,1617.82],[20230206,1630.15],[20230207,1636.43],[20230208,1621.6],[20230209,1603.99],[20230210,1630.44],[20230213,1631.66],[20230214,1626.02],[20230215,1629.13],[20230216,1620.78],[20230217,1623.52],[20230220,1621.53],[20230221,1603.54],[20230222,1599.86],[20230223,1603.76],[20230224,1606.32],[20230227,1605.04],[20230228,1586.09],[20230301,1563.92],[20230302,1584.64],[20230303,1601.25],[20230306,1592.05],[20230307,1583.21],[20230308,1593.4],[20230309,1580.43],[20230310,1551.02],[20230313,1559.18],[20230314,1573.48],[20230315,1592.4],[20230316,1595.59],[20230317,1578.49],[20230320,1583.3],[20230321,1563.22],[20230322,1540.07],[20230323,1524.07],[20230324,1555.8],[20230327,1564.3],[20230328,1565.01],[20230329,1582.6],[20230330,1583.16],[20230331,1597.45],[20230403,1594.85],[20230404,1590.57],[20230405,1614.57],[20230406,1623.85],[20230411,1629.01],[20230412,1626.58],[20230413,1616.98],[20230414,1611.94],[20230417,1626.65],[20230418,1621.95],[20230419,1630.1],[20230420,1630.52],[20230421,1630.06],[20230424,1633.46],[20230425,1629.04],[20230426,1608.99],[20230427,1620.89],[20230428,1624.62],[20230502,1611.98],[20230503,1605.9],[20230504,1617.72],[20230505,1636.6],[20230508,1633.56],[20230509,1639.21],[20230510,1636.51],[20230511,1630.51],[20230512,1641.91],[20230515,1633.13],[20230516,1619.16],[20230517,1620.51],[20230519,1617.58],[20230522,1616.49],[20230523,1608.54],[20230524,1589.8],[20230525,1578.83],[20230526,1583.06],[20230530,1588.65],[20230531,1590.26],[20230601,1590.54],[20230602,1611.49],[20230605,1609.75],[20230606,1614.05],[20230607,1625.19],[20230609,1615.17],[20230612,1611.84],[20230613,1609.61],[20230614,1607.74],[20230615,1607.99],[20230616,1614.75],[20230619,1612.02],[20230620,1601.31],[20230621,1601.04],[20230622,1589.64],[20230623,1580.06],[20230626,1585.8],[20230627,1591.38],[20230628,1593.08],[20230629,1595.15],[20230630,1604.36],[20230703,1609.71],[20230704,1611],[20230705,1606.47],[20230706,1588.18],[20230707,1577.28],[20230710,1569.24],[20230711,1581.46],[20230712,1590.87],[20230713,1596.72],[20230714,1583.8],[20230717,1576.07],[20230718,1575.5],[20230719,1584.32],[20230720,1597.64],[20230721,1606.87],[20230724,1614.55],[20230725,1617.96],[20230726,1624.23],[20230727,1628.5],[20230728,1620.86],[20230731,1624.72],[20230801,1611.99],[20230802,1597.47],[20230803,1584.2],[20230804,1574.41],[20230807,1574.65],[20230808,1578.7],[20230809,1582.11],[20230810,1582.58],[20230811,1582.32],[20230814,1568.71],[20230815,1549.67],[20230816,1547.29],[20230817,1536.68],[20230818,1540.69],[20230821,1530.23],[20230822,1536.92],[20230823,1546.61],[20230824,1544.1],[20230825,1549.11],[20230828,1555.18],[20230829,1564.59],[20230830,1561.66],[20230831,1563.09],[20230901,1568.92],[20230904,1568.27],[20230905,1560.75],[20230906,1547.02],[20230907,1559.27],[20230908,1565.21],[20230911,1567.71],[20230912,1575.42],[20230913,1571.36],[20230914,1597.54],[20230915,1595.57],[20230918,1588.87],[20230919,1584.09],[20230920,1588.84],[20230921,1566.48],[20230922,1561.96],[20230925,1560.25],[20230926,1540.29],[20230927,1532.92],[20230928,1521.82],[20230929,1521.57],[20231002,1494.78],[20231004,1483.66],[20231005,1492.2],[20231006,1497.65],[20231009,1508.44],[20231010,1524.35],[20231011,1534.03],[20231012,1531.67],[20231013,1533.09],[20231016,1537.8],[20231017,1534.81],[20231018,1523.61],[20231019,1510.89],[20231020,1498.09],[20231023,1484.62],[20231024,1494.61],[20231025,1496.86],[20231026,1500.96],[20231027,1488.47],[20231030,1491.59],[20231031,1501.95],[20231101,1520.21],[20231102,1544.6],[20231103,1545.86],[20231106,1537.99],[20231107,1528.23],[20231108,1519.24],[20231109,1523.49],[20231110,1522.44],[20231113,1519.29],[20231114,1541.67],[20231115,1547.78],[20231116,1545.75],[20231117,1553.81],[20231120,1550.41],[20231121,1547.86],[20231122,1555.83],[20231123,1554.95],[20231124,1557.46],[20231127,1552.83],[20231128,1553.18],[20231129,1550.72],[20231130,1568.09],[20231201,1589.81],[20231204,1591.1],[20231205,1583.99],[20231206,1599.38],[20231207,1599.11],[20231208,1603.65],[20231211,1600.27],[20231212,1592.43],[20231213,1611.97],[20231214,1603.09],[20231215,1595.45],[20231218,1587.41],[20231219,1591.85],[20231220,1583.24],[20231221,1587],[20231222,1591.6],[20231227,1589.68],[20231228,1593.24],[20231229,1597.23],[20240102,1608.03],[20240103,1606.39],[20240104,1609.18],[20240105,1608.77],[20240108,1613.24],[20240109,1617.75],[20240110,1610.54],[20240111,1593.91],[20240112,1604.26],[20240115,1605.98],[20240116,1597.57],[20240117,1574.52],[20240118,1568.93],[20240119,1564.68],[20240122,1571.62],[20240123,1566.76],[20240124,1560.97],[20240125,1579.12],[20240126,1584.34],[20240129,1591.44],[20240130,1588.75],[20240131,1590.64],[20240201,1596.02],[20240202,1589.08],[20240205,1580.56],[20240206,1585.8],[20240207,1578.12],[20240208,1566.82],[20240209,1557.99],[20240212,1572.42],[20240213,1560.16],[20240214,1565.2],[20240215,1579.32],[20240216,1580.84],[20240219,1583.44],[20240220,1588.51],[20240221,1598.56],[20240222,1599.02],[20240223,1601.45],[20240226,1580.77],[20240227,1583.24],[20240228,1578.3],[20240229,1584.41],[20240301,1587.5],[20240304,1587.54],[20240305,1593.44],[20240306,1597.84],[20240307,1608.47],[20240308,1612.2],[20240311,1614.02],[20240312,1609.89],[20240313,1608.25],[20240314,1604.31],[20240315,1608.98],[20240318,1604.54],[20240319,1607.65],[20240320,1613.72],[20240321,1614.71],[20240322,1621.6],[20240325,1621.14],[20240326,1617.09],[20240327,1632.21],[20240328,1628.15],[20240402,1619.69],[20240403,1615.02],[20240404,1611.59],[20240405,1604.36],[20240408,1605.94],[20240409,1611.93],[20240410,1602.14],[20240411,1599.24],[20240412,1602.83],[20240415,1595.57],[20240416,1574.2],[20240417,1581.12],[20240418,1589.19],[20240419,1601.65],[20240422,1613.14],[20240423,1618.14],[20240424,1611.72],[20240425,1609.01],[20240426,1610.97],[20240429,1619.97],[20240430,1604.94],[20240502,1625.41],[20240503,1627.25],[20240506,1631.59],[20240507,1641.83],[20240508,1651.43],[20240510,1663.28],[20240513,1660.78],[20240514,1663.22],[20240515,1668.79],[20240516,1669.96],[20240517,1670.05],[20240521,1672.43],[20240522,1662.6],[20240523,1639.26],[20240524,1638.36],[20240527,1648.25],[20240528,1637.74],[20240529,1624.99],[20240531,1661.85],[20240603,1662.57],[20240604,1664.07],[20240605,1661.22],[20240606,1663.39],[20240607,1659.01],[20240610,1664.88],[20240611,1651.02],[20240612,1644.2],[20240613,1638.27],[20240614,1636.6],[20240617,1621.37],[20240618,1630.29],[20240619,1629.57],[20240620,1640.75],[20240621,1639.34],[20240624,1650.92],[20240625,1648.17],[20240626,1642.61],[20240627,1639.8],[20240628,1639.52],[20240701,1635.25],[20240702,1631.23],[20240703,1637.83],[20240704,1642.96],[20240705,1644.02],[20240708,1635.85],[20240709,1635.74],[20240710,1653.43],[20240711,1671.44],[20240712,1677.23],[20240715,1665.64],[20240716,1673.36],[20240717,1677.93],[20240718,1685.04],[20240719,1680.19],[20240722,1690.99],[20240723,1690.05],[20240724,1689.76],[20240725,1686.91],[20240726,1696.96],[20240729,1701.82],[20240730,1714.34],[20240731,1716.97],[20240801,1718.08],[20240802,1703.56],[20240805,1657.36],[20240806,1669.07],[20240807,1678.68],[20240808,1681.58],[20240809,1684.91],[20240812,1688.45],[20240813,1694.37],[20240814,1694.02],[20240815,1700.75],[20240816,1705.92],[20240819,1711.16],[20240820,1702.44],[20240821,1702.75],[20240822,1705.33],[20240823,1715.82],[20240826,1721.89],[20240827,1719.51],[20240828,1724.23],[20240829,1727.23],[20240830,1742.14],[20240902,1741.57],[20240903,1745.43],[20240904,1746.88],[20240905,1754.18],[20240906,1744.55],[20240909,1758.4],[20240910,1759.05],[20240911,1754.63],[20240912,1755.59],[20240913,1765.18],[20240916,1772.37],[20240917,1776.4],[20240918,1768.24],[20240919,1756.44],[20240920,1753.71],[20240923,1771.24],[20240924,1773.08],[20240925,1768.22],[20240926,1769.47],[20240927,1777.87],[20240930,1777.34],[20241001,1789.84],[20241002,1785.8],[20241004,1784.83],[20241007,1776.2],[20241008,1771.68],[20241009,1778.02],[20241010,1776.29],[20241011,1787.97],[20241014,1801.34],[20241015,1814.27],[20241016,1826.83],[20241017,1827.02],[20241018,1827.09],[20241021,1814.68],[20241022,1810.99],[20241023,1814.72],[20241024,1811.43],[20241025,1797.28],[20241028,1805.26],[20241029,1789.49],[20241030,1776.29],[20241031,1773.58],[20241101,1764.63],[20241104,1757.03],[20241105,1769.16],[20241106,1780.69],[20241107,1773.69],[20241108,1789.55],[20241111,1810.94],[20241112,1800.16],[20241113,1793.89],[20241114,1801.02],[20241115,1817.67],[20241118,1820.05],[20241119,1830.27],[20241120,1835.53],[20241121,1852.55],[20241122,1872.77],[20241125,1866.98],[20241126,1863.93],[20241127,1858.32],[20241128,1865.79],[20241129,1864.74],[20241202,1857.42],[20241203,1851.98],[20241204,1849.48],[20241205,1854.1],[20241206,1841.55],[20241209,1826.61],[20241210,1829.44],[20241211,1824.6],[20241212,1824.5],[20241213,1817.44],[20241216,1806.24],[20241217,1792.69],[20241218,1771.7],[20241219,1774.84],[20241220,1790.13],[20241223,1798.08],[20241227,1803.53],[20241230,1808.87],[20250102,1834.63],[20250103,1839.42],[20250106,1816.67],[20250107,1815.91],[20250108,1814.96],[20250109,1814.75],[20250110,1791.71],[20250113,1793.79],[20250114,1793.95],[20250115,1812.22],[20250116,1832.45],[20250117,1848.63],[20250120,1833.93],[20250121,1842.98],[20250122,1816.31],[20250123,1823.36],[20250124,1805.65],[20250127,1812.86],[20250128,1813.35],[20250129,1808.2],[20250130,1822.61],[20250131,1822.6],[20250203,1822.67],[20250204,1821.14],[20250205,1833.79],[20250206,1831.42],[20250207,1831.47],[20250210,1843.06],[20250211,1842.51],[20250212,1834.2],[20250213,1838.87],[20250214,1824.7],[20250217,1826.86],[20250218,1837.95],[20250219,1837.3],[20250220,1827.22],[20250221,1834.13],[20250224,1842.7],[20250225,1839.77],[20250226,1843.41],[20250227,1849.51],[20250228,1863.21],[20250303,1861.25],[20250304,1848.57],[20250305,1816.23],[20250306,1797.29],[20250307,1805.79],[20250310,1815.89],[20250311,1797.36],[20250312,1795.3]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.69],[20210713,220.79],[20210714,220.49],[20210715,220.19],[20210716,220.53],[20210717,220.53],[20210718,220.53],[20210719,217.44],[20210720,217.3],[20210721,218.45],[20210722,219.13],[20210723,220.17],[20210724,220.17],[20210725,220.17],[20210726,220.22],[20210727,220],[20210728,220.92],[20210729,220.84],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.93],[20210803,220.31],[20210804,220.72],[20210805,221.42],[20210806,222.18],[20210807,222.18],[20210808,222.18],[20210809,222.42],[20210810,223.13],[20210811,224.06],[20210812,224.19],[20210813,224.39],[20210814,224.39],[20210815,224.39],[20210816,224.21],[20210817,223.84],[20210818,224.46],[20210819,223.96],[20210820,224.46],[20210821,224.46],[20210822,224.46],[20210823,224.97],[20210824,224.71],[20210825,224.51],[20210826,223.27],[20210827,223.83],[20210828,223.83],[20210829,223.83],[20210830,223.96],[20210831,223.94],[20210901,225.56],[20210902,226.38],[20210903,225.76],[20210904,225.76],[20210905,225.76],[20210906,225.76],[20210907,224.86],[20210908,225.66],[20210909,224.71],[20210910,222.83],[20210911,222.83],[20210912,222.83],[20210913,223.88],[20210914,223.2],[20210915,222.52],[20210916,222.92],[20210917,222.06],[20210918,222.06],[20210919,222.06],[20210920,220.71],[20210921,221.56],[20210922,222.03],[20210923,223.37],[20210924,222.19],[20210925,222.19],[20210926,222.19],[20210927,222.36],[20210928,219.84],[20210929,219.96],[20210930,220.69],[20211001,220.67],[20211002,220.67],[20211003,220.67],[20211004,221.32],[20211005,221.96],[20211006,221.7],[20211007,223.21],[20211008,222.65],[20211009,222.65],[20211010,222.65],[20211011,221.89],[20211012,222.48],[20211013,223.39],[20211014,225.06],[20211015,226.13],[20211016,226.13],[20211017,226.13],[20211018,225.58],[20211019,225.98],[20211020,227.96],[20211021,227.81],[20211022,228.44],[20211023,228.44],[20211024,228.44],[20211025,228.66],[20211026,229.12],[20211027,229.06],[20211028,229.37],[20211029,228.39],[20211030,228.39],[20211031,228.39],[20211101,229.32],[20211102,229.77],[20211103,229.66],[20211104,230.01],[20211105,231.01],[20211106,231.01],[20211107,231.01],[20211108,230.36],[20211109,230.1],[20211110,230.36],[20211111,230.71],[20211112,231.1],[20211113,231.1],[20211114,231.1],[20211115,232.01],[20211116,232.63],[20211117,232.46],[20211118,231.51],[20211119,231.3],[20211120,231.3],[20211121,231.3],[20211122,231.48],[20211123,232.18],[20211124,233.51],[20211125,234.29],[20211126,229.35],[20211127,229.35],[20211128,229.35],[20211129,228.67],[20211130,225.54],[20211201,225.15],[20211202,225.66],[20211203,226.56],[20211204,226.56],[20211205,226.56],[20211206,228.8],[20211207,232.1],[20211208,231.79],[20211209,230.98],[20211210,231.2],[20211211,231.2],[20211212,231.2],[20211213,230.98],[20211214,230.08],[20211215,231.23],[20211216,231.99],[20211217,231.38],[20211218,231.38],[20211219,231.38],[20211220,229.81],[20211221,231.29],[20211222,232.22],[20211223,233.79],[20211224,233.78],[20211225,233.78],[20211226,233.78],[20211227,234.28],[20211228,235.21],[20211229,236.25],[20211230,236.7],[20211231,237.15],[20220101,237.15],[20220102,237.15],[20220103,237.15],[20220104,238.39],[20220105,236.48],[20220106,234.58],[20220107,234.41],[20220108,234.41],[20220109,234.41],[20220110,233.31],[20220111,232.9],[20220112,233.31],[20220113,232.96],[20220114,232.57],[20220115,232.57],[20220116,232.57],[20220117,232.6],[20220118,231.64],[20220119,231.65],[20220120,232],[20220121,230.17],[20220122,230.17],[20220123,230.17],[20220124,227.42],[20220125,226.9],[20220126,227.63],[20220127,228.45],[20220128,228.8],[20220129,228.8],[20220130,228.8],[20220131,230.87],[20220201,231.65],[20220202,232.16],[20220203,230.87],[20220204,227.3],[20220205,227.3],[20220206,227.3],[20220207,226.56],[20220208,227.63],[20220209,230.37],[20220210,229.58],[20220211,228.4],[20220212,228.4],[20220213,228.4],[20220214,226.98],[20220215,227.62],[20220216,228.29],[20220217,228.03],[20220218,227.46],[20220219,227.46],[20220220,227.46],[20220221,226.62],[20220222,225.08],[20220223,224.24],[20220224,224.06],[20220225,228.36],[20220226,228.36],[20220227,228.36],[20220228,230.43],[20220301,229.9],[20220302,231.22],[20220303,232.25],[20220304,233.76],[20220305,233.76],[20220306,233.76],[20220307,233.33],[20220308,232.24],[20220309,233.04],[20220310,232.91],[20220311,233.81],[20220312,233.81],[20220313,233.81],[20220314,232.89],[20220315,232.43],[20220316,234.31],[20220317,235.83],[20220318,237.32],[20220319,237.32],[20220320,237.32],[20220321,238.32],[20220322,239.18],[20220323,238.99],[20220324,240.2],[20220325,242.01],[20220326,242.01],[20220327,242.01],[20220328,243.09],[20220329,243.16],[20220330,243.9],[20220331,244.35],[20220401,245.41],[20220402,245.41],[20220403,245.41],[20220404,246.36],[20220405,247.64],[20220406,247.55],[20220407,247.77],[20220408,249.39],[20220409,249.39],[20220410,249.39],[20220411,248],[20220412,248.01],[20220413,248.65],[20220414,249.47],[20220415,249.5],[20220416,249.5],[20220417,249.5],[20220418,249.47],[20220419,249.87],[20220420,251.39],[20220421,250.3],[20220422,247.35],[20220423,247.35],[20220424,247.35],[20220425,245.41],[20220426,245.74],[20220427,246.82],[20220428,249.44],[20220429,247.15],[20220430,247.15],[20220501,247.15],[20220502,245.13],[20220503,244.52],[20220504,247.01],[20220505,245.69],[20220506,242.66],[20220507,242.66],[20220508,242.66],[20220509,240.61],[20220510,237.34],[20220511,237.55],[20220512,237.96],[20220513,241.52],[20220514,241.52],[20220515,241.52],[20220516,243.08],[20220517,243.92],[20220518,243.63],[20220519,241.32],[20220520,242.36],[20220521,242.36],[20220522,242.36],[20220523,242.86],[20220524,242.2],[20220525,244.92],[20220526,245],[20220527,246.69],[20220528,246.69],[20220529,246.69],[20220530,247.05],[20220531,246.25],[20220601,245.87],[20220602,246.37],[20220603,246.44],[20220604,246.44],[20220605,246.44],[20220606,246.58],[20220607,248.14],[20220608,246.53],[20220609,243.66],[20220610,241.39],[20220611,241.39],[20220612,241.39],[20220613,236.71],[20220614,232],[20220615,232.37],[20220616,229.18],[20220617,226.96],[20220618,226.96],[20220619,226.96],[20220620,226.72],[20220621,227.73],[20220622,227.36],[20220623,228.01],[20220624,232.26],[20220625,232.26],[20220626,232.26],[20220627,233.29],[20220628,234.69],[20220629,233.44],[20220630,233.34],[20220701,235.18],[20220702,235.18],[20220703,235.18],[20220704,236.02],[20220705,234.56],[20220706,235.77],[20220707,238.14],[20220708,238.9],[20220709,238.9],[20220710,238.9],[20220711,239.25],[20220712,239.7],[20220713,238.5],[20220714,237.67],[20220715,238.51],[20220716,238.51],[20220717,238.51],[20220718,238.62],[20220719,239.17],[20220720,239.51],[20220721,239],[20220722,240.64],[20220723,240.64],[20220724,240.64],[20220725,241.47],[20220726,244.11],[20220727,244.91],[20220728,248.29],[20220729,250.34],[20220730,250.34],[20220731,250.34],[20220801,249.89],[20220802,249.28],[20220803,249.85],[20220804,250.28],[20220805,248.99],[20220806,248.99],[20220807,248.99],[20220808,250.54],[20220809,250.49],[20220810,251.44],[20220811,251.57],[20220812,253.55],[20220813,253.55],[20220814,253.55],[20220815,254.44],[20220816,257.92],[20220817,256.8],[20220818,257.05],[20220819,257.33],[20220820,257.33],[20220821,257.33],[20220822,256.54],[20220823,256.44],[20220824,256.31],[20220825,257.25],[20220826,254.5],[20220827,254.5],[20220828,254.5],[20220829,252.58],[20220830,249.54],[20220831,247.04],[20220901,245.34],[20220902,246.08],[20220903,246.08],[20220904,246.08],[20220905,246.07],[20220906,245.95],[20220907,247.51],[20220908,247.16],[20220909,248.96],[20220910,248.96],[20220911,248.96],[20220912,250.28],[20220913,247.5],[20220914,247.42],[20220915,245.43],[20220916,242.18],[20220917,242.18],[20220918,242.18],[20220919,241.98],[20220920,240.35],[20220921,240.3],[20220922,237.96],[20220923,234.33],[20220924,234.33],[20220925,234.33],[20220926,231.55],[20220927,229.17],[20220928,230.01],[20220929,225.35],[20220930,223.04],[20221001,223.04],[20221002,223.04],[20221003,225.04],[20221004,228.95],[20221005,227.06],[20221006,224.28],[20221007,221.67],[20221008,221.67],[20221009,221.67],[20221010,221.14],[20221011,219.24],[20221012,217.17],[20221013,217.45],[20221014,218.74],[20221015,218.74],[20221016,218.74],[20221017,221.08],[20221018,222.78],[20221019,222.53],[20221020,220.32],[20221021,220.44],[20221022,220.44],[20221023,220.44],[20221024,221.1],[20221025,223.47],[20221026,223.84],[20221027,226.09],[20221028,228.65],[20221029,228.65],[20221030,228.65],[20221031,229.63],[20221101,230.42],[20221102,230.52],[20221103,230.87],[20221104,232.16],[20221105,232.16],[20221106,232.16],[20221107,230.68],[20221108,231.28],[20221109,230.31],[20221110,236.07],[20221111,234.78],[20221112,234.78],[20221113,234.78],[20221114,233.84],[20221115,233.43],[20221116,232.99],[20221117,232.32],[20221118,233.67],[20221119,233.67],[20221120,233.67],[20221121,236.03],[20221122,237.38],[20221123,237.6],[20221124,238.17],[20221125,238.81],[20221126,238.81],[20221127,238.81],[20221128,235.9],[20221129,236.28],[20221130,238.44],[20221201,239.97],[20221202,237.61],[20221203,237.61],[20221204,237.61],[20221205,235.83],[20221206,234.91],[20221207,234.01],[20221208,233.98],[20221209,234.1],[20221210,234.1],[20221211,234.1],[20221212,234.44],[20221213,237.36],[20221214,235.91],[20221215,232.39],[20221216,228.79],[20221217,228.79],[20221218,228.79],[20221219,227.6],[20221220,226.72],[20221221,228.39],[20221222,228.07],[20221223,228.5],[20221224,228.5],[20221225,228.5],[20221226,228.5],[20221227,228.76],[20221228,228.27],[20221229,228.62],[20221230,227.25],[20221231,227.25],[20230101,227.25],[20230102,227.32],[20230103,229.35],[20230104,231.38],[20230105,230.58],[20230106,233.58],[20230107,233.58],[20230108,233.58],[20230109,233.62],[20230110,233.15],[20230111,234.71],[20230112,235.74],[20230113,235.75],[20230114,235.75],[20230115,235.75],[20230116,236.07],[20230117,236.45],[20230118,235.78],[20230119,233.79],[20230120,234.49],[20230121,234.49],[20230122,234.49],[20230123,234.71],[20230124,234.85],[20230125,234.24],[20230126,234.59],[20230127,235.21],[20230128,235.21],[20230129,235.21],[20230130,233.69],[20230131,234.18],[20230201,234.59],[20230202,235.87],[20230203,234.64],[20230204,234.64],[20230205,234.64],[20230206,235.04],[20230207,235.92],[20230208,235.7],[20230209,234.37],[20230210,234.82],[20230211,234.82],[20230212,234.82],[20230213,236.5],[20230214,235.76],[20230215,235.95],[20230216,235.32],[20230217,235.67],[20230218,235.67],[20230219,235.67],[20230220,235.87],[20230221,233.98],[20230222,232.61],[20230223,233.02],[20230224,232.36],[20230225,232.36],[20230226,232.36],[20230227,233.19],[20230228,231.12],[20230301,228.71],[20230302,229.82],[20230303,232.62],[20230304,232.62],[20230305,232.62],[20230306,232.82],[20230307,231.16],[20230308,232],[20230309,231.26],[20230310,228.34],[20230311,228.34],[20230312,228.34],[20230313,226.81],[20230314,227.9],[20230315,228.68],[20230316,229.47],[20230317,227.64],[20230318,227.64],[20230319,227.64],[20230320,227],[20230321,226.4],[20230322,224.56],[20230323,222.64],[20230324,223.44],[20230325,223.44],[20230326,223.44],[20230327,225.16],[20230328,225.12],[20230329,227.39],[20230330,228.94],[20230331,230.36],[20230401,230.36],[20230402,230.36],[20230403,230.39],[20230404,229.82],[20230405,231.04],[20230406,232.58],[20230407,232.59],[20230408,232.59],[20230409,232.59],[20230410,232.67],[20230411,233.8],[20230412,234.31],[20230413,233.08],[20230414,231.98],[20230415,231.98],[20230416,231.98],[20230417,233.19],[20230418,233.1],[20230419,233.68],[20230420,233.45],[20230421,232.96],[20230422,232.96],[20230423,232.96],[20230424,233],[20230425,231.98],[20230426,230.39],[20230427,231.2],[20230428,233.01],[20230429,233.01],[20230430,233.01],[20230501,233.04],[20230502,231.73],[20230503,229.92],[20230504,230],[20230505,232.78],[20230506,232.78],[20230507,232.78],[20230508,233.04],[20230509,233.54],[20230510,234.22],[20230511,233.77],[20230512,234.89],[20230513,234.89],[20230514,234.89],[20230515,234.96],[20230516,233.41],[20230517,232.92],[20230518,232.77],[20230519,232.66],[20230520,232.66],[20230521,232.66],[20230522,232.53],[20230523,232.01],[20230524,229.36],[20230525,227.84],[20230526,227.88],[20230527,227.88],[20230528,227.88],[20230529,227.99],[20230530,228.41],[20230531,228.35],[20230601,228.98],[20230602,230.91],[20230603,230.91],[20230604,230.91],[20230605,232.06],[20230606,232.56],[20230607,233.36],[20230608,233.41],[20230609,232.87],[20230610,232.87],[20230611,232.87],[20230612,232.71],[20230613,232.48],[20230614,232.91],[20230615,233.33],[20230616,233.24],[20230617,233.24],[20230618,233.24],[20230619,232.84],[20230620,231.49],[20230621,230.68],[20230622,229.05],[20230623,228.53],[20230624,228.53],[20230625,228.53],[20230626,228.14],[20230627,229.01],[20230628,229.61],[20230629,229.73],[20230630,231.86],[20230701,231.86],[20230702,231.86],[20230703,232.68],[20230704,233.09],[20230705,232.29],[20230706,229.75],[20230707,228.66],[20230708,228.66],[20230709,228.66],[20230710,227.8],[20230711,228.61],[20230712,230.27],[20230713,230.16],[20230714,229.12],[20230715,229.12],[20230716,229.12],[20230717,227.75],[20230718,227.06],[20230719,228.61],[20230720,229.56],[20230721,231.2],[20230722,231.2],[20230723,231.2],[20230724,232.41],[20230725,233.18],[20230726,233.54],[20230727,233.14],[20230728,233.05],[20230729,233.05],[20230730,233.05],[20230731,233.21],[20230801,232.32],[20230802,229.67],[20230803,228.01],[20230804,227.01],[20230805,227.01],[20230806,227.01],[20230807,226.39],[20230808,226.33],[20230809,226.92],[20230810,227.1],[20230811,226.69],[20230812,226.69],[20230813,226.69],[20230814,226.49],[20230815,225.34],[20230816,223.85],[20230817,222.58],[20230818,222.4],[20230819,222.4],[20230820,222.4],[20230821,221.24],[20230822,221.79],[20230823,223.97],[20230824,224.09],[20230825,224.26],[20230826,224.26],[20230827,224.26],[20230828,225.27],[20230829,226.83],[20230830,226.13],[20230831,225.79],[20230901,225.88],[20230902,225.88],[20230903,225.88],[20230904,226],[20230905,225.1],[20230906,223.36],[20230907,224.15],[20230908,224.93],[20230909,224.93],[20230910,224.93],[20230911,225.25],[20230912,225.67],[20230913,225.38],[20230914,228.42],[20230915,229.73],[20230916,229.73],[20230917,229.73],[20230918,228.47],[20230919,227.72],[20230920,228.23],[20230921,225.98],[20230922,224.55],[20230923,224.55],[20230924,224.55],[20230925,223.7],[20230926,221.88],[20230927,220.47],[20230928,219.04],[20230929,218.92],[20230930,218.92],[20231001,218.92],[20231002,215.99],[20231003,213.05],[20231004,212.21],[20231005,211.85],[20231006,211.78],[20231007,211.78],[20231008,211.78],[20231009,213.77],[20231010,216.51],[20231011,218.2],[20231012,217.88],[20231013,217.97],[20231014,217.97],[20231015,217.97],[20231016,218.41],[20231017,218.4],[20231018,216.63],[20231019,214.49],[20231020,212.41],[20231021,212.41],[20231022,212.41],[20231023,210.68],[20231024,212.02],[20231025,212.43],[20231026,213.52],[20231027,213.01],[20231028,213.01],[20231029,213.01],[20231030,212.64],[20231031,213.85],[20231101,215.24],[20231102,219.1],[20231103,221.34],[20231104,221.34],[20231105,221.34],[20231106,220.28],[20231107,219.59],[20231108,218.69],[20231109,218.41],[20231110,217.96],[20231111,217.96],[20231112,217.96],[20231113,218.27],[20231114,221.67],[20231115,222.5],[20231116,222.36],[20231117,223.23],[20231118,223.23],[20231119,223.23],[20231120,223.01],[20231121,222.76],[20231122,223.88],[20231123,224.16],[20231124,224.45],[20231125,224.45],[20231126,224.45],[20231127,224.16],[20231128,224.52],[20231129,224.98],[20231130,226.54],[20231201,229.17],[20231202,229.17],[20231203,229.17],[20231204,229.92],[20231205,230.03],[20231206,231.63],[20231207,232.07],[20231208,232.04],[20231209,232.04],[20231210,232.04],[20231211,231.98],[20231212,230.89],[20231213,232.85],[20231214,234.91],[20231215,233.58],[20231216,233.58],[20231217,233.58],[20231218,232.83],[20231219,232.99],[20231220,232.42],[20231221,232.23],[20231222,232.67],[20231223,232.67],[20231224,232.67],[20231225,232.67],[20231226,232.75],[20231227,232.86],[20231228,232.87],[20231229,233.41],[20231230,233.41],[20231231,233.41],[20240101,233.41],[20240102,234.77],[20240103,234.2],[20240104,234.36],[20240105,234.46],[20240106,234.46],[20240107,234.46],[20240108,234.69],[20240109,234.87],[20240110,234.5],[20240111,232.63],[20240112,233.92],[20240113,233.92],[20240114,233.92],[20240115,233.97],[20240116,233.03],[20240117,230.03],[20240118,229.08],[20240119,228.94],[20240120,228.94],[20240121,228.94],[20240122,229.68],[20240123,229.42],[20240124,228.86],[20240125,230.2],[20240126,231.22],[20240127,231.22],[20240128,231.22],[20240129,232.21],[20240130,232.08],[20240131,232.09],[20240201,232.96],[20240202,231.75],[20240203,231.75],[20240204,231.75],[20240205,231.53],[20240206,231.47],[20240207,231.07],[20240208,230.14],[20240209,229.31],[20240210,229.31],[20240211,229.31],[20240212,230.48],[20240213,228.6],[20240214,229.45],[20240215,231.41],[20240216,231.48],[20240217,231.48],[20240218,231.48],[20240219,231.71],[20240220,232.04],[20240221,232.83],[20240222,233],[20240223,233.53],[20240224,233.53],[20240225,233.53],[20240226,231.89],[20240227,231.94],[20240228,232.13],[20240229,232.92],[20240301,233.18],[20240302,233.18],[20240303,233.18],[20240304,233.22],[20240305,234],[20240306,234.53],[20240307,235.74],[20240308,235.87],[20240309,235.87],[20240310,235.87],[20240311,235.88],[20240312,235.64],[20240313,235.46],[20240314,234.5],[20240315,234.54],[20240316,234.54],[20240317,234.54],[20240318,234.26],[20240319,234.63],[20240320,235.88],[20240321,236.32],[20240322,237.17],[20240323,237.17],[20240324,237.17],[20240325,236.86],[20240326,236.04],[20240327,238.24],[20240328,239.55],[20240329,239.56],[20240330,239.56],[20240331,239.56],[20240401,239.5],[20240402,238.55],[20240403,237.63],[20240404,236.95],[20240405,235.41],[20240406,235.41],[20240407,235.41],[20240408,236.06],[20240409,236.46],[20240410,234.6],[20240411,234.8],[20240412,235.4],[20240413,235.4],[20240414,235.4],[20240415,233.8],[20240416,230.71],[20240417,230.87],[20240418,231.69],[20240419,233.01],[20240420,233.01],[20240421,233.01],[20240422,234.89],[20240423,236.4],[20240424,236.08],[20240425,235.26],[20240426,235.86],[20240427,235.86],[20240428,235.86],[20240429,236.97],[20240430,235.48],[20240501,235.55],[20240502,237.56],[20240503,238.87],[20240504,238.87],[20240505,238.87],[20240506,239.08],[20240507,240.83],[20240508,241.98],[20240509,242.78],[20240510,244.57],[20240511,244.57],[20240512,244.57],[20240513,244.53],[20240514,245.19],[20240515,246.4],[20240516,246.61],[20240517,246.77],[20240518,246.77],[20240519,246.77],[20240520,246.72],[20240521,245.97],[20240522,245.57],[20240523,242.07],[20240524,240.88],[20240525,240.88],[20240526,240.88],[20240527,241.35],[20240528,240.42],[20240529,238.05],[20240530,239.46],[20240531,241.93],[20240601,241.93],[20240602,241.93],[20240603,242.56],[20240604,242.53],[20240605,242.81],[20240606,242.92],[20240607,241.02],[20240608,241.02],[20240609,241.02],[20240610,242.11],[20240611,240.79],[20240612,240.75],[20240613,239.96],[20240614,239.97],[20240615,239.97],[20240616,239.97],[20240617,238.15],[20240618,239.08],[20240619,239.11],[20240620,240.38],[20240621,240.71],[20240622,240.71],[20240623,240.71],[20240624,241.5],[20240625,241.09],[20240626,240.26],[20240627,239.76],[20240628,239.58],[20240629,239.58],[20240630,239.58],[20240701,238.97],[20240702,238.5],[20240703,239.92],[20240704,240.33],[20240705,240.43],[20240706,240.43],[20240707,240.43],[20240708,240.08],[20240709,239.94],[20240710,241.54],[20240711,244.8],[20240712,246.17],[20240713,246.17],[20240714,246.17],[20240715,244.82],[20240716,245.05],[20240717,245.76],[20240718,246.06],[20240719,245.35],[20240720,245.35],[20240721,245.35],[20240722,246.43],[20240723,246.51],[20240724,246.04],[20240725,245.61],[20240726,246.85],[20240727,246.85],[20240728,246.85],[20240729,248.3],[20240730,249.3],[20240731,250.2],[20240801,250.83],[20240802,249.5],[20240803,249.5],[20240804,249.5],[20240805,243.54],[20240806,242.85],[20240807,244.85],[20240808,245.02],[20240809,245.73],[20240810,245.73],[20240811,245.73],[20240812,245.76],[20240813,246.98],[20240814,246.76],[20240815,247.25],[20240816,248.25],[20240817,248.25],[20240818,248.25],[20240819,249.16],[20240820,248.25],[20240821,247.89],[20240822,247.95],[20240823,249.75],[20240824,249.75],[20240825,249.75],[20240826,250.37],[20240827,250.14],[20240828,250.91],[20240829,251.18],[20240830,252.98],[20240831,252.98],[20240901,252.98],[20240902,253.19],[20240903,253.37],[20240904,253.61],[20240905,254.12],[20240906,253.16],[20240907,253.16],[20240908,253.16],[20240909,254.38],[20240910,255.33],[20240911,254.82],[20240912,255.78],[20240913,256.95],[20240914,256.95],[20240915,256.95],[20240916,257.87],[20240917,258.48],[20240918,257.67],[20240919,256.3],[20240920,256.05],[20240921,256.05],[20240922,256.05],[20240923,258.19],[20240924,258.58],[20240925,257.41],[20240926,258.11],[20240927,259.03],[20240928,259.03],[20240929,259.03],[20240930,258.19],[20241001,260.07],[20241002,259.84],[20241003,258.79],[20241004,258.45],[20241005,258.45],[20241006,258.45],[20241007,257.98],[20241008,256.76],[20241009,257.48],[20241010,257.55],[20241011,258.49],[20241012,258.49],[20241013,258.49],[20241014,260.36],[20241015,262.23],[20241016,264.16],[20241017,264.27],[20241018,264.75],[20241019,264.75],[20241020,264.75],[20241021,263.33],[20241022,262.14],[20241023,262.99],[20241024,262.2],[20241025,260.22],[20241026,260.22],[20241027,260.22],[20241028,260.91],[20241029,259.54],[20241030,257.72],[20241031,256.04],[20241101,255.65],[20241102,255.65],[20241103,255.65],[20241104,254.63],[20241105,255.98],[20241106,258.39],[20241107,257.9],[20241108,259.26],[20241109,259.26],[20241110,259.26],[20241111,262.64],[20241112,260.88],[20241113,259.46],[20241114,260.97],[20241115,261.17],[20241116,261.17],[20241117,261.17],[20241118,262.16],[20241119,262.7],[20241120,263.48],[20241121,265.39],[20241122,269.32],[20241123,269.32],[20241124,269.32],[20241125,269.32],[20241126,268.77],[20241127,268.82],[20241128,269.06],[20241129,268.92],[20241130,268.92],[20241201,268.92],[20241202,268.09],[20241203,267.49],[20241204,266.91],[20241205,267.01],[20241206,265.3],[20241207,265.3],[20241208,265.3],[20241209,263.91],[20241210,262.84],[20241211,262.44],[20241212,262.16],[20241213,260.59],[20241214,260.59],[20241215,260.59],[20241216,259.22],[20241217,257.58],[20241218,254.84],[20241219,253.93],[20241220,254.74],[20241221,254.74],[20241222,254.74],[20241223,255.91],[20241224,256.57],[20241225,256.57],[20241226,256.55],[20241227,256.69],[20241228,256.69],[20241229,256.69],[20241230,255.83],[20241231,256.95],[20250101,256.95],[20250102,259.45],[20250103,260.17],[20250104,260.17],[20250105,260.17],[20250106,257.66],[20250107,257.66],[20250108,257.44],[20250109,257.52],[20250110,254.26],[20250111,254.26],[20250112,254.26],[20250113,254.31],[20250114,254.75],[20250115,257.48],[20250116,260.19],[20250117,262.47],[20250118,262.47],[20250119,262.47],[20250120,262.11],[20250121,262.76],[20250122,259.42],[20250123,259.77],[20250124,258.31],[20250125,258.31],[20250126,258.31],[20250127,257.64],[20250128,258.96],[20250129,258.94],[20250130,260.67],[20250131,260.45],[20250201,260.45],[20250202,260.45],[20250203,260.73],[20250204,260.58],[20250205,261.1],[20250206,261.97],[20250207,261.72],[20250208,261.72],[20250209,261.72],[20250210,263.32],[20250211,263.8],[20250212,262.41],[20250213,263.52],[20250214,262.4],[20250215,262.4],[20250216,262.4],[20250217,262.24],[20250218,263.2],[20250219,263.39],[20250220,262.91],[20250221,262.86],[20250222,262.86],[20250223,262.86],[20250224,263.05],[20250225,262.83],[20250226,263.64],[20250227,263.24],[20250228,265.5],[20250301,265.5],[20250302,265.5],[20250303,265.06],[20250304,262.09],[20250305,258.81],[20250306,255.5],[20250307,256.11],[20250308,256.11],[20250309,256.11],[20250310,257.34],[20250311,254.68],[20250312,254.34],[20250313,255.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.020,30€ |
| 2022 | 1.159,87€ |
| 2023 | 1.114,98€ |
| 2024 | 1.136,82€ |
| 2025 | 1.292,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,05% |
| 3 M | 0,35% |
| 6 M | 3,32% |
| lfd. Jahr | 0,82% |
| 1 Jahr | 13,68% |
| 3 Jahre | 11,42% |
| 5 Jahre | 41,08% |
| 10 Jahre | 47,81% |
| Entwicklung p.a. | 5,82% |
| Wertentwicklung seit Auflage | 82,03% |
Der fokussierte Aktienfonds investiert in Kern-Infrastrukturunternehmen, die Infrastrukturnetzwerke bereitstellen oder betreiben. Der Aktienselektionsprozess ist rein systematisch und orientiert sich an den Faktoren Quality, Value, Trendstabilität, Low Volatility und ESG. Alle Positionen werden quartalsweise grundsätzlich gleichgewichtet und rebalanciert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Exelon Corp | 2,11% |
| Targa Resources Corp | 2,11% |
| Union Pac Corp | 2,11% |
| Italgas | 2,09% |
| CONS EDISON INC | 2,08% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 2.0296 | 22.183400 |
| 03.2021 - 03.2022 | 13.6801 | 13.640400 |
| 03.2022 - 03.2023 | -3.8709 | -2.143200 |
| 03.2023 - 03.2024 | 1.9592 | 2.898200 |
| 03.2024 - 03.2025 | 13.68 | 9.782700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,76% | 11,82% | 13,45% | 11,40% |
| Sharpe Ratio | 1,62 | 0,25 | 0,11 | 0,35 |
| Tracking Error | 1,88% | 3,37% | 4,65% | 4,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,93 | 0,92 | 0,88 |
| Treynor Ratio | 15,54 | 3,17 | 1,64 | 4,59 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
| Exelon Corp | 2,11% |
| Targa Resources Corp | 2,11% |
| Union Pac Corp | 2,11% |
| Italgas | 2,09% |
| CONS EDISON INC | 2,08% |
| Rai Way SPA | 2,08% |
| New Jersey Resources Corp | 2,06% |
| CP Railway | 2,05% |
| Hera Spa | 2,05% |
| Atmos Energy | 2,04% |
Länderverteilung (18. 03. 2025)
| Euroland | 33,99% |
| USA | 31,38% |
| Welt | 22,95% |
| Europa | 5,96% |
| Emerging Markets | 3,70% |
| Japan | 2,02% |
Branchenverteilung (18. 03. 2025)
| Divers | 30,04% |
| Energie | 25,71% |
| Öl / Gas | 22,24% |
| Technologie | 11,87% |
| Immobilien | 6,06% |
| Freizeit / Gastgewerbe / Unterhaltung | 2,12% |
| Telekommunikationsdienstleister | 1,96% |
Assetverteilung (18. 03. 2025)
| Aktien | 98,29% |
| Geldmarktfonds | 1,19% |
| Geldmarkt/Kasse | 0,52% |
Währungsverteilung (18. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3266KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 220KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | La Française Systematic Asset Management Team |
| Fondsgesellschaft: | La Francaise Systematic Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 17,36 Mio. EUR |