Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKQN
ISIN: DE000A0MKQN1
Aktienfonds Infrastruktur, Welt
Aktueller Preis (25. 04. 2024)
1.447,76 €
0,31 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MKQN1","name":"La Francaise Systematic Global Listed Infrastructure (I)","currency":"EUR"},"ts":[[20190425,1556.85],[20190426,1563.45],[20190429,1563.56],[20190430,1558.87],[20190502,1557.73],[20190503,1557.97],[20190506,1557.15],[20190507,1561.18],[20190508,1554.15],[20190509,1545.55],[20190510,1549.58],[20190513,1557.48],[20190514,1565.46],[20190515,1568.68],[20190516,1578.44],[20190517,1590.11],[20190520,1596.99],[20190521,1598.02],[20190522,1595.52],[20190523,1602.28],[20190524,1607.67],[20190527,1611.31],[20190528,1605.01],[20190529,1595.62],[20190531,1585.15],[20190603,1590.48],[20190604,1595.3],[20190605,1596.7],[20190606,1619.17],[20190607,1620.27],[20190611,1616.84],[20190612,1613.18],[20190613,1622.82],[20190614,1623.18],[20190617,1628.36],[20190618,1626.57],[20190619,1634.64],[20190621,1637.78],[20190624,1640.86],[20190625,1628.9],[20190626,1623.48],[20190627,1611.11],[20190628,1612.04],[20190701,1608.45],[20190702,1623.35],[20190703,1646.3],[20190704,1656.07],[20190705,1656.77],[20190708,1647.52],[20190709,1651.58],[20190710,1652.94],[20190711,1663.79],[20190712,1661.54],[20190715,1660.68],[20190716,1662.42],[20190717,1665.26],[20190718,1667.31],[20190719,1670.12],[20190722,1653.1],[20190723,1655.72],[20190724,1661.26],[20190725,1667.1],[20190726,1653.62],[20190729,1654.12],[20190730,1651.96],[20190731,1637.89],[20190801,1647.74],[20190802,1651.73],[20190805,1638.52],[20190806,1627.95],[20190807,1634.51],[20190808,1634.97],[20190809,1636.63],[20190812,1633.99],[20190813,1630.28],[20190814,1630.42],[20190815,1624.63],[20190816,1643.86],[20190819,1657.33],[20190820,1662.43],[20190821,1661.94],[20190822,1662.45],[20190823,1656.57],[20190826,1632.42],[20190827,1640.3],[20190828,1652.09],[20190829,1660.03],[20190830,1664.95],[20190902,1665.18],[20190903,1667.17],[20190904,1690.81],[20190905,1685.12],[20190906,1672.04],[20190909,1665.97],[20190910,1646.81],[20190911,1643.57],[20190912,1653.92],[20190913,1658.92],[20190916,1640.11],[20190917,1650.45],[20190918,1648.01],[20190919,1655.28],[20190920,1661.01],[20190923,1666.37],[20190924,1680],[20190925,1682.03],[20190926,1691.1],[20190927,1693.56],[20190930,1690.33],[20191001,1698.89],[20191002,1686.52],[20191004,1668.43],[20191007,1680.33],[20191008,1679.14],[20191009,1672.37],[20191010,1671.22],[20191011,1670.89],[20191014,1673.92],[20191015,1670.86],[20191016,1663.61],[20191017,1663.3],[20191018,1656.01],[20191021,1654.17],[20191022,1658.55],[20191023,1659.71],[20191024,1662.11],[20191025,1661.49],[20191028,1653.97],[20191029,1648.94],[20191030,1645.79],[20191031,1658.06],[20191101,1665.53],[20191104,1664.84],[20191105,1657.78],[20191106,1655.99],[20191107,1662.37],[20191108,1651.83],[20191111,1652.28],[20191112,1649.3],[20191113,1653.91],[20191114,1664.61],[20191115,1664.12],[20191118,1666.23],[20191119,1669.91],[20191120,1661.41],[20191121,1666.25],[20191122,1661.16],[20191125,1657.8],[20191126,1658.62],[20191127,1670.2],[20191128,1665.69],[20191129,1663.41],[20191202,1658.34],[20191203,1636.02],[20191205,1646.38],[20191206,1644.82],[20191209,1648.46],[20191210,1642.62],[20191211,1649.29],[20191212,1656.45],[20191213,1649.31],[20191216,1650.85],[20191217,1662.99],[20191218,1664.42],[20191219,1664.43],[20191220,1667.88],[20191223,1676.54],[20191227,1675.23],[20191230,1666.77],[20200102,1661.68],[20200103,1641.03],[20200106,1635.23],[20200107,1640.58],[20200108,1634.46],[20200109,1649.22],[20200110,1660.17],[20200113,1662.18],[20200114,1669.24],[20200115,1671.02],[20200116,1682.83],[20200117,1694.03],[20200120,1704.72],[20200121,1704.45],[20200122,1709.92],[20200123,1716.45],[20200127,1735.07],[20200128,1732.54],[20200129,1741.46],[20200130,1745.52],[20200131,1742.24],[20200203,1728.99],[20200204,1738.79],[20200205,1735],[20200206,1745.11],[20200207,1751.91],[20200210,1747.62],[20200211,1759.49],[20200212,1764.39],[20200213,1768.97],[20200214,1783.82],[20200217,1792.22],[20200218,1799.38],[20200219,1808.88],[20200220,1805.49],[20200221,1799.5],[20200224,1769.67],[20200225,1744.87],[20200226,1710.53],[20200227,1702.26],[20200228,1626.45],[20200302,1590.96],[20200303,1631.15],[20200305,1675.2],[20200306,1633.47],[20200309,1572.56],[20200310,1488.58],[20200311,1475.28],[20200312,1411.23],[20200313,1292.71],[20200316,1319.56],[20200317,1262.9],[20200318,1339.6],[20200319,1343.14],[20200320,1349.13],[20200323,1276.1],[20200324,1226.05],[20200325,1320.41],[20200326,1347.18],[20200327,1391.55],[20200330,1364.27],[20200331,1404.67],[20200401,1388.95],[20200402,1337.71],[20200403,1371.06],[20200406,1371.32],[20200407,1433.5],[20200408,1410.11],[20200409,1439.23],[20200414,1449.33],[20200415,1455.26],[20200416,1429.82],[20200417,1439.01],[20200420,1448.22],[20200422,1403.77],[20200423,1433.21],[20200424,1424.92],[20200427,1434.69],[20200428,1446.39],[20200429,1461.84],[20200430,1476.17],[20200504,1405.67],[20200505,1416.78],[20200506,1433.2],[20200507,1415.91],[20200508,1421.51],[20200511,1432.98],[20200512,1440.57],[20200513,1425.99],[20200514,1405.31],[20200515,1412.36],[20200518,1409.36],[20200519,1424.98],[20200520,1425.84],[20200522,1422.79],[20200525,1445.27],[20200526,1463.96],[20200527,1474.32],[20200528,1482.09],[20200529,1493.32],[20200602,1507.57],[20200603,1523.77],[20200604,1534.48],[20200605,1516.69],[20200608,1531.93],[20200609,1537.07],[20200610,1519.74],[20200612,1447.56],[20200615,1457.79],[20200616,1478.19],[20200617,1490.12],[20200618,1486.29],[20200619,1491.91],[20200622,1481.02],[20200623,1481.55],[20200624,1466.88],[20200625,1453.08],[20200626,1464.04],[20200629,1448.73],[20200630,1456.65],[20200701,1453.69],[20200702,1468.37],[20200703,1479.35],[20200706,1484.96],[20200707,1468.62],[20200708,1470.25],[20200709,1470.03],[20200714,1452.84],[20200720,1484.88],[20200721,1488.55],[20200722,1476.52],[20200723,1471.36],[20200724,1461.86],[20200727,1466.28],[20200728,1449.26],[20200729,1447.7],[20200730,1435.12],[20200731,1428.73],[20200803,1420.61],[20200804,1429.77],[20200805,1425.25],[20200806,1409.28],[20200807,1415.51],[20200810,1427.93],[20200811,1455.07],[20200812,1458.42],[20200813,1468.61],[20200814,1453.92],[20200817,1448.8],[20200818,1448.98],[20200819,1444.65],[20200820,1441.33],[20200821,1441.43],[20200824,1453.7],[20200825,1458.02],[20200826,1444.26],[20200827,1436.96],[20200828,1435.59],[20200831,1438.22],[20200901,1425.74],[20200902,1429.45],[20200903,1457.36],[20200904,1435.5],[20200907,1432.51],[20200908,1432.42],[20200909,1438.4],[20200914,1458.42],[20200915,1455.11],[20200916,1459.71],[20200921,1438.68],[20200922,1437.97],[20200923,1453.18],[20200924,1444.78],[20200925,1449.5],[20200928,1464.07],[20200929,1468.35],[20200930,1450.07],[20201001,1447.58],[20201002,1437.7],[20201005,1451.41],[20201006,1442.32],[20201007,1440.64],[20201008,1445.48],[20201009,1439.99],[20201012,1442.89],[20201013,1451.92],[20201014,1452.69],[20201015,1443.25],[20201016,1444.67],[20201019,1451.98],[20201020,1437.88],[20201021,1434.09],[20201022,1413.03],[20201023,1417.43],[20201026,1419.02],[20201027,1406.49],[20201028,1392.27],[20201029,1376.98],[20201030,1377.98],[20201102,1391.57],[20201103,1409.39],[20201104,1417.93],[20201105,1438.83],[20201106,1440.33],[20201109,1448.24],[20201110,1464.42],[20201111,1480.69],[20201112,1483.4],[20201113,1472.58],[20201116,1483.95],[20201117,1486.78],[20201118,1480.21],[20201119,1485.93],[20201120,1485.37],[20201123,1486.78],[20201124,1485.61],[20201125,1478.82],[20201126,1477.79],[20201127,1475.7],[20201201,1450.32],[20201202,1443.98],[20201203,1431.56],[20201204,1428.64],[20201207,1425.79],[20201208,1426.3],[20201209,1428.37],[20201210,1434.91],[20201211,1426.54],[20201215,1418.37],[20201216,1423.25],[20201217,1425.52],[20201218,1428.19],[20201221,1404.53],[20201222,1401.01],[20210104,1446.01],[20210105,1427.43],[20210107,1447.05],[20210108,1454.08],[20210111,1460.61],[20210112,1458.47],[20210113,1451.37],[20210114,1455.7],[20210115,1448.58],[20210118,1446.53],[20210119,1452.99],[20210120,1437.39],[20210121,1444.04],[20210122,1419.54],[20210125,1418.7],[20210126,1437.02],[20210127,1435.03],[20210128,1409.79],[20210129,1413.97],[20210201,1405.34],[20210202,1419.39],[20210203,1440.18],[20210204,1432.03],[20210205,1439.47],[20210208,1438.19],[20210209,1427.3],[20210210,1427.69],[20210211,1425.61],[20210212,1420.45],[20210215,1430.76],[20210216,1432.89],[20210217,1419.63],[20210218,1417.88],[20210219,1405.87],[20210222,1403.31],[20210223,1390.11],[20210224,1393.98],[20210225,1391.17],[20210226,1380.14],[20210301,1393.3],[20210302,1381.04],[20210303,1362.58],[20210304,1365.39],[20210305,1383.15],[20210308,1403.38],[20210309,1420.96],[20210310,1429.32],[20210311,1440.28],[20210312,1439.87],[20210315,1454.36],[20210316,1463.57],[20210317,1459.58],[20210318,1454.08],[20210319,1456.43],[20210322,1458.33],[20210323,1476.92],[20210324,1475.31],[20210325,1492.59],[20210326,1501.63],[20210329,1511.29],[20210330,1500.12],[20210331,1501.81],[20210401,1495.88],[20210406,1490.96],[20210407,1489.11],[20210408,1485.1],[20210409,1482.68],[20210412,1484.02],[20210413,1481.01],[20210414,1475.6],[20210415,1484.94],[20210416,1486.52],[20210419,1485.5],[20210420,1482.15],[20210421,1485.01],[20210422,1490.54],[20210423,1487.18],[20210426,1482.19],[20210427,1476.33],[20210428,1474.15],[20210429,1473.27],[20210430,1484.09],[20210503,1488],[20210504,1486.14],[20210505,1484.83],[20210506,1494.68],[20210507,1500.39],[20210510,1503.56],[20210511,1490.74],[20210512,1473.93],[20210514,1489.7],[20210517,1488.31],[20210518,1481.78],[20210519,1475.94],[20210520,1482.04],[20210521,1483.87],[20210525,1474.25],[20210526,1475.2],[20210527,1466.3],[20210528,1475.81],[20210531,1469.19],[20210601,1467.91],[20210602,1469.21],[20210604,1475.3],[20210607,1476.19],[20210608,1479.87],[20210609,1485.16],[20210610,1487.83],[20210611,1496.76],[20210614,1501.52],[20210615,1503.98],[20210616,1502.68],[20210617,1508.06],[20210618,1494.81],[20210621,1489.58],[20210622,1488.98],[20210623,1472.88],[20210624,1475.03],[20210625,1479.41],[20210628,1481.24],[20210629,1472.91],[20210630,1470.37],[20210701,1474.24],[20210702,1482.34],[20210705,1485.87],[20210706,1486.89],[20210707,1497.99],[20210708,1475.77],[20210709,1482.79],[20210712,1488.68],[20210713,1491.53],[20210714,1497.75],[20210715,1496.77],[20210716,1500],[20210719,1476.47],[20210720,1481.07],[20210721,1483.52],[20210722,1492.24],[20210723,1505.3],[20210726,1501.49],[20210727,1506.88],[20210728,1508.03],[20210729,1506.98],[20210730,1500.59],[20210802,1505.32],[20210803,1508.62],[20210804,1510.44],[20210805,1517.32],[20210806,1524.12],[20210809,1527.08],[20210810,1530.25],[20210811,1539.88],[20210812,1540.97],[20210813,1543.28],[20210816,1544.34],[20210817,1545.13],[20210818,1546.21],[20210819,1546.45],[20210820,1553.96],[20210823,1549.38],[20210824,1544.35],[20210825,1537.28],[20210826,1531.59],[20210827,1531.79],[20210830,1533.55],[20210831,1530.89],[20210901,1540.65],[20210902,1547.21],[20210903,1545.95],[20210906,1542.65],[20210907,1528.2],[20210908,1542.41],[20210909,1537.36],[20210910,1524.02],[20210913,1535.06],[20210914,1533.75],[20210915,1526.12],[20210916,1528.5],[20210917,1522.62],[20210920,1518.93],[20210921,1527.36],[20210922,1522.13],[20210923,1523.3],[20210924,1517.77],[20210927,1515.73],[20210928,1497.91],[20210929,1503.34],[20210930,1503.71],[20211001,1507.83],[20211004,1516.27],[20211005,1523.73],[20211006,1533.5],[20211007,1529.25],[20211008,1527.63],[20211011,1516.61],[20211012,1521.03],[20211013,1529.65],[20211014,1541.68],[20211015,1542.45],[20211018,1538.14],[20211019,1541.72],[20211020,1557.76],[20211021,1559.44],[20211022,1562.75],[20211025,1558.56],[20211026,1559.7],[20211027,1554.2],[20211028,1555.24],[20211029,1553],[20211101,1562.48],[20211102,1561.91],[20211103,1559.13],[20211104,1561.95],[20211105,1564.74],[20211108,1549.55],[20211109,1549.03],[20211110,1563.8],[20211111,1556.36],[20211112,1557.56],[20211115,1571.46],[20211116,1570.61],[20211117,1572.8],[20211118,1567.78],[20211119,1575.95],[20211122,1587.05],[20211123,1588.51],[20211124,1598.39],[20211125,1600.13],[20211126,1558.31],[20211129,1572.82],[20211130,1545.89],[20211201,1540.67],[20211202,1554.09],[20211203,1567.83],[20211206,1591.82],[20211207,1608.09],[20211208,1592.66],[20211209,1596.37],[20211210,1597.72],[20211213,1603.65],[20211214,1601.83],[20211215,1621.42],[20211216,1623.35],[20211217,1618.76],[20211220,1610.67],[20211221,1615.81],[20211222,1615.19],[20211223,1619.33],[20211227,1623.51],[20211228,1636.86],[20211229,1641.24],[20211230,1643.52],[20220103,1643.11],[20220104,1642.54],[20220105,1629.87],[20220106,1622.9],[20220107,1621.69],[20220110,1614.26],[20220111,1603.4],[20220112,1600.23],[20220113,1600.73],[20220114,1596.39],[20220117,1599.05],[20220118,1591.76],[20220119,1590.88],[20220120,1595.62],[20220121,1586.51],[20220124,1577.98],[20220125,1578.97],[20220126,1574.67],[20220127,1594.22],[20220128,1604.09],[20220131,1610.54],[20220201,1602.74],[20220202,1614.31],[20220203,1589.34],[20220204,1566.39],[20220207,1562.9],[20220208,1567.3],[20220209,1580.49],[20220210,1558.18],[20220211,1560.15],[20220214,1556.86],[20220215,1550.88],[20220216,1556.54],[20220217,1556.24],[20220218,1557.26],[20220221,1555.39],[20220222,1547.55],[20220223,1541.08],[20220224,1554.95],[20220225,1578.76],[20220228,1590.87],[20220301,1595.41],[20220302,1612.93],[20220303,1625.74],[20220304,1665.69],[20220307,1674.8],[20220308,1651.52],[20220309,1637.35],[20220310,1647.75],[20220311,1650.03],[20220314,1636.84],[20220315,1650.59],[20220316,1648.28],[20220317,1647.92],[20220318,1652.54],[20220321,1659.83],[20220322,1661.93],[20220323,1655.08],[20220324,1666.69],[20220325,1690.64],[20220328,1699.27],[20220329,1697.91],[20220330,1705.76],[20220331,1707.9],[20220401,1727.49],[20220404,1725.41],[20220405,1744.07],[20220406,1761.64],[20220407,1764.49],[20220408,1777.53],[20220411,1763.23],[20220412,1766.98],[20220413,1765.93],[20220414,1779.3],[20220419,1775.71],[20220420,1785.91],[20220421,1773.63],[20220422,1758.62],[20220425,1753.83],[20220426,1754.02],[20220427,1768.53],[20220428,1783.8],[20220429,1748.67],[20220502,1733.52],[20220503,1738.65],[20220504,1759.15],[20220505,1751.01],[20220506,1744.72],[20220509,1733.46],[20220510,1724.72],[20220511,1737.2],[20220512,1741.15],[20220513,1761.66],[20220516,1772.83],[20220517,1770.82],[20220518,1772.37],[20220519,1757.32],[20220520,1763.94],[20220523,1765.35],[20220524,1768.76],[20220525,1779.84],[20220527,1778.05],[20220530,1769.4],[20220531,1769.72],[20220601,1770.39],[20220602,1771.13],[20220603,1766.42],[20220607,1781.27],[20220608,1759.09],[20220609,1743.21],[20220610,1734.85],[20220613,1699.73],[20220614,1662.6],[20220615,1665.2],[20220617,1624.1],[20220620,1615.53],[20220621,1619.53],[20220622,1618.63],[20220623,1644.08],[20220624,1668.54],[20220627,1676.87],[20220628,1697.7],[20220629,1700.12],[20220630,1705.19],[20220701,1731.82],[20220704,1731.84],[20220705,1707.92],[20220706,1717.84],[20220707,1724.5],[20220708,1724.04],[20220711,1744.07],[20220712,1746.54],[20220713,1737.73],[20220714,1740.35],[20220715,1741.34],[20220718,1727.39],[20220719,1727.59],[20220720,1713.93],[20220721,1709.72],[20220722,1724.97],[20220725,1743.93],[20220726,1768.72],[20220727,1772.03],[20220728,1801.17],[20220729,1810.26],[20220801,1800.73],[20220802,1803.94],[20220803,1804.36],[20220804,1792.62],[20220805,1782.72],[20220808,1784.57],[20220809,1796.75],[20220810,1787.08],[20220811,1787.53],[20220812,1816.31],[20220815,1828.97],[20220816,1844.22],[20220817,1843.31],[20220818,1851.83],[20220819,1859.43],[20220822,1860.97],[20220823,1849.16],[20220824,1847.08],[20220825,1853.59],[20220826,1826.15],[20220829,1829.23],[20220830,1797.94],[20220831,1767.14],[20220901,1789.9],[20220902,1774.64],[20220905,1786.93],[20220906,1781.44],[20220907,1800.05],[20220908,1797.39],[20220909,1804.3],[20220912,1809.8],[20220913,1786.91],[20220914,1788.16],[20220915,1758.27],[20220916,1748.6],[20220919,1762.59],[20220920,1743.88],[20220921,1749.23],[20220922,1751.66],[20220923,1735.88],[20220926,1703.16],[20220927,1671.06],[20220928,1684.81],[20220929,1620.33],[20220930,1593.84],[20221004,1637.31],[20221005,1616.94],[20221006,1575.52],[20221007,1562.33],[20221010,1565.47],[20221011,1555.84],[20221012,1526.62],[20221013,1550.81],[20221014,1539.29],[20221017,1563.45],[20221018,1577.91],[20221019,1572.78],[20221020,1545.66],[20221021,1558.55],[20221024,1561.71],[20221025,1578.65],[20221026,1581.19],[20221027,1605.38],[20221028,1628.35],[20221031,1635.49],[20221101,1636.35],[20221102,1631.73],[20221103,1639.49],[20221104,1645.43],[20221107,1618.53],[20221108,1626.67],[20221109,1624.06],[20221110,1666.51],[20221111,1643.06],[20221114,1634.09],[20221115,1638.65],[20221116,1641.3],[20221117,1634.06],[20221118,1655.77],[20221121,1677.31],[20221122,1686.48],[20221123,1685.76],[20221124,1688],[20221125,1695.05],[20221128,1678.88],[20221129,1673.38],[20221130,1702.84],[20221201,1692.12],[20221202,1683.33],[20221205,1665.74],[20221206,1666.44],[20221207,1661.65],[20221208,1662.18],[20221209,1663],[20221212,1679.98],[20221213,1683.76],[20221214,1681.97],[20221215,1652.11],[20221216,1635.87],[20221219,1631.58],[20221220,1619.07],[20221221,1641.09],[20221222,1633.14],[20221223,1643.35],[20221227,1644.35],[20221228,1633.42],[20221229,1638.55],[20221230,1620.05],[20230102,1625.6],[20230103,1636.72],[20230104,1651.52],[20230105,1633.99],[20230106,1656.88],[20230109,1648.33],[20230110,1643.7],[20230111,1655.6],[20230112,1652.68],[20230113,1648.31],[20230116,1650.64],[20230117,1654.56],[20230118,1631.78],[20230119,1627.31],[20230120,1630.19],[20230123,1627.22],[20230124,1628.27],[20230125,1618.19],[20230126,1622.84],[20230127,1623.27],[20230130,1611.71],[20230131,1619.89],[20230201,1618.19],[20230202,1632.76],[20230203,1617.82],[20230206,1630.15],[20230207,1636.43],[20230208,1621.6],[20230209,1603.99],[20230210,1630.44],[20230213,1631.66],[20230214,1626.02],[20230215,1629.13],[20230216,1620.78],[20230217,1623.52],[20230220,1621.53],[20230221,1603.54],[20230222,1599.86],[20230223,1603.76],[20230224,1606.32],[20230227,1605.04],[20230228,1586.09],[20230301,1563.92],[20230302,1584.64],[20230303,1601.25],[20230306,1592.05],[20230307,1583.21],[20230308,1593.4],[20230309,1580.43],[20230310,1551.02],[20230313,1559.18],[20230314,1573.48],[20230315,1592.4],[20230316,1595.59],[20230317,1578.49],[20230320,1583.3],[20230321,1563.22],[20230322,1540.07],[20230323,1524.07],[20230324,1555.8],[20230327,1564.3],[20230328,1565.01],[20230329,1582.6],[20230330,1583.16],[20230331,1597.45],[20230403,1594.85],[20230404,1590.57],[20230405,1614.57],[20230406,1623.85],[20230411,1629.01],[20230412,1626.58],[20230413,1616.98],[20230414,1611.94],[20230417,1626.65],[20230418,1621.95],[20230419,1630.1],[20230420,1630.52],[20230421,1630.06],[20230424,1633.46],[20230425,1629.04],[20230426,1608.99],[20230427,1620.89],[20230428,1624.62],[20230502,1611.98],[20230503,1605.9],[20230504,1617.72],[20230505,1636.6],[20230508,1633.56],[20230509,1639.21],[20230510,1636.51],[20230511,1630.51],[20230512,1641.91],[20230515,1633.13],[20230516,1619.16],[20230517,1620.51],[20230519,1617.58],[20230522,1616.49],[20230523,1608.54],[20230524,1589.8],[20230525,1578.83],[20230526,1583.06],[20230530,1588.65],[20230531,1590.26],[20230601,1590.54],[20230602,1611.49],[20230605,1609.75],[20230606,1614.05],[20230607,1625.19],[20230609,1615.17],[20230612,1611.84],[20230613,1609.61],[20230614,1607.74],[20230615,1607.99],[20230616,1614.75],[20230619,1612.02],[20230620,1601.31],[20230621,1601.04],[20230622,1589.64],[20230623,1580.06],[20230626,1585.8],[20230627,1591.38],[20230628,1593.08],[20230629,1595.15],[20230630,1604.36],[20230703,1609.71],[20230704,1611],[20230705,1606.47],[20230706,1588.18],[20230707,1577.28],[20230710,1569.24],[20230711,1581.46],[20230712,1590.87],[20230713,1596.72],[20230714,1583.8],[20230717,1576.07],[20230718,1575.5],[20230719,1584.32],[20230720,1597.64],[20230721,1606.87],[20230724,1614.55],[20230725,1617.96],[20230726,1624.23],[20230727,1628.5],[20230728,1620.86],[20230731,1624.72],[20230801,1611.99],[20230802,1597.47],[20230803,1584.2],[20230804,1574.41],[20230807,1574.65],[20230808,1578.7],[20230809,1582.11],[20230810,1582.58],[20230811,1582.32],[20230814,1568.71],[20230815,1549.67],[20230816,1547.29],[20230817,1536.68],[20230818,1540.69],[20230821,1530.23],[20230822,1536.92],[20230823,1546.61],[20230824,1544.1],[20230825,1549.11],[20230828,1555.18],[20230829,1564.59],[20230830,1561.66],[20230831,1563.09],[20230901,1568.92],[20230904,1568.27],[20230905,1560.75],[20230906,1547.02],[20230907,1559.27],[20230908,1565.21],[20230911,1567.71],[20230912,1575.42],[20230913,1571.36],[20230914,1597.54],[20230915,1595.57],[20230918,1588.87],[20230919,1584.09],[20230920,1588.84],[20230921,1566.48],[20230922,1561.96],[20230925,1560.25],[20230926,1540.29],[20230927,1532.92],[20230928,1521.82],[20230929,1521.57],[20231002,1494.78],[20231004,1483.66],[20231005,1492.2],[20231006,1497.65],[20231009,1508.44],[20231010,1524.35],[20231011,1534.03],[20231012,1531.67],[20231013,1533.09],[20231016,1537.8],[20231017,1534.81],[20231018,1523.61],[20231019,1510.89],[20231020,1498.09],[20231023,1484.62],[20231024,1494.61],[20231025,1496.86],[20231026,1500.96],[20231027,1488.47],[20231030,1491.59],[20231031,1501.95],[20231101,1520.21],[20231102,1544.6],[20231103,1545.86],[20231106,1537.99],[20231107,1528.23],[20231108,1519.24],[20231109,1523.49],[20231110,1522.44],[20231113,1519.29],[20231114,1541.67],[20231115,1547.78],[20231116,1545.75],[20231117,1553.81],[20231120,1550.41],[20231121,1547.86],[20231122,1555.83],[20231123,1554.95],[20231124,1557.46],[20231127,1552.83],[20231128,1553.18],[20231129,1550.72],[20231130,1568.09],[20231201,1589.81],[20231204,1591.1],[20231205,1583.99],[20231206,1599.38],[20231207,1599.11],[20231208,1603.65],[20231211,1600.27],[20231212,1592.43],[20231213,1611.97],[20231214,1603.09],[20231215,1595.45],[20231218,1587.41],[20231219,1591.85],[20231220,1583.24],[20231221,1587],[20231222,1591.6],[20231227,1589.68],[20231228,1593.24],[20231229,1597.23],[20240102,1608.03],[20240103,1606.39],[20240104,1609.18],[20240105,1608.77],[20240108,1613.24],[20240109,1617.75],[20240110,1610.54],[20240111,1593.91],[20240112,1604.26],[20240115,1605.98],[20240116,1597.57],[20240117,1574.52],[20240118,1568.93],[20240119,1564.68],[20240122,1571.62],[20240123,1566.76],[20240124,1560.97],[20240125,1579.12],[20240126,1584.34],[20240129,1591.44],[20240130,1588.75],[20240131,1590.64],[20240201,1596.02],[20240202,1589.08],[20240205,1580.56],[20240206,1585.8],[20240207,1578.12],[20240208,1566.82],[20240209,1557.99],[20240212,1572.42],[20240213,1560.16],[20240214,1565.2],[20240215,1579.32],[20240216,1580.84],[20240219,1583.44],[20240220,1588.51],[20240221,1598.56],[20240222,1599.02],[20240223,1601.45],[20240226,1580.77],[20240227,1583.24],[20240228,1578.3],[20240229,1584.41],[20240301,1587.5],[20240304,1587.54],[20240305,1593.44],[20240306,1597.84],[20240307,1608.47],[20240308,1612.2],[20240311,1614.02],[20240312,1609.89],[20240313,1608.25],[20240314,1604.31],[20240315,1608.98],[20240318,1604.54],[20240319,1607.65],[20240320,1613.72],[20240321,1614.71],[20240322,1621.6],[20240325,1621.14],[20240326,1617.09],[20240327,1632.21],[20240328,1628.15],[20240402,1619.69],[20240403,1615.02],[20240404,1611.59],[20240405,1604.36],[20240408,1605.94],[20240409,1611.93],[20240410,1602.14],[20240411,1599.24],[20240412,1602.83],[20240415,1595.57],[20240416,1574.2],[20240417,1581.12],[20240418,1589.19],[20240419,1601.65],[20240422,1613.14],[20240423,1618.14]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20190425,195.81],[20190426,196.34],[20190427,196.34],[20190428,196.34],[20190429,196.04],[20190430,195.72],[20190501,195.73],[20190502,195.04],[20190503,195.78],[20190504,195.78],[20190505,195.78],[20190506,195.35],[20190507,194.43],[20190508,193.28],[20190509,192.65],[20190510,192.7],[20190511,192.7],[20190512,192.7],[20190513,192.61],[20190514,193.07],[20190515,193.58],[20190516,194.2],[20190517,194.55],[20190518,194.55],[20190519,194.55],[20190520,194.15],[20190521,194.83],[20190522,194.9],[20190523,194.23],[20190524,194.45],[20190525,194.45],[20190526,194.73],[20190527,194.67],[20190528,194.6],[20190529,193.24],[20190530,193.23],[20190531,193.08],[20190601,193.08],[20190602,193.08],[20190603,193.37],[20190604,193.82],[20190605,195.17],[20190606,196.17],[20190607,196.84],[20190608,196.84],[20190609,196.84],[20190610,196.81],[20190611,197],[20190612,196.93],[20190613,197.56],[20190614,197.63],[20190615,197.63],[20190616,197.63],[20190617,197.64],[20190618,199.37],[20190619,200.36],[20190620,201.03],[20190621,200.65],[20190622,200.65],[20190623,200.65],[20190624,200.32],[20190625,199.56],[20190626,198.25],[20190627,197.7],[20190628,198.29],[20190629,198.29],[20190630,198.29],[20190701,199.06],[20190702,200.52],[20190703,202.58],[20190704,203.1],[20190705,202.62],[20190706,202.62],[20190707,202.62],[20190708,202.23],[20190709,202.07],[20190710,202.43],[20190711,202.82],[20190712,202.7],[20190713,202.7],[20190714,202.7],[20190715,202.58],[20190716,202.54],[20190717,202.15],[20190718,201.6],[20190719,201.59],[20190720,201.59],[20190721,201.59],[20190722,201.08],[20190723,201.99],[20190724,202.66],[20190725,202.23],[20190726,201.92],[20190727,201.92],[20190728,201.92],[20190729,202.27],[20190730,201.47],[20190731,201.32],[20190801,201.83],[20190802,200.79],[20190803,200.79],[20190804,200.79],[20190805,197.35],[20190806,195.79],[20190807,195.99],[20190808,197.79],[20190809,198.08],[20190810,198.08],[20190811,198.08],[20190812,197.34],[20190813,197.26],[20190814,196.11],[20190815,196.12],[20190816,198.06],[20190817,198.06],[20190818,198.06],[20190819,199.69],[20190820,199.7],[20190821,200.33],[20190822,200.31],[20190823,199.45],[20190824,199.45],[20190825,199.45],[20190826,198.72],[20190827,199.23],[20190828,199.46],[20190829,200.9],[20190830,202.32],[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.79],[20200304,208.18],[20200305,207.02],[20200306,200.5],[20200307,200.5],[20200308,200.5],[20200309,186.81],[20200310,184.88],[20200311,181.94],[20200312,167.56],[20200313,168.96],[20200314,168.96],[20200315,168.96],[20200316,158.19],[20200317,160.79],[20200318,158.93],[20200319,158.37],[20200320,160.26],[20200321,160.26],[20200322,160.26],[20200323,151.47],[20200324,157.29],[20200325,163.94],[20200326,169.3],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.93],[20200331,171.33],[20200401,166.89],[20200402,166.62],[20200403,167.21],[20200404,167.21],[20200405,167.21],[20200406,171.7],[20200407,174.25],[20200408,175.21],[20200409,180.38],[20200410,180.46],[20200411,180.46],[20200412,180.46],[20200413,180.4],[20200414,182.47],[20200415,180.24],[20200416,179.29],[20200417,182.93],[20200418,182.93],[20200419,182.93],[20200420,182.16],[20200421,178.54],[20200422,179.81],[20200423,181.89],[20200424,181.21],[20200425,181.21],[20200426,181.21],[20200427,183.29],[20200428,185.28],[20200429,187.14],[20200430,185.85],[20200501,184.61],[20200502,184.61],[20200503,184.61],[20200504,180.64],[20200505,182.78],[20200506,182.13],[20200507,182.08],[20200508,183.45],[20200509,183.45],[20200510,183.45],[20200511,184.16],[20200512,183.31],[20200513,181.15],[20200514,179.36],[20200515,179.55],[20200516,179.55],[20200517,179.55],[20200518,182.82],[20200519,182.47],[20200520,183.18],[20200521,182.91],[20200522,182.73],[20200523,182.73],[20200524,182.73],[20200525,184.04],[20200526,187.19],[20200527,187.88],[20200528,189.41],[20200529,188.96],[20200530,188.96],[20200531,188.96],[20200601,189.52],[20200602,192.94],[20200603,195.79],[20200604,194.86],[20200605,195.54],[20200606,195.54],[20200607,195.54],[20200608,197.52],[20200609,196.36],[20200610,194.3],[20200611,188.29],[20200612,187.12],[20200613,187.12],[20200614,187.12],[20200615,187.15],[20200616,190.76],[20200617,191.59],[20200618,191.02],[20200619,191.24],[20200620,191.24],[20200621,191.24],[20200622,190.05],[20200623,189.95],[20200624,187.46],[20200625,186.95],[20200626,186.38],[20200627,186.38],[20200628,186.38],[20200629,185.58],[20200630,187.51],[20200701,188.52],[20200702,190.6],[20200703,191.05],[20200704,191.05],[20200705,191.05],[20200706,191.44],[20200707,190.18],[20200708,189.86],[20200709,188.05],[20200710,188.37],[20200711,188.37],[20200712,188.37],[20200713,188.3],[20200714,187.53],[20200715,189.24],[20200716,189.56],[20200717,190.46],[20200718,190.46],[20200719,190.46],[20200720,190.74],[20200721,191.9],[20200722,190.45],[20200723,190.59],[20200724,188.64],[20200725,188.64],[20200726,188.64],[20200727,187.01],[20200728,187.68],[20200729,189.09],[20200730,187.12],[20200731,185.96],[20200801,185.96],[20200802,185.96],[20200803,186.66],[20200804,187.84],[20200805,187.77],[20200806,187.53],[20200807,188.4],[20200808,188.4],[20200809,188.4],[20200810,190.07],[20200811,190.91],[20200812,191.85],[20200813,191.33],[20200814,190.51],[20200815,190.51],[20200816,190.51],[20200817,189.71],[20200818,188.99],[20200819,188.48],[20200820,187.79],[20200821,188.6],[20200822,188.6],[20200823,188.6],[20200824,189.67],[20200825,189.78],[20200826,188.89],[20200827,188.62],[20200828,188.1],[20200829,188.1],[20200830,188.1],[20200831,187.29],[20200901,186.21],[20200902,189.54],[20200903,189.72],[20200904,187.17],[20200905,187.17],[20200906,187.17],[20200907,187.26],[20200908,186.15],[20200909,187.4],[20200910,185.85],[20200911,185.15],[20200912,185.15],[20200913,185.15],[20200914,186.15],[20200915,187.15],[20200916,188.14],[20200917,187.8],[20200918,186.36],[20200919,186.36],[20200920,186.36],[20200921,183.26],[20200922,183.63],[20200923,183.81],[20200924,183.11],[20200925,184.18],[20200926,184.18],[20200927,184.18],[20200928,186.1],[20200929,185.69],[20200930,185.18],[20201001,185.36],[20201002,185.99],[20201003,185.99],[20201004,185.99],[20201005,187.49],[20201006,187.94],[20201007,188.76],[20201008,190.6],[20201009,190.53],[20201010,190.53],[20201011,190.53],[20201012,191.44],[20201013,191.27],[20201014,191.78],[20201015,190.66],[20201016,190.48],[20201017,190.48],[20201018,190.48],[20201019,190.05],[20201020,189.94],[20201021,188.76],[20201022,188.88],[20201023,189.38],[20201024,189.38],[20201025,189.38],[20201026,188.26],[20201027,186.74],[20201028,183.64],[20201029,182.93],[20201030,182.53],[20201031,182.53],[20201101,182.53],[20201102,184.99],[20201103,187.42],[20201104,188.59],[20201105,190.13],[20201106,189.66],[20201107,189.66],[20201108,189.66],[20201109,194.82],[20201110,197.94],[20201111,200.49],[20201112,198.84],[20201113,198.45],[20201114,198.45],[20201115,198.45],[20201116,199.98],[20201117,199.8],[20201118,199.49],[20201119,199.14],[20201120,199.12],[20201121,199.12],[20201122,199.12],[20201123,199.55],[20201124,201.24],[20201125,201.03],[20201126,200.9],[20201127,200.47],[20201128,200.47],[20201129,200.47],[20201130,198.16],[20201201,198.08],[20201202,197.54],[20201203,196.93],[20201204,197.29],[20201205,197.29],[20201206,197.29],[20201207,197.19],[20201208,197.48],[20201209,197.67],[20201210,197.34],[20201211,196.54],[20201212,196.54],[20201213,196.54],[20201214,196.44],[20201215,196.81],[20201216,197.43],[20201217,197.43],[20201218,196.73],[20201219,196.73],[20201220,196.73],[20201221,194.03],[20201222,193.87],[20201223,195.78],[20201224,196],[20201225,196],[20201226,196],[20201227,196],[20201228,196.46],[20201229,196.72],[20201230,196.92],[20201231,197.36],[20210101,197.36],[20210102,197.36],[20210103,197.36],[20210104,197.7],[20210105,197.2],[20210106,198.7],[20210107,200.43],[20210108,201.93],[20210109,201.93],[20210110,201.93],[20210111,201.51],[20210112,201.56],[20210113,202.19],[20210114,203.31],[20210115,202.65],[20210116,202.65],[20210117,202.65],[20210118,202.8],[20210119,202.94],[20210120,203.67],[20210121,202.82],[20210122,201.38],[20210123,201.38],[20210124,201.38],[20210125,201.56],[20210126,201.35],[20210127,199.35],[20210128,199.22],[20210129,197.64],[20210130,197.64],[20210131,197.64],[20210201,199.15],[20210202,202.13],[20210203,203.5],[20210204,203.69],[20210205,204.92],[20210206,204.92],[20210207,204.92],[20210208,204.87],[20210209,203.45],[20210210,203.48],[20210211,203.31],[20210212,203.33],[20210213,203.33],[20210214,203.33],[20210215,203.78],[20210216,203.5],[20210217,203.35],[20210218,201.78],[20210219,201.3],[20210220,201.3],[20210221,201.3],[20210222,200.43],[20210223,200.51],[20210224,200.89],[20210225,199.58],[20210226,197.35],[20210227,197.35],[20210228,197.35],[20210301,199.71],[20210302,199.58],[20210303,198.12],[20210304,197.71],[20210305,198.74],[20210306,198.74],[20210307,198.74],[20210308,201.01],[20210309,202.74],[20210310,204.24],[20210311,205.26],[20210312,206.45],[20210313,206.45],[20210314,206.45],[20210315,208.13],[20210316,209.16],[20210317,208.54],[20210318,207.26],[20210319,207.01],[20210320,207.01],[20210321,207.01],[20210322,206.72],[20210323,206.97],[20210324,207.4],[20210325,208.21],[20210326,210.13],[20210327,210.13],[20210328,210.13],[20210329,211.38],[20210330,211.65],[20210331,212.25],[20210401,212.93],[20210402,213],[20210403,213],[20210404,213],[20210405,213.09],[20210406,213.56],[20210407,212.83],[20210408,213.23],[20210409,212.72],[20210410,212.72],[20210411,212.72],[20210412,212.42],[20210413,212.42],[20210414,212.63],[20210415,213.41],[20210416,214.17],[20210417,214.17],[20210418,214.17],[20210419,214.25],[20210420,213.27],[20210421,213.51],[20210422,213.7],[20210423,213.53],[20210424,213.53],[20210425,213.53],[20210426,213.72],[20210427,213.13],[20210428,213.42],[20210429,213.33],[20210430,214.03],[20210501,214.03],[20210502,214.03],[20210503,214.6],[20210504,214.8],[20210505,215.15],[20210506,215.1],[20210507,216.13],[20210508,216.13],[20210509,216.13],[20210510,216.04],[20210511,214.16],[20210512,213.18],[20210513,213.37],[20210514,214.47],[20210515,214.47],[20210516,214.47],[20210517,214.28],[20210518,213.48],[20210519,212.17],[20210520,213.39],[20210521,214.41],[20210522,214.41],[20210523,214.41],[20210524,214.47],[20210525,213.82],[20210526,214.41],[20210527,214.39],[20210528,215.65],[20210529,215.65],[20210530,215.65],[20210531,215.32],[20210601,215.72],[20210602,216.71],[20210603,216.73],[20210604,218.07],[20210605,218.07],[20210606,218.07],[20210607,218.62],[20210608,218.66],[20210609,219.21],[20210610,219.9],[20210611,221.26],[20210612,221.26],[20210613,221.26],[20210614,221.98],[20210615,222.12],[20210616,221.87],[20210617,222.52],[20210618,220.64],[20210619,220.64],[20210620,220.64],[20210621,220.33],[20210622,220.72],[20210623,219.91],[20210624,219.74],[20210625,220.22],[20210626,220.22],[20210627,220.22],[20210628,220.25],[20210629,219.65],[20210630,218.77],[20210701,219.24],[20210702,220.61],[20210703,220.61],[20210704,220.61],[20210705,221.41],[20210706,221.73],[20210707,222.82],[20210708,220.9],[20210709,221.39],[20210710,221.39],[20210711,221.39],[20210712,222.27],[20210713,222.34],[20210714,222.07],[20210715,221.78],[20210716,222.09],[20210717,222.09],[20210718,222.09],[20210719,219.02],[20210720,218.9],[20210721,220.06],[20210722,220.76],[20210723,221.82],[20210724,221.82],[20210725,221.82],[20210726,221.87],[20210727,221.6],[20210728,222.52],[20210729,222.49],[20210730,221.31],[20210731,221.31],[20210801,221.31],[20210802,221.62],[20210803,222.03],[20210804,222.47],[20210805,223.19],[20210806,223.9],[20210807,223.9],[20210808,223.9],[20210809,224.17],[20210810,224.91],[20210811,225.83],[20210812,225.96],[20210813,226.15],[20210814,226.15],[20210815,226.15],[20210816,225.92],[20210817,225.47],[20210818,226.11],[20210819,225.55],[20210820,226.1],[20210821,226.1],[20210822,226.1],[20210823,226.67],[20210824,226.43],[20210825,226.31],[20210826,225.02],[20210827,225.67],[20210828,225.67],[20210829,225.67],[20210830,225.8],[20210831,225.74],[20210901,227.43],[20210902,228.27],[20210903,227.67],[20210904,227.67],[20210905,227.67],[20210906,227.68],[20210907,226.73],[20210908,227.5],[20210909,226.55],[20210910,224.68],[20210911,224.68],[20210912,224.68],[20210913,225.74],[20210914,225.02],[20210915,224.34],[20210916,224.73],[20210917,223.81],[20210918,223.81],[20210919,223.81],[20210920,222.47],[20210921,223.3],[20210922,223.82],[20210923,225.22],[20210924,224.02],[20210925,224.02],[20210926,224.02],[20210927,224.18],[20210928,221.6],[20210929,221.68],[20210930,222.47],[20211001,222.45],[20211002,222.45],[20211003,222.45],[20211004,223.01],[20211005,223.68],[20211006,223.49],[20211007,225.02],[20211008,224.43],[20211009,224.43],[20211010,224.43],[20211011,223.66],[20211012,224.26],[20211013,225.22],[20211014,226.91],[20211015,228],[20211016,228],[20211017,228],[20211018,227.47],[20211019,227.85],[20211020,229.87],[20211021,229.69],[20211022,230.31],[20211023,230.31],[20211024,230.31],[20211025,230.57],[20211026,230.97],[20211027,230.89],[20211028,231.34],[20211029,230.31],[20211030,230.31],[20211031,230.31],[20211101,231.28],[20211102,231.77],[20211103,231.73],[20211104,232.1],[20211105,233.15],[20211106,233.15],[20211107,233.15],[20211108,232.48],[20211109,232.21],[20211110,232.41],[20211111,232.87],[20211112,233.27],[20211113,233.27],[20211114,233.27],[20211115,234.19],[20211116,234.89],[20211117,234.76],[20211118,233.83],[20211119,233.68],[20211120,233.68],[20211121,233.68],[20211122,233.76],[20211123,234.4],[20211124,235.74],[20211125,236.49],[20211126,231.51],[20211127,231.51],[20211128,231.51],[20211129,230.89],[20211130,227.71],[20211201,227.32],[20211202,227.86],[20211203,228.7],[20211204,228.7],[20211205,228.7],[20211206,230.92],[20211207,234.33],[20211208,234.06],[20211209,233.18],[20211210,233.42],[20211211,233.42],[20211212,233.42],[20211213,233.18],[20211214,232.22],[20211215,233.42],[20211216,234.09],[20211217,233.5],[20211218,233.5],[20211219,233.5],[20211220,231.93],[20211221,233.47],[20211222,234.42],[20211223,236],[20211224,235.99],[20211225,235.99],[20211226,235.99],[20211227,236.55],[20211228,237.46],[20211229,238.6],[20211230,238.96],[20211231,239.41],[20220101,239.41],[20220102,239.41],[20220103,239.33],[20220104,240.6],[20220105,238.59],[20220106,236.65],[20220107,236.46],[20220108,236.46],[20220109,236.46],[20220110,235.35],[20220111,234.98],[20220112,235.41],[20220113,234.93],[20220114,234.51],[20220115,234.51],[20220116,234.51],[20220117,234.56],[20220118,233.5],[20220119,233.45],[20220120,233.73],[20220121,231.74],[20220122,231.74],[20220123,231.74],[20220124,228.99],[20220125,228.5],[20220126,229.23],[20220127,229.98],[20220128,230.38],[20220129,230.38],[20220130,230.38],[20220131,232.58],[20220201,233.34],[20220202,233.8],[20220203,232.51],[20220204,228.89],[20220205,228.89],[20220206,228.89],[20220207,228.17],[20220208,229.34],[20220209,232.16],[20220210,231.38],[20220211,230.11],[20220212,230.11],[20220213,230.11],[20220214,228.72],[20220215,229.43],[20220216,230.09],[20220217,229.72],[20220218,229.09],[20220219,229.09],[20220220,229.09],[20220221,228.27],[20220222,226.7],[20220223,225.8],[20220224,225.8],[20220225,230.08],[20220226,230.08],[20220227,230.08],[20220228,232.21],[20220301,231.68],[20220302,233.02],[20220303,234],[20220304,235.43],[20220305,235.43],[20220306,235.43],[20220307,234.91],[20220308,233.83],[20220309,234.69],[20220310,234.51],[20220311,235.37],[20220312,235.37],[20220313,235.37],[20220314,234.38],[20220315,233.93],[20220316,235.9],[20220317,237.58],[20220318,239.18],[20220319,239.18],[20220320,239.18],[20220321,240.02],[20220322,240.92],[20220323,240.72],[20220324,241.98],[20220325,243.74],[20220326,243.74],[20220327,243.74],[20220328,244.84],[20220329,244.96],[20220330,245.63],[20220331,246.04],[20220401,247.09],[20220402,247.09],[20220403,247.09],[20220404,248.13],[20220405,249.33],[20220406,249.11],[20220407,249.3],[20220408,250.87],[20220409,250.87],[20220410,250.87],[20220411,249.43],[20220412,249.46],[20220413,250.16],[20220414,250.93],[20220415,250.84],[20220416,250.84],[20220417,250.84],[20220418,250.77],[20220419,251.31],[20220420,252.8],[20220421,251.63],[20220422,248.65],[20220423,248.65],[20220424,248.65],[20220425,246.73],[20220426,246.98],[20220427,248.04],[20220428,250.76],[20220429,248.43],[20220430,248.43],[20220501,248.43],[20220502,246.41],[20220503,245.77],[20220504,248.31],[20220505,246.88],[20220506,243.75],[20220507,243.75],[20220508,243.75],[20220509,241.76],[20220510,238.39],[20220511,238.5],[20220512,238.98],[20220513,242.65],[20220514,242.65],[20220515,242.65],[20220516,244.15],[20220517,245.04],[20220518,244.69],[20220519,242.43],[20220520,243.43],[20220521,243.43],[20220522,243.43],[20220523,243.93],[20220524,243.17],[20220525,245.93],[20220526,246.08],[20220527,247.85],[20220528,247.85],[20220529,247.85],[20220530,248.26],[20220531,247.42],[20220601,246.98],[20220602,247.57],[20220603,247.59],[20220604,247.59],[20220605,247.59],[20220606,247.75],[20220607,249.32],[20220608,247.69],[20220609,244.75],[20220610,242.45],[20220611,242.45],[20220612,242.45],[20220613,237.69],[20220614,232.99],[20220615,233.4],[20220616,230.05],[20220617,227.92],[20220618,227.92],[20220619,227.92],[20220620,227.67],[20220621,228.72],[20220622,228.35],[20220623,228.94],[20220624,233.33],[20220625,233.33],[20220626,233.33],[20220627,234.39],[20220628,235.68],[20220629,234.41],[20220630,234.36],[20220701,236.11],[20220702,236.11],[20220703,236.11],[20220704,236.94],[20220705,235.61],[20220706,236.86],[20220707,239.28],[20220708,240.07],[20220709,240.07],[20220710,240.07],[20220711,240.34],[20220712,240.77],[20220713,239.57],[20220714,238.76],[20220715,239.62],[20220716,239.62],[20220717,239.62],[20220718,239.7],[20220719,240.28],[20220720,240.74],[20220721,240.29],[20220722,241.92],[20220723,241.92],[20220724,241.92],[20220725,242.65],[20220726,245.25],[20220727,246.09],[20220728,249.56],[20220729,251.61],[20220730,251.61],[20220731,251.61],[20220801,251.16],[20220802,250.52],[20220803,251.2],[20220804,251.69],[20220805,250.31],[20220806,250.31],[20220807,250.31],[20220808,251.9],[20220809,251.74],[20220810,252.85],[20220811,252.91],[20220812,255],[20220813,255],[20220814,255],[20220815,255.87],[20220816,259.41],[20220817,258.2],[20220818,258.47],[20220819,258.73],[20220820,258.73],[20220821,258.73],[20220822,257.83],[20220823,257.8],[20220824,257.67],[20220825,258.64],[20220826,255.81],[20220827,255.81],[20220828,255.81],[20220829,253.82],[20220830,250.77],[20220831,248.3],[20220901,246.51],[20220902,247.27],[20220903,247.27],[20220904,247.27],[20220905,247.27],[20220906,247.13],[20220907,248.75],[20220908,248.41],[20220909,250.25],[20220910,250.25],[20220911,250.25],[20220912,251.56],[20220913,248.63],[20220914,248.59],[20220915,246.63],[20220916,243.4],[20220917,243.4],[20220918,243.4],[20220919,243.16],[20220920,241.53],[20220921,241.48],[20220922,239.06],[20220923,235.51],[20220924,235.51],[20220925,235.51],[20220926,232.77],[20220927,230.43],[20220928,231.33],[20220929,226.61],[20220930,224.28],[20221001,224.28],[20221002,224.28],[20221003,226.43],[20221004,230.3],[20221005,228.4],[20221006,225.68],[20221007,222.95],[20221008,222.95],[20221009,222.95],[20221010,222.43],[20221011,220.45],[20221012,218.38],[20221013,218.67],[20221014,219.94],[20221015,219.94],[20221016,219.94],[20221017,222.27],[20221018,223.96],[20221019,223.68],[20221020,221.46],[20221021,221.67],[20221022,221.67],[20221023,221.67],[20221024,222.32],[20221025,224.72],[20221026,225.01],[20221027,227.23],[20221028,229.84],[20221029,229.84],[20221030,229.84],[20221031,230.8],[20221101,231.55],[20221102,231.59],[20221103,231.93],[20221104,233.25],[20221105,233.25],[20221106,233.25],[20221107,231.75],[20221108,232.42],[20221109,231.38],[20221110,237.38],[20221111,236.11],[20221112,236.11],[20221113,236.11],[20221114,235.14],[20221115,234.75],[20221116,234.24],[20221117,233.57],[20221118,234.89],[20221119,234.89],[20221120,234.89],[20221121,237.25],[20221122,238.62],[20221123,238.84],[20221124,239.4],[20221125,240.03],[20221126,240.03],[20221127,240.03],[20221128,237],[20221129,237.38],[20221130,239.54],[20221201,241.15],[20221202,238.72],[20221203,238.72],[20221204,238.72],[20221205,236.85],[20221206,235.91],[20221207,235],[20221208,235.02],[20221209,235.12],[20221210,235.12],[20221211,235.12],[20221212,235.48],[20221213,238.49],[20221214,236.98],[20221215,233.41],[20221216,229.8],[20221217,229.8],[20221218,229.8],[20221219,228.59],[20221220,227.72],[20221221,229.35],[20221222,229.02],[20221223,229.44],[20221224,229.44],[20221225,229.44],[20221226,229.44],[20221227,229.7],[20221228,229.13],[20221229,229.58],[20221230,228.21],[20221231,228.21],[20230101,228.21],[20230102,228.24],[20230103,230.34],[20230104,232.38],[20230105,231.52],[20230106,234.66],[20230107,234.66],[20230108,234.66],[20230109,234.68],[20230110,234.24],[20230111,235.84],[20230112,236.88],[20230113,236.9],[20230114,236.9],[20230115,236.9],[20230116,237.24],[20230117,237.59],[20230118,236.97],[20230119,234.9],[20230120,235.65],[20230121,235.65],[20230122,235.65],[20230123,235.96],[20230124,236.11],[20230125,235.52],[20230126,235.9],[20230127,236.55],[20230128,236.55],[20230129,236.55],[20230130,234.98],[20230131,235.56],[20230201,236.08],[20230202,237.37],[20230203,236.14],[20230204,236.14],[20230205,236.14],[20230206,236.58],[20230207,237.45],[20230208,237.2],[20230209,235.85],[20230210,236.29],[20230211,236.29],[20230212,236.29],[20230213,238],[20230214,237.25],[20230215,237.5],[20230216,236.84],[20230217,237.21],[20230218,237.21],[20230219,237.21],[20230220,237.4],[20230221,235.43],[20230222,234.07],[20230223,234.53],[20230224,233.85],[20230225,233.85],[20230226,233.85],[20230227,234.69],[20230228,232.62],[20230301,230.24],[20230302,231.35],[20230303,234.17],[20230304,234.17],[20230305,234.17],[20230306,234.37],[20230307,232.65],[20230308,233.55],[20230309,232.74],[20230310,229.74],[20230311,229.74],[20230312,229.74],[20230313,228.1],[20230314,229.17],[20230315,229.94],[20230316,230.76],[20230317,228.86],[20230318,228.86],[20230319,228.86],[20230320,228.26],[20230321,227.7],[20230322,225.84],[20230323,223.92],[20230324,224.72],[20230325,224.72],[20230326,224.72],[20230327,226.44],[20230328,226.38],[20230329,228.69],[20230330,230.26],[20230331,231.71],[20230401,231.71],[20230402,231.71],[20230403,231.73],[20230404,231.08],[20230405,232.15],[20230406,233.66],[20230407,233.67],[20230408,233.67],[20230409,233.67],[20230410,233.77],[20230411,234.94],[20230412,235.45],[20230413,234.22],[20230414,233.1],[20230415,233.1],[20230416,233.1],[20230417,234.32],[20230418,234.24],[20230419,234.77],[20230420,234.55],[20230421,234.04],[20230422,234.04],[20230423,234.04],[20230424,234.05],[20230425,232.92],[20230426,231.32],[20230427,232.1],[20230428,233.96],[20230429,233.96],[20230430,233.96],[20230501,234],[20230502,232.72],[20230503,230.9],[20230504,230.92],[20230505,233.78],[20230506,233.78],[20230507,233.78],[20230508,234.03],[20230509,234.51],[20230510,235.26],[20230511,234.78],[20230512,235.86],[20230513,235.86],[20230514,235.86],[20230515,235.99],[20230516,234.41],[20230517,233.98],[20230518,233.93],[20230519,233.82],[20230520,233.82],[20230521,233.82],[20230522,233.71],[20230523,233.18],[20230524,230.54],[20230525,229.09],[20230526,229.18],[20230527,229.18],[20230528,229.18],[20230529,229.31],[20230530,229.74],[20230531,229.63],[20230601,230.3],[20230602,232.27],[20230603,232.27],[20230604,232.27],[20230605,233.47],[20230606,234.01],[20230607,234.82],[20230608,234.85],[20230609,234.32],[20230610,234.32],[20230611,234.32],[20230612,234.25],[20230613,234.1],[20230614,234.52],[20230615,234.98],[20230616,234.78],[20230617,234.78],[20230618,234.78],[20230619,234.41],[20230620,233.01],[20230621,232.18],[20230622,230.5],[20230623,229.98],[20230624,229.98],[20230625,229.98],[20230626,229.56],[20230627,230.47],[20230628,231.08],[20230629,231.23],[20230630,233.45],[20230701,233.45],[20230702,233.45],[20230703,234.26],[20230704,234.66],[20230705,233.83],[20230706,231.22],[20230707,230.21],[20230708,230.21],[20230709,230.21],[20230710,229.38],[20230711,230.2],[20230712,231.89],[20230713,231.75],[20230714,230.68],[20230715,230.68],[20230716,230.68],[20230717,229.35],[20230718,228.69],[20230719,230.23],[20230720,231.07],[20230721,232.74],[20230722,232.74],[20230723,232.74],[20230724,233.94],[20230725,234.74],[20230726,235.08],[20230727,234.62],[20230728,234.62],[20230729,234.62],[20230730,234.62],[20230731,234.85],[20230801,233.99],[20230802,231.21],[20230803,229.57],[20230804,228.57],[20230805,228.57],[20230806,228.57],[20230807,227.87],[20230808,227.81],[20230809,228.38],[20230810,228.54],[20230811,228.12],[20230812,228.12],[20230813,228.12],[20230814,227.94],[20230815,226.85],[20230816,225.25],[20230817,223.94],[20230818,223.8],[20230819,223.8],[20230820,223.8],[20230821,222.65],[20230822,223.2],[20230823,225.45],[20230824,225.51],[20230825,225.67],[20230826,225.67],[20230827,225.67],[20230828,226.73],[20230829,228.35],[20230830,227.64],[20230831,227.31],[20230901,227.43],[20230902,227.43],[20230903,227.43],[20230904,227.56],[20230905,226.65],[20230906,224.9],[20230907,225.61],[20230908,226.38],[20230909,226.38],[20230910,226.38],[20230911,226.7],[20230912,227.07],[20230913,226.74],[20230914,229.76],[20230915,231.07],[20230916,231.07],[20230917,231.07],[20230918,229.82],[20230919,229.06],[20230920,229.56],[20230921,227.29],[20230922,225.87],[20230923,225.87],[20230924,225.87],[20230925,225],[20230926,223.17],[20230927,221.83],[20230928,220.45],[20230929,220.29],[20230930,220.29],[20231001,220.29],[20231002,217.39],[20231003,214.41],[20231004,213.58],[20231005,213.16],[20231006,213.11],[20231007,213.11],[20231008,213.11],[20231009,215.13],[20231010,217.9],[20231011,219.6],[20231012,219.24],[20231013,219.3],[20231014,219.3],[20231015,219.3],[20231016,219.79],[20231017,219.77],[20231018,217.93],[20231019,215.77],[20231020,213.63],[20231021,213.63],[20231022,213.63],[20231023,211.89],[20231024,213.22],[20231025,213.57],[20231026,214.67],[20231027,214.17],[20231028,214.17],[20231029,214.17],[20231030,213.74],[20231031,214.9],[20231101,216.24],[20231102,220.17],[20231103,222.49],[20231104,222.49],[20231105,222.49],[20231106,221.42],[20231107,220.77],[20231108,219.89],[20231109,219.58],[20231110,219.14],[20231111,219.14],[20231112,219.14],[20231113,219.46],[20231114,222.97],[20231115,223.79],[20231116,223.63],[20231117,224.53],[20231118,224.53],[20231119,224.53],[20231120,224.3],[20231121,224.03],[20231122,225.13],[20231123,225.42],[20231124,225.74],[20231125,225.74],[20231126,225.74],[20231127,225.43],[20231128,225.78],[20231129,226.25],[20231130,227.81],[20231201,230.48],[20231202,230.48],[20231203,230.48],[20231204,231.24],[20231205,231.32],[20231206,232.94],[20231207,233.38],[20231208,233.4],[20231209,233.4],[20231210,233.4],[20231211,233.39],[20231212,232.3],[20231213,234.29],[20231214,236.49],[20231215,235.15],[20231216,235.15],[20231217,235.15],[20231218,234.41],[20231219,234.62],[20231220,234.02],[20231221,233.85],[20231222,234.29],[20231223,234.29],[20231224,234.29],[20231225,234.29],[20231226,234.4],[20231227,234.54],[20231228,234.49],[20231229,235.01],[20231230,235.01],[20231231,235.01],[20240101,235.01],[20240102,236.24],[20240103,235.58],[20240104,235.72],[20240105,235.82],[20240106,235.82],[20240107,235.82],[20240108,236.09],[20240109,236.28],[20240110,235.95],[20240111,234.07],[20240112,235.39],[20240113,235.39],[20240114,235.39],[20240115,235.45],[20240116,234.48],[20240117,231.48],[20240118,230.56],[20240119,230.45],[20240120,230.45],[20240121,230.45],[20240122,231.29],[20240123,231.03],[20240124,230.49],[20240125,231.77],[20240126,232.78],[20240127,232.78],[20240128,232.78],[20240129,233.78],[20240130,233.65],[20240131,233.57],[20240201,234.42],[20240202,233.26],[20240203,233.26],[20240204,233.26],[20240205,233.07],[20240206,232.99],[20240207,232.64],[20240208,231.8],[20240209,231.05],[20240210,231.05],[20240211,231.05],[20240212,232.22],[20240213,230.27],[20240214,231.19],[20240215,233.18],[20240216,233.21],[20240217,233.21],[20240218,233.21],[20240219,233.44],[20240220,233.74],[20240221,234.42],[20240222,234.66],[20240223,235.18],[20240224,235.18],[20240225,235.18],[20240226,233.63],[20240227,233.67],[20240228,233.86],[20240229,234.67],[20240301,234.96],[20240302,234.96],[20240303,234.96],[20240304,234.99],[20240305,235.72],[20240306,236.3],[20240307,237.56],[20240308,237.65],[20240309,237.65],[20240310,237.65],[20240311,237.63],[20240312,237.46],[20240313,237.26],[20240314,236.28],[20240315,236.3],[20240316,236.3],[20240317,236.3],[20240318,236.02],[20240319,236.41],[20240320,237.72],[20240321,238.21],[20240322,239.04],[20240323,239.04],[20240324,239.04],[20240325,238.72],[20240326,237.91],[20240327,240.09],[20240328,241.42],[20240329,241.43],[20240330,241.43],[20240331,241.43],[20240401,241.34],[20240402,240.42],[20240403,239.51],[20240404,238.83],[20240405,237.28],[20240406,237.28],[20240407,237.28],[20240408,237.98],[20240409,238.36],[20240410,236.49],[20240411,236.77],[20240412,237.32],[20240413,237.32],[20240414,237.32],[20240415,235.68],[20240416,232.57],[20240417,232.66],[20240418,233.47],[20240419,234.71],[20240420,234.71],[20240421,234.71],[20240422,236.54],[20240423,238.12],[20240424,238.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 927,00€ |
2021 | 961,91€ |
2022 | 1.134,91€ |
2023 | 1.043,04€ |
2024 | 1.035,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,21% |
3 M | 3,28% |
6 M | 8,99% |
lfd. Jahr | 1,31% |
1 Jahr | -0,73% |
3 Jahre | 8,81% |
5 Jahre | 4,66% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 5,07% |
Wertentwicklung seit Auflage | 61,50% |
Der fokussierte Aktienfonds investiert in Kern-Infrastrukturunternehmen, die Infrastrukturnetzwerke bereitstellen oder betreiben. Der Aktienselektionsprozess ist rein systematisch und orientiert sich an den Faktoren Quality, Value, Trendstabilität, Low Volatility und ESG. Alle Positionen werden quartalsweise grundsätzlich gleichgewichtet und rebalanciert.
Die fünf größten Wertpapierbestände in diesem Fonds
Firstgroup PLC | 2,20% |
Pinnacle West | 2,16% |
Rai Way SPA | 2,16% |
FLUGHAFEN ZURICH AG-REG | 2,12% |
SOUTHERN CO | 2,12% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.3 | -6.916300 |
04.2020 - 04.2021 | 3.7656 | 18.846900 |
04.2021 - 04.2022 | 17.9858 | 16.356700 |
04.2022 - 04.2023 | -8.0948 | -6.990200 |
04.2023 - 04.2024 | -0.7314 | 1.069800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,31% | 11,68% | 13,46% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | -0,19 | 0,15 | 0,03 | k.A. |
Tracking Error | 2,98% | 3,97% | 5,18% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,93 | 0,90 | k.A. |
Treynor Ratio | -1,95 | 1,94 | 0,46 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Firstgroup PLC | 2,20% |
Pinnacle West | 2,16% |
Rai Way SPA | 2,16% |
FLUGHAFEN ZURICH AG-REG | 2,12% |
SOUTHERN CO | 2,12% |
Edison International | 2,11% |
ENTERGY CORP | 2,11% |
Targa Resources Corp | 2,11% |
ADP | 2,08% |
CANADIAN NATL RAILWAY | 2,07% |
Länderverteilung (25. 04. 2024)
Nordamerika | 44,71% |
Europa | 44,19% |
Australien (Kontinent) | 5,96% |
Asien | 5,14% |
Branchenverteilung (25. 04. 2024)
Energie | 28,54% |
Transport | 18,00% |
Gasversorger | 15,27% |
Divers | 12,31% |
Bau- / Ingenieurswesen | 10,03% |
Wasserversorger | 3,95% |
Immobilien | 3,76% |
Freizeit / Gastgewerbe / Unterhaltung | 2,18% |
Öl / Gas | 2,05% |
Telekommunikationsdienstleister | 2,00% |
Assetverteilung (25. 04. 2024)
Aktien | 99,34% |
Geldmarkt/Kasse | 0,34% |
Geldmarktfonds | 0,32% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3266KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 220KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 429KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 338KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,06% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Infrastruktur |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
Fondsmanager: | La Française Systematic Asset Management Team |
Fondsgesellschaft: | La Francaise Systematic Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 14.08.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 17,18 Mio. EUR |