Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKQN
ISIN: DE000A0MKQN1
Aktienfonds Infrastruktur, Welt
Aktueller Preis (25. 09. 2023)
1.415,14 €
0,09 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"La Francaise Systematic Global Listed Infrastructure (I)"},"ts":[[20180830,1422.31],[20180831,1429.64],[20180903,1429.81],[20180904,1430],[20180905,1433.95],[20180906,1426.84],[20180907,1433.94],[20180910,1434.23],[20180911,1436.07],[20180912,1442.93],[20180913,1446.25],[20180914,1440.13],[20180917,1441],[20180918,1443.39],[20180919,1438.77],[20180920,1426.55],[20180921,1423.9],[20180924,1425.92],[20180925,1420.57],[20180926,1416.27],[20180927,1412.14],[20180928,1421.52],[20181001,1432.06],[20181002,1431.2],[20181004,1425.7],[20181005,1431.2],[20181008,1436.04],[20181009,1444.65],[20181010,1442.35],[20181011,1403.64],[20181012,1386.71],[20181015,1383.19],[20181017,1400.3],[20181018,1404.87],[20181019,1402.86],[20181022,1413.28],[20181023,1396.63],[20181024,1396.32],[20181025,1398.56],[20181026,1394.34],[20181029,1396.12],[20181030,1396.02],[20181031,1412.79],[20181101,1410.19],[20181102,1406.36],[20181105,1401.31],[20181106,1410.45],[20181107,1418.52],[20181108,1424.6],[20181109,1428.79],[20181112,1436.62],[20181113,1441.04],[20181114,1439.81],[20181115,1443.37],[20181116,1448],[20181119,1440.66],[20181120,1438.46],[20181121,1424.35],[20181122,1431.78],[20181123,1429.16],[20181126,1440.01],[20181127,1440.77],[20181128,1446.8],[20181129,1454.04],[20181130,1445.05],[20181203,1465.44],[20181204,1464.66],[20181205,1463.18],[20181206,1458.7],[20181207,1453.01],[20181210,1441.01],[20181211,1441.47],[20181212,1456.88],[20181213,1454.98],[20181214,1460.4],[20181217,1463.86],[20181219,1428.09],[20181220,1418.82],[20181221,1408.1],[20181227,1391.74],[20181228,1400.3],[20190102,1403.73],[20190103,1405.82],[20190104,1411.72],[20190107,1423.61],[20190108,1421.04],[20190109,1431.54],[20190110,1429.86],[20190111,1439.19],[20190114,1435.95],[20190115,1432.79],[20190116,1442.97],[20190117,1450.47],[20190118,1458.26],[20190121,1462.86],[20190122,1463.71],[20190123,1466.26],[20190124,1470.37],[20190125,1478.79],[20190128,1466.27],[20190129,1465.33],[20190130,1469.15],[20190131,1475.83],[20190201,1485.81],[20190204,1484.56],[20190205,1491.68],[20190206,1492.09],[20190207,1492.76],[20190208,1498.93],[20190211,1504.13],[20190212,1509.96],[20190213,1507.19],[20190214,1508.86],[20190215,1509.74],[20190218,1519.1],[20190219,1518.83],[20190220,1521.93],[20190221,1522.35],[20190222,1526.99],[20190225,1530.54],[20190226,1525.41],[20190227,1527.28],[20190228,1525.95],[20190301,1525.74],[20190304,1523.72],[20190305,1527.77],[20190306,1527.57],[20190307,1529.68],[20190308,1544.87],[20190311,1546.52],[20190312,1550.57],[20190313,1549],[20190314,1548.29],[20190315,1551.5],[20190318,1555.88],[20190319,1558.17],[20190320,1549.21],[20190321,1548.04],[20190322,1554.93],[20190325,1561.13],[20190326,1562.01],[20190327,1568.17],[20190328,1569.59],[20190329,1570.01],[20190401,1575.94],[20190402,1571.91],[20190403,1574.62],[20190404,1570.91],[20190405,1568.13],[20190409,1561.62],[20190410,1559.73],[20190411,1559.19],[20190412,1558.98],[20190415,1555.05],[20190416,1554],[20190417,1538.16],[20190418,1539.12],[20190423,1546.07],[20190424,1550.2],[20190425,1556.85],[20190426,1563.45],[20190429,1563.56],[20190430,1558.87],[20190502,1557.73],[20190503,1557.97],[20190506,1557.15],[20190507,1561.18],[20190508,1554.15],[20190509,1545.55],[20190510,1549.58],[20190513,1557.48],[20190514,1565.46],[20190515,1568.68],[20190516,1578.44],[20190517,1590.11],[20190520,1596.99],[20190521,1598.02],[20190522,1595.52],[20190523,1602.28],[20190524,1607.67],[20190527,1611.31],[20190528,1605.01],[20190529,1595.62],[20190531,1585.15],[20190603,1590.48],[20190604,1595.3],[20190605,1596.7],[20190606,1619.17],[20190607,1620.27],[20190611,1616.84],[20190612,1613.18],[20190613,1622.82],[20190614,1623.18],[20190617,1628.36],[20190618,1626.57],[20190619,1634.64],[20190621,1637.78],[20190624,1640.86],[20190625,1628.9],[20190626,1623.48],[20190627,1611.11],[20190628,1612.04],[20190701,1608.45],[20190702,1623.35],[20190703,1646.3],[20190704,1656.07],[20190705,1656.77],[20190708,1647.52],[20190709,1651.58],[20190710,1652.94],[20190711,1663.79],[20190712,1661.54],[20190715,1660.68],[20190716,1662.42],[20190717,1665.26],[20190718,1667.31],[20190719,1670.12],[20190722,1653.1],[20190723,1655.72],[20190724,1661.26],[20190725,1667.1],[20190726,1653.62],[20190729,1654.12],[20190730,1651.96],[20190731,1637.89],[20190801,1647.74],[20190802,1651.73],[20190805,1638.52],[20190806,1627.95],[20190807,1634.51],[20190808,1634.97],[20190809,1636.63],[20190812,1633.99],[20190813,1630.28],[20190814,1630.42],[20190815,1624.63],[20190816,1643.86],[20190819,1657.33],[20190820,1662.43],[20190821,1661.94],[20190822,1662.45],[20190823,1656.57],[20190826,1632.42],[20190827,1640.3],[20190828,1652.09],[20190829,1660.03],[20190830,1664.95],[20190902,1665.18],[20190903,1667.17],[20190904,1690.81],[20190905,1685.12],[20190906,1672.04],[20190909,1665.97],[20190910,1646.81],[20190911,1643.57],[20190912,1653.92],[20190913,1658.92],[20190916,1640.11],[20190917,1650.45],[20190918,1648.01],[20190919,1655.28],[20190920,1661.01],[20190923,1666.37],[20190924,1680],[20190925,1682.03],[20190926,1691.1],[20190927,1693.56],[20190930,1690.33],[20191001,1698.89],[20191002,1686.52],[20191004,1668.43],[20191007,1680.33],[20191008,1679.14],[20191009,1672.37],[20191010,1671.22],[20191011,1670.89],[20191014,1673.92],[20191015,1670.86],[20191016,1663.61],[20191017,1663.3],[20191018,1656.01],[20191021,1654.17],[20191022,1658.55],[20191023,1659.71],[20191024,1662.11],[20191025,1661.49],[20191028,1653.97],[20191029,1648.94],[20191030,1645.79],[20191031,1658.06],[20191101,1665.53],[20191104,1664.84],[20191105,1657.78],[20191106,1655.99],[20191107,1662.37],[20191108,1651.83],[20191111,1652.28],[20191112,1649.3],[20191113,1653.91],[20191114,1664.61],[20191115,1664.12],[20191118,1666.23],[20191119,1669.91],[20191120,1661.41],[20191121,1666.25],[20191122,1661.16],[20191125,1657.8],[20191126,1658.62],[20191127,1670.2],[20191128,1665.69],[20191129,1663.41],[20191202,1658.34],[20191203,1636.02],[20191205,1646.38],[20191206,1644.82],[20191209,1648.46],[20191210,1642.62],[20191211,1649.29],[20191212,1656.45],[20191213,1649.31],[20191216,1650.85],[20191217,1662.99],[20191218,1664.42],[20191219,1664.43],[20191220,1667.88],[20191223,1676.54],[20191227,1675.23],[20191230,1666.77],[20200102,1661.68],[20200103,1641.03],[20200106,1635.23],[20200107,1640.58],[20200108,1634.46],[20200109,1649.22],[20200110,1660.17],[20200113,1662.18],[20200114,1669.24],[20200115,1671.02],[20200116,1682.83],[20200117,1694.03],[20200120,1704.72],[20200121,1704.45],[20200122,1709.92],[20200123,1716.45],[20200127,1735.07],[20200128,1732.54],[20200129,1741.46],[20200130,1745.52],[20200131,1742.24],[20200203,1728.99],[20200204,1738.79],[20200205,1735],[20200206,1745.11],[20200207,1751.91],[20200210,1747.62],[20200211,1759.49],[20200212,1764.39],[20200213,1768.97],[20200214,1783.82],[20200217,1792.22],[20200218,1799.38],[20200219,1808.88],[20200220,1805.49],[20200221,1799.5],[20200224,1769.67],[20200225,1744.87],[20200226,1710.53],[20200227,1702.26],[20200228,1626.45],[20200302,1590.95],[20200303,1631.15],[20200305,1675.2],[20200306,1633.46],[20200309,1572.56],[20200310,1488.58],[20200311,1475.28],[20200312,1411.22],[20200313,1292.7],[20200316,1319.56],[20200317,1262.9],[20200318,1339.59],[20200319,1343.14],[20200320,1349.13],[20200323,1276.1],[20200324,1226.05],[20200325,1320.4],[20200326,1347.18],[20200327,1391.54],[20200330,1364.27],[20200331,1404.66],[20200401,1388.95],[20200402,1337.71],[20200403,1371.06],[20200406,1371.32],[20200407,1433.5],[20200408,1410.11],[20200409,1439.23],[20200414,1449.33],[20200415,1455.26],[20200416,1429.82],[20200417,1439.01],[20200420,1448.22],[20200422,1403.77],[20200423,1433.21],[20200424,1424.92],[20200427,1434.69],[20200428,1446.39],[20200429,1461.84],[20200430,1476.17],[20200504,1405.67],[20200505,1416.78],[20200506,1433.2],[20200507,1415.91],[20200508,1421.51],[20200511,1432.98],[20200512,1440.57],[20200513,1425.99],[20200514,1405.31],[20200515,1412.36],[20200518,1409.36],[20200519,1424.98],[20200520,1425.84],[20200522,1422.79],[20200525,1445.27],[20200526,1463.96],[20200527,1474.32],[20200528,1482.09],[20200529,1493.31],[20200602,1507.57],[20200603,1523.77],[20200604,1534.48],[20200605,1516.69],[20200608,1531.92],[20200609,1537.07],[20200610,1519.74],[20200612,1447.56],[20200615,1457.79],[20200616,1478.19],[20200617,1490.12],[20200618,1486.28],[20200619,1491.91],[20200622,1481.02],[20200623,1481.55],[20200624,1466.88],[20200625,1453.08],[20200626,1464.04],[20200629,1448.73],[20200630,1456.64],[20200701,1453.69],[20200702,1468.37],[20200703,1479.35],[20200706,1484.96],[20200707,1468.62],[20200708,1470.24],[20200709,1470.03],[20200714,1452.84],[20200720,1484.88],[20200721,1488.55],[20200722,1476.52],[20200723,1471.36],[20200724,1461.86],[20200727,1466.28],[20200728,1449.26],[20200729,1447.7],[20200730,1435.12],[20200731,1428.72],[20200803,1420.61],[20200804,1429.77],[20200805,1425.25],[20200806,1409.27],[20200807,1415.51],[20200810,1427.93],[20200811,1455.07],[20200812,1458.42],[20200813,1468.61],[20200814,1453.92],[20200817,1448.8],[20200818,1448.98],[20200819,1444.65],[20200820,1441.32],[20200821,1441.43],[20200824,1453.7],[20200825,1458.02],[20200826,1444.25],[20200827,1436.95],[20200828,1435.59],[20200831,1438.22],[20200901,1425.74],[20200902,1429.44],[20200903,1457.35],[20200904,1435.49],[20200907,1432.51],[20200908,1432.42],[20200909,1438.4],[20200914,1458.42],[20200915,1455.11],[20200916,1459.71],[20200921,1438.67],[20200922,1437.97],[20200923,1453.18],[20200924,1444.78],[20200925,1449.5],[20200928,1464.07],[20200929,1468.35],[20200930,1450.06],[20201001,1447.58],[20201002,1437.69],[20201005,1451.41],[20201006,1442.31],[20201007,1440.64],[20201008,1445.47],[20201009,1439.99],[20201012,1442.89],[20201013,1451.92],[20201014,1452.69],[20201015,1443.25],[20201016,1444.67],[20201019,1451.98],[20201020,1437.88],[20201021,1434.09],[20201022,1413.03],[20201023,1417.43],[20201026,1419.01],[20201027,1406.49],[20201028,1392.26],[20201029,1376.97],[20201030,1377.98],[20201102,1391.56],[20201103,1409.39],[20201104,1417.93],[20201105,1438.83],[20201106,1440.33],[20201109,1448.24],[20201110,1464.41],[20201111,1480.68],[20201112,1483.4],[20201113,1472.58],[20201116,1483.95],[20201117,1486.77],[20201118,1480.2],[20201119,1485.93],[20201120,1485.37],[20201123,1486.77],[20201124,1485.61],[20201125,1478.82],[20201126,1477.78],[20201127,1475.7],[20201201,1450.31],[20201202,1443.98],[20201203,1431.56],[20201204,1428.64],[20201207,1425.78],[20201208,1426.29],[20201209,1428.37],[20201210,1434.91],[20201211,1426.53],[20201215,1418.37],[20201216,1423.25],[20201217,1425.52],[20201218,1428.19],[20201221,1404.53],[20201222,1401],[20210104,1446.01],[20210105,1427.43],[20210107,1447.05],[20210108,1454.08],[20210111,1460.61],[20210112,1458.47],[20210113,1451.37],[20210114,1455.7],[20210115,1448.58],[20210118,1446.53],[20210119,1452.98],[20210120,1437.39],[20210121,1444.03],[20210122,1419.54],[20210125,1418.7],[20210126,1437.02],[20210127,1435.02],[20210128,1409.78],[20210129,1413.97],[20210201,1405.34],[20210202,1419.39],[20210203,1440.18],[20210204,1432.03],[20210205,1439.47],[20210208,1438.18],[20210209,1427.3],[20210210,1427.69],[20210211,1425.61],[20210212,1420.44],[20210215,1430.76],[20210216,1432.89],[20210217,1419.63],[20210218,1417.88],[20210219,1405.87],[20210222,1403.31],[20210223,1390.11],[20210224,1393.98],[20210225,1391.17],[20210226,1380.14],[20210301,1393.29],[20210302,1381.04],[20210303,1362.58],[20210304,1365.39],[20210305,1383.15],[20210308,1403.37],[20210309,1420.96],[20210310,1429.31],[20210311,1440.27],[20210312,1439.87],[20210315,1454.35],[20210316,1463.57],[20210317,1459.58],[20210318,1454.07],[20210319,1456.42],[20210322,1458.33],[20210323,1476.92],[20210324,1475.31],[20210325,1492.58],[20210326,1501.62],[20210329,1511.29],[20210330,1500.12],[20210331,1501.81],[20210401,1495.88],[20210406,1490.95],[20210407,1489.11],[20210408,1485.1],[20210409,1482.67],[20210412,1484.02],[20210413,1481.01],[20210414,1475.6],[20210415,1484.94],[20210416,1486.51],[20210419,1485.5],[20210420,1482.15],[20210421,1485.01],[20210422,1490.54],[20210423,1487.18],[20210426,1482.19],[20210427,1476.33],[20210428,1474.15],[20210429,1473.27],[20210430,1484.09],[20210503,1487.99],[20210504,1486.14],[20210505,1484.83],[20210506,1494.67],[20210507,1500.39],[20210510,1503.55],[20210511,1490.74],[20210512,1473.92],[20210514,1489.7],[20210517,1488.3],[20210518,1481.77],[20210519,1475.94],[20210520,1482.04],[20210521,1483.87],[20210525,1474.25],[20210526,1475.2],[20210527,1466.3],[20210528,1475.81],[20210531,1469.18],[20210601,1467.91],[20210602,1469.21],[20210604,1475.3],[20210607,1476.19],[20210608,1479.87],[20210609,1485.16],[20210610,1487.83],[20210611,1496.75],[20210614,1501.52],[20210615,1503.98],[20210616,1502.67],[20210617,1508.06],[20210618,1494.8],[20210621,1489.58],[20210622,1488.98],[20210623,1472.87],[20210624,1475.03],[20210625,1479.4],[20210628,1481.24],[20210629,1472.91],[20210630,1470.36],[20210701,1474.24],[20210702,1482.34],[20210705,1485.87],[20210706,1486.89],[20210707,1497.99],[20210708,1475.77],[20210709,1482.79],[20210712,1488.68],[20210713,1491.53],[20210714,1497.75],[20210715,1496.77],[20210716,1499.99],[20210719,1476.47],[20210720,1481.07],[20210721,1483.52],[20210722,1492.24],[20210723,1505.3],[20210726,1501.48],[20210727,1506.88],[20210728,1508.03],[20210729,1506.97],[20210730,1500.58],[20210802,1505.32],[20210803,1508.62],[20210804,1510.44],[20210805,1517.32],[20210806,1524.12],[20210809,1527.08],[20210810,1530.24],[20210811,1539.87],[20210812,1540.97],[20210813,1543.27],[20210816,1544.34],[20210817,1545.13],[20210818,1546.21],[20210819,1546.45],[20210820,1553.95],[20210823,1549.38],[20210824,1544.35],[20210825,1537.28],[20210826,1531.59],[20210827,1531.79],[20210830,1533.55],[20210831,1530.89],[20210901,1540.65],[20210902,1547.21],[20210903,1545.94],[20210906,1542.65],[20210907,1528.2],[20210908,1542.41],[20210909,1537.35],[20210910,1524.01],[20210913,1535.06],[20210914,1533.75],[20210915,1526.12],[20210916,1528.5],[20210917,1522.62],[20210920,1518.93],[20210921,1527.36],[20210922,1522.13],[20210923,1523.3],[20210924,1517.77],[20210927,1515.72],[20210928,1497.91],[20210929,1503.34],[20210930,1503.7],[20211001,1507.83],[20211004,1516.27],[20211005,1523.72],[20211006,1533.49],[20211007,1529.25],[20211008,1527.63],[20211011,1516.6],[20211012,1521.03],[20211013,1529.64],[20211014,1541.68],[20211015,1542.45],[20211018,1538.14],[20211019,1541.72],[20211020,1557.76],[20211021,1559.43],[20211022,1562.75],[20211025,1558.55],[20211026,1559.7],[20211027,1554.2],[20211028,1555.24],[20211029,1553],[20211101,1562.48],[20211102,1561.91],[20211103,1559.12],[20211104,1561.94],[20211105,1564.74],[20211108,1549.55],[20211109,1549.03],[20211110,1563.8],[20211111,1556.36],[20211112,1557.56],[20211115,1571.46],[20211116,1570.61],[20211117,1572.8],[20211118,1567.78],[20211119,1575.95],[20211122,1587.05],[20211123,1588.51],[20211124,1598.39],[20211125,1600.13],[20211126,1558.31],[20211129,1572.82],[20211130,1545.89],[20211201,1540.67],[20211202,1554.08],[20211203,1567.83],[20211206,1591.82],[20211207,1608.09],[20211208,1592.66],[20211209,1596.37],[20211210,1597.72],[20211213,1603.65],[20211214,1601.82],[20211215,1621.42],[20211216,1623.35],[20211217,1618.76],[20211220,1610.67],[20211221,1615.81],[20211222,1615.19],[20211223,1619.33],[20211227,1623.51],[20211228,1636.86],[20211229,1641.23],[20211230,1643.52],[20220103,1643.11],[20220104,1642.54],[20220105,1629.87],[20220106,1622.9],[20220107,1621.68],[20220110,1614.25],[20220111,1603.4],[20220112,1600.23],[20220113,1600.73],[20220114,1596.39],[20220117,1599.05],[20220118,1591.76],[20220119,1590.88],[20220120,1595.62],[20220121,1586.51],[20220124,1577.98],[20220125,1578.97],[20220126,1574.67],[20220127,1594.22],[20220128,1604.09],[20220131,1610.54],[20220201,1602.74],[20220202,1614.31],[20220203,1589.34],[20220204,1566.38],[20220207,1562.9],[20220208,1567.29],[20220209,1580.48],[20220210,1558.18],[20220211,1560.15],[20220214,1556.86],[20220215,1550.88],[20220216,1556.54],[20220217,1556.24],[20220218,1557.26],[20220221,1555.39],[20220222,1547.55],[20220223,1541.08],[20220224,1554.95],[20220225,1578.76],[20220228,1590.87],[20220301,1595.4],[20220302,1612.93],[20220303,1625.73],[20220304,1665.69],[20220307,1674.79],[20220308,1651.52],[20220309,1637.34],[20220310,1647.75],[20220311,1650.02],[20220314,1636.84],[20220315,1650.59],[20220316,1648.28],[20220317,1647.92],[20220318,1652.54],[20220321,1659.83],[20220322,1661.93],[20220323,1655.08],[20220324,1666.69],[20220325,1690.64],[20220328,1699.27],[20220329,1697.91],[20220330,1705.76],[20220331,1707.9],[20220401,1727.49],[20220404,1725.41],[20220405,1744.07],[20220406,1761.63],[20220407,1764.49],[20220408,1777.53],[20220411,1763.23],[20220412,1766.98],[20220413,1765.93],[20220414,1779.3],[20220419,1775.71],[20220420,1785.9],[20220421,1773.63],[20220422,1758.62],[20220425,1753.83],[20220426,1754.02],[20220427,1768.53],[20220428,1783.79],[20220429,1748.67],[20220502,1733.52],[20220503,1738.64],[20220504,1759.14],[20220505,1751.01],[20220506,1744.72],[20220509,1733.46],[20220510,1724.72],[20220511,1737.2],[20220512,1741.14],[20220513,1761.66],[20220516,1772.83],[20220517,1770.82],[20220518,1772.37],[20220519,1757.32],[20220520,1763.94],[20220523,1765.35],[20220524,1768.76],[20220525,1779.84],[20220527,1778.05],[20220530,1769.4],[20220531,1769.72],[20220601,1770.38],[20220602,1771.13],[20220603,1766.42],[20220607,1781.27],[20220608,1759.09],[20220609,1743.21],[20220610,1734.84],[20220613,1699.73],[20220614,1662.59],[20220615,1665.19],[20220617,1624.1],[20220620,1615.53],[20220621,1619.53],[20220622,1618.62],[20220623,1644.08],[20220624,1668.54],[20220627,1676.87],[20220628,1697.7],[20220629,1700.12],[20220630,1705.19],[20220701,1731.82],[20220704,1731.84],[20220705,1707.92],[20220706,1717.84],[20220707,1724.5],[20220708,1724.04],[20220711,1744.07],[20220712,1746.54],[20220713,1737.73],[20220714,1740.35],[20220715,1741.34],[20220718,1727.38],[20220719,1727.59],[20220720,1713.93],[20220721,1709.72],[20220722,1724.97],[20220725,1743.93],[20220726,1768.72],[20220727,1772.03],[20220728,1801.17],[20220729,1810.26],[20220801,1800.72],[20220802,1803.93],[20220803,1804.36],[20220804,1792.62],[20220805,1782.71],[20220808,1784.57],[20220809,1796.75],[20220810,1787.08],[20220811,1787.53],[20220812,1816.31],[20220815,1828.97],[20220816,1844.21],[20220817,1843.31],[20220818,1851.83],[20220819,1859.43],[20220822,1860.97],[20220823,1849.16],[20220824,1847.08],[20220825,1853.59],[20220826,1826.15],[20220829,1829.23],[20220830,1797.94],[20220831,1767.14],[20220901,1789.9],[20220902,1774.64],[20220905,1786.93],[20220906,1781.44],[20220907,1800.05],[20220908,1797.39],[20220909,1804.3],[20220912,1809.8],[20220913,1786.91],[20220914,1788.15],[20220915,1758.27],[20220916,1748.59],[20220919,1762.58],[20220920,1743.88],[20220921,1749.23],[20220922,1751.66],[20220923,1735.88],[20220926,1703.16],[20220927,1671.06],[20220928,1684.81],[20220929,1620.33],[20220930,1593.84],[20221004,1637.31],[20221005,1616.94],[20221006,1575.51],[20221007,1562.33],[20221010,1565.47],[20221011,1555.83],[20221012,1526.62],[20221013,1550.81],[20221014,1539.29],[20221017,1563.45],[20221018,1577.91],[20221019,1572.77],[20221020,1545.65],[20221021,1558.55],[20221024,1561.71],[20221025,1578.65],[20221026,1581.18],[20221027,1605.37],[20221028,1628.34],[20221031,1635.49],[20221101,1636.35],[20221102,1631.73],[20221103,1639.48],[20221104,1645.43],[20221107,1618.52],[20221108,1626.67],[20221109,1624.06],[20221110,1666.5],[20221111,1643.06],[20221114,1634.09],[20221115,1638.64],[20221116,1641.3],[20221117,1634.06],[20221118,1655.77],[20221121,1677.31],[20221122,1686.48],[20221123,1685.76],[20221124,1688],[20221125,1695.04],[20221128,1678.88],[20221129,1673.37],[20221130,1702.84],[20221201,1692.12],[20221202,1683.32],[20221205,1665.74],[20221206,1666.44],[20221207,1661.64],[20221208,1662.18],[20221209,1663],[20221212,1679.98],[20221213,1683.76],[20221214,1681.97],[20221215,1652.11],[20221216,1635.87],[20221219,1631.58],[20221220,1619.07],[20221221,1641.09],[20221222,1633.14],[20221223,1643.35],[20221227,1644.34],[20221228,1633.42],[20221229,1638.54],[20221230,1620.04],[20230102,1625.6],[20230103,1636.72],[20230104,1651.52],[20230105,1633.99],[20230106,1656.88],[20230109,1648.33],[20230110,1643.7],[20230111,1655.59],[20230112,1652.68],[20230113,1648.31],[20230116,1650.64],[20230117,1654.56],[20230118,1631.77],[20230119,1627.31],[20230120,1630.19],[20230123,1627.22],[20230124,1628.27],[20230125,1618.19],[20230126,1622.84],[20230127,1623.27],[20230130,1611.71],[20230131,1619.89],[20230201,1618.19],[20230202,1632.76],[20230203,1617.82],[20230206,1630.15],[20230207,1636.43],[20230208,1621.59],[20230209,1603.99],[20230210,1630.44],[20230213,1631.65],[20230214,1626.02],[20230215,1629.13],[20230216,1620.77],[20230217,1623.52],[20230220,1621.53],[20230221,1603.54],[20230222,1599.86],[20230223,1603.76],[20230224,1606.31],[20230227,1605.04],[20230228,1586.08],[20230301,1563.92],[20230302,1584.64],[20230303,1601.25],[20230306,1592.05],[20230307,1583.21],[20230308,1593.4],[20230309,1580.43],[20230310,1551.01],[20230313,1559.18],[20230314,1573.48],[20230315,1592.4],[20230316,1595.58],[20230317,1578.48],[20230320,1583.3],[20230321,1563.22],[20230322,1540.07],[20230323,1524.06],[20230324,1555.8],[20230327,1564.3],[20230328,1565.01],[20230329,1582.59],[20230330,1583.16],[20230331,1597.45],[20230403,1594.84],[20230404,1590.57],[20230405,1614.57],[20230406,1623.85],[20230411,1629.01],[20230412,1626.58],[20230413,1616.98],[20230414,1611.94],[20230417,1626.64],[20230418,1621.95],[20230419,1630.1],[20230420,1630.52],[20230421,1630.06],[20230424,1633.46],[20230425,1629.04],[20230426,1608.99],[20230427,1620.89],[20230428,1624.62],[20230502,1611.97],[20230503,1605.9],[20230504,1617.72],[20230505,1636.6],[20230508,1633.56],[20230509,1639.21],[20230510,1636.51],[20230511,1630.51],[20230512,1641.91],[20230515,1633.13],[20230516,1619.15],[20230517,1620.51],[20230519,1617.57],[20230522,1616.49],[20230523,1608.54],[20230524,1589.8],[20230525,1578.83],[20230526,1583.06],[20230530,1588.65],[20230531,1590.26],[20230601,1590.54],[20230602,1611.49],[20230605,1609.74],[20230606,1614.05],[20230607,1625.19],[20230609,1615.17],[20230612,1611.84],[20230613,1609.61],[20230614,1607.73],[20230615,1607.99],[20230616,1614.75],[20230619,1612.02],[20230620,1601.3],[20230621,1601.04],[20230622,1589.64],[20230623,1580.05],[20230626,1585.8],[20230627,1591.37],[20230628,1593.08],[20230629,1595.15],[20230630,1604.35],[20230703,1609.71],[20230704,1611],[20230705,1606.46],[20230706,1588.18],[20230707,1577.28],[20230710,1569.24],[20230711,1581.46],[20230712,1590.87],[20230713,1596.72],[20230714,1583.8],[20230717,1576.07],[20230718,1575.5],[20230719,1584.32],[20230720,1597.64],[20230721,1606.87],[20230724,1614.55],[20230725,1617.96],[20230726,1624.22],[20230727,1628.5],[20230728,1620.86],[20230731,1624.72],[20230801,1611.99],[20230802,1597.47],[20230803,1584.2],[20230804,1574.41],[20230807,1574.65],[20230808,1578.69],[20230809,1582.11],[20230810,1582.58],[20230811,1582.32],[20230814,1568.71],[20230815,1549.67],[20230816,1547.29],[20230817,1536.68],[20230818,1540.69],[20230821,1530.23],[20230822,1536.92],[20230823,1546.61],[20230824,1544.1],[20230825,1549.1],[20230828,1555.18],[20230829,1564.59],[20230830,1561.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt"},"ts":[[20180831,172.48],[20180901,172.48],[20180902,172.48],[20180903,172.29],[20180904,172.27],[20180905,171.5],[20180906,171.18],[20180907,171.16],[20180908,171.16],[20180909,171.16],[20180910,171.5],[20180911,171.43],[20180912,171.53],[20180913,171.51],[20180914,171.13],[20180915,171.13],[20180916,171.13],[20180917,171.46],[20180918,172.01],[20180919,171.65],[20180920,170.94],[20180921,171.22],[20180922,171.22],[20180923,171.22],[20180924,170.42],[20180925,169.56],[20180926,169.42],[20180927,169.64],[20180928,171.14],[20180929,171.14],[20180930,171.14],[20181001,171.72],[20181002,172.14],[20181003,172.41],[20181004,171.54],[20181005,171.52],[20181006,171.52],[20181007,171.52],[20181008,171.59],[20181009,172.26],[20181010,170.88],[20181011,167.25],[20181012,166.13],[20181013,166.13],[20181014,166.13],[20181015,166.02],[20181016,167.64],[20181017,168.65],[20181018,168.84],[20181019,169.5],[20181020,169.5],[20181021,169.5],[20181022,169.25],[20181023,167.78],[20181024,167.95],[20181025,167.66],[20181026,166.72],[20181027,166.72],[20181028,166.72],[20181029,166.71],[20181030,167.29],[20181031,168.5],[20181101,168.51],[20181102,168.82],[20181103,168.82],[20181104,168.82],[20181105,169.65],[20181106,170.14],[20181107,171.24],[20181108,172.02],[20181109,171.98],[20181110,171.98],[20181111,171.98],[20181112,171.61],[20181113,171.24],[20181114,170.62],[20181115,169.35],[20181116,169.79],[20181117,169.79],[20181118,169.79],[20181119,169.38],[20181120,168.19],[20181121,168.04],[20181122,168.17],[20181123,168.43],[20181124,168.43],[20181125,168.43],[20181126,169.28],[20181127,170.2],[20181128,171],[20181129,170.76],[20181130,171.01],[20181201,171.01],[20181202,171.01],[20181203,172.33],[20181204,171.73],[20181205,171.4],[20181206,169.8],[20181207,169.66],[20181208,169.66],[20181209,169.66],[20181210,167.6],[20181211,168.28],[20181212,169.68],[20181213,170.07],[20181214,170.03],[20181215,170.03],[20181216,170.03],[20181217,168.1],[20181218,165.81],[20181219,165.07],[20181220,163.82],[20181221,163],[20181222,163],[20181223,163],[20181224,161.85],[20181225,161.85],[20181226,161.97],[20181227,161.11],[20181228,161.89],[20181229,161.89],[20181230,161.89],[20181231,162.3],[20190101,162.3],[20190102,162.68],[20190103,163.14],[20190104,164.7],[20190105,164.7],[20190106,164.7],[20190107,165.59],[20190108,166.77],[20190109,167.5],[20190110,167.96],[20190111,168.58],[20190112,168.58],[20190113,168.58],[20190114,168.19],[20190115,168.8],[20190116,169.96],[20190117,170.61],[20190118,171.85],[20190119,171.85],[20190120,171.85],[20190121,172.22],[20190122,172.06],[20190123,172.2],[20190124,173.13],[20190125,174],[20190126,174],[20190127,174],[20190128,172.99],[20190129,173.68],[20190130,174.01],[20190131,174.66],[20190201,175.06],[20190202,175.06],[20190203,175.06],[20190204,175.42],[20190205,176.37],[20190206,176.55],[20190207,176.41],[20190208,176],[20190209,176],[20190210,176],[20190211,176.6],[20190212,177.16],[20190213,177.56],[20190214,178.06],[20190215,178.6],[20190216,178.6],[20190217,178.6],[20190218,178.87],[20190219,179.55],[20190220,180.01],[20190221,180.25],[20190222,180.9],[20190223,180.9],[20190224,180.9],[20190225,180.85],[20190226,180.69],[20190227,180.33],[20190228,179.87],[20190301,180.32],[20190302,180.32],[20190303,180.32],[20190304,180.87],[20190305,180.92],[20190306,181.05],[20190307,181.5],[20190308,181.49],[20190309,181.49],[20190310,181.49],[20190311,182.18],[20190312,182.9],[20190313,182.94],[20190314,183.3],[20190315,183.66],[20190316,183.66],[20190317,183.66],[20190318,184.07],[20190319,184.27],[20190320,183.63],[20190321,183.85],[20190322,184.21],[20190323,184.21],[20190324,184.21],[20190325,183.56],[20190326,184.51],[20190327,184.61],[20190328,184.54],[20190329,185.04],[20190330,185.04],[20190331,185.04],[20190401,185.87],[20190402,186.3],[20190403,186.58],[20190404,186.59],[20190405,186.63],[20190406,186.63],[20190407,186.63],[20190408,186.5],[20190409,185.72],[20190410,186.06],[20190411,185.95],[20190412,185.74],[20190413,185.74],[20190414,185.74],[20190415,185.76],[20190416,185.25],[20190417,184.46],[20190418,184.97],[20190419,185],[20190420,185],[20190421,185],[20190422,185.01],[20190423,185.87],[20190424,186.79],[20190425,187.43],[20190426,187.82],[20190427,187.82],[20190428,187.82],[20190429,187.56],[20190430,187.32],[20190501,187.36],[20190502,186.59],[20190503,187.37],[20190504,187.37],[20190505,187.37],[20190506,186.93],[20190507,186],[20190508,185.02],[20190509,184.44],[20190510,184.32],[20190511,184.32],[20190512,184.32],[20190513,184.3],[20190514,184.67],[20190515,185.16],[20190516,185.76],[20190517,186.11],[20190518,186.11],[20190519,186.11],[20190520,185.66],[20190521,186.3],[20190522,186.37],[20190523,185.78],[20190524,185.93],[20190525,185.93],[20190526,186.2],[20190527,186.12],[20190528,186.02],[20190529,184.78],[20190530,184.76],[20190531,184.67],[20190601,184.67],[20190602,184.67],[20190603,184.94],[20190604,185.3],[20190605,186.5],[20190606,187.43],[20190607,187.99],[20190608,187.99],[20190609,187.99],[20190610,187.94],[20190611,188.18],[20190612,188.14],[20190613,188.7],[20190614,188.78],[20190615,188.78],[20190616,188.78],[20190617,188.85],[20190618,190.37],[20190619,191.38],[20190620,191.99],[20190621,191.73],[20190622,191.73],[20190623,191.73],[20190624,191.41],[20190625,190.59],[20190626,189.43],[20190627,188.89],[20190628,189.47],[20190629,189.47],[20190630,189.47],[20190701,190.14],[20190702,191.53],[20190703,193.52],[20190704,193.99],[20190705,193.62],[20190706,193.62],[20190707,193.62],[20190708,193.25],[20190709,193.05],[20190710,193.42],[20190711,193.79],[20190712,193.71],[20190713,193.71],[20190714,193.71],[20190715,193.58],[20190716,193.53],[20190717,193.24],[20190718,192.62],[20190719,192.59],[20190720,192.59],[20190721,192.59],[20190722,192.17],[20190723,192.95],[20190724,193.6],[20190725,193.19],[20190726,192.85],[20190727,192.85],[20190728,192.85],[20190729,193.14],[20190730,192.44],[20190731,192.29],[20190801,192.8],[20190802,191.84],[20190803,191.84],[20190804,191.84],[20190805,188.29],[20190806,186.85],[20190807,186.96],[20190808,188.62],[20190809,189.03],[20190810,189.03],[20190811,189.03],[20190812,188.32],[20190813,188.24],[20190814,187.05],[20190815,187.05],[20190816,188.99],[20190817,188.99],[20190818,188.99],[20190819,190.56],[20190820,190.71],[20190821,191.29],[20190822,191.23],[20190823,190.35],[20190824,190.35],[20190825,190.35],[20190826,189.71],[20190827,190.04],[20190828,190.33],[20190829,191.69],[20190830,192.98],[20190831,192.98],[20190901,192.98],[20190902,193.49],[20190903,193.99],[20190904,194.99],[20190905,195.4],[20190906,195.15],[20190907,195.15],[20190908,195.15],[20190909,194.28],[20190910,193.27],[20190911,194.18],[20190912,195.28],[20190913,194.42],[20190914,194.42],[20190915,194.42],[20190916,194.57],[20190917,195.12],[20190918,195.42],[20190919,195.66],[20190920,196.19],[20190921,196.19],[20190922,196.19],[20190923,196.44],[20190924,196.79],[20190925,196.34],[20190926,197.35],[20190927,197.13],[20190928,197.13],[20190929,197.13],[20190930,197.68],[20191001,197.05],[20191002,194.54],[20191003,193.72],[20191004,194.64],[20191005,194.64],[20191006,194.64],[20191007,195.01],[20191008,194.23],[20191009,194.18],[20191010,194.06],[20191011,195.81],[20191012,195.81],[20191013,195.81],[20191014,195.93],[20191015,196.47],[20191016,196.29],[20191017,196.12],[20191018,195.91],[20191019,195.91],[20191020,195.91],[20191021,196.16],[20191022,196.94],[20191023,197.11],[20191024,197.49],[20191025,197.38],[20191026,197.38],[20191027,197.38],[20191028,197.14],[20191029,196.64],[20191030,196.57],[20191031,196.41],[20191101,196.99],[20191102,196.99],[20191103,196.99],[20191104,197.74],[20191105,197.81],[20191106,197.74],[20191107,197.51],[20191108,197.59],[20191109,197.59],[20191110,197.59],[20191111,197.37],[20191112,197.59],[20191113,197.43],[20191114,197.63],[20191115,197.85],[20191116,197.85],[20191117,197.85],[20191118,198.27],[20191119,197.92],[20191120,197.67],[20191121,196.89],[20191122,197.04],[20191123,197.04],[20191124,197.04],[20191125,198.09],[20191126,198.4],[20191127,199],[20191128,198.85],[20191129,198.21],[20191130,198.21],[20191201,198.21],[20191202,196.04],[20191203,194.91],[20191204,195.53],[20191205,195.82],[20191206,196.73],[20191207,196.73],[20191208,196.73],[20191209,197.02],[20191210,196.95],[20191211,197.99],[20191212,197.83],[20191213,198.77],[20191214,198.77],[20191215,198.77],[20191216,200.55],[20191217,200.97],[20191218,201.58],[20191219,202.01],[20191220,203.27],[20191221,203.27],[20191222,203.27],[20191223,203.52],[20191224,203.43],[20191225,203.43],[20191226,203.44],[20191227,203.51],[20191228,203.51],[20191229,203.51],[20191230,202.46],[20191231,201.95],[20200101,201.95],[20200102,202.7],[20200103,202.59],[20200104,202.59],[20200105,202.59],[20200106,201.76],[20200107,201.92],[20200108,202.65],[20200109,203.42],[20200110,204.3],[20200111,204.3],[20200112,204.3],[20200113,204.69],[20200114,205.53],[20200115,205.95],[20200116,206.87],[20200117,208.68],[20200118,208.68],[20200119,208.68],[20200120,209.3],[20200121,208.48],[20200122,209.09],[20200123,209.26],[20200124,210.54],[20200125,210.54],[20200126,210.54],[20200127,209.03],[20200128,209.52],[20200129,209.82],[20200130,208.81],[20200131,207.21],[20200201,207.21],[20200202,207.21],[20200203,206.79],[20200204,208.18],[20200205,209.74],[20200206,210.71],[20200207,210.65],[20200208,210.65],[20200209,210.65],[20200210,210.76],[20200211,212.96],[20200212,213.7],[20200213,214.64],[20200214,215.78],[20200215,215.78],[20200216,215.78],[20200217,216.16],[20200218,216.59],[20200219,217.34],[20200220,216.59],[20200221,215.83],[20200222,215.83],[20200223,215.83],[20200224,211.48],[20200225,208.19],[20200226,205.04],[20200227,199.83],[20200228,192.69],[20200229,192.69],[20200301,192.69],[20200302,192.52],[20200303,194.6],[20200304,197.74],[20200305,196.79],[20200306,190.77],[20200307,190.77],[20200308,190.77],[20200309,177.59],[20200310,175.65],[20200311,173.06],[20200312,159.83],[20200313,161.19],[20200314,161.19],[20200315,161.19],[20200316,151.06],[20200317,153.47],[20200318,151.23],[20200319,150.55],[20200320,152.04],[20200321,152.04],[20200322,152.04],[20200323,144.21],[20200324,149.17],[20200325,155.6],[20200326,160.88],[20200327,160.71],[20200328,160.71],[20200329,160.71],[20200330,161.35],[20200331,162.59],[20200401,158.62],[20200402,158.41],[20200403,159.21],[20200404,159.21],[20200405,159.21],[20200406,163.36],[20200407,165.81],[20200408,166.84],[20200409,171.59],[20200410,171.67],[20200411,171.67],[20200412,171.67],[20200413,171.61],[20200414,173.68],[20200415,171.7],[20200416,170.75],[20200417,174.1],[20200418,174.1],[20200419,174.1],[20200420,173.47],[20200421,170.16],[20200422,171.18],[20200423,173.18],[20200424,172.59],[20200425,172.59],[20200426,172.59],[20200427,174.43],[20200428,176.26],[20200429,178],[20200430,176.9],[20200501,175.97],[20200502,175.97],[20200503,175.97],[20200504,172],[20200505,173.93],[20200506,173.52],[20200507,173.5],[20200508,174.76],[20200509,174.76],[20200510,174.76],[20200511,175.41],[20200512,174.61],[20200513,172.56],[20200514,170.96],[20200515,171.09],[20200516,171.09],[20200517,171.09],[20200518,174.04],[20200519,173.75],[20200520,174.46],[20200521,174.23],[20200522,174.07],[20200523,174.07],[20200524,174.07],[20200525,175.16],[20200526,177.93],[20200527,178.62],[20200528,180.04],[20200529,179.54],[20200530,179.54],[20200531,179.54],[20200601,180.06],[20200602,183.26],[20200603,185.89],[20200604,185.07],[20200605,185.69],[20200606,185.69],[20200607,185.69],[20200608,187.68],[20200609,186.59],[20200610,184.7],[20200611,179.17],[20200612,178.02],[20200613,178.02],[20200614,178.02],[20200615,178.11],[20200616,181.37],[20200617,182.23],[20200618,181.76],[20200619,182],[20200620,182],[20200621,182],[20200622,180.97],[20200623,180.83],[20200624,178.53],[20200625,178.08],[20200626,177.53],[20200627,177.53],[20200628,177.53],[20200629,176.78],[20200630,178.54],[20200701,179.5],[20200702,181.4],[20200703,181.92],[20200704,181.92],[20200705,181.92],[20200706,182.31],[20200707,181.2],[20200708,180.89],[20200709,179.24],[20200710,179.58],[20200711,179.58],[20200712,179.58],[20200713,179.39],[20200714,178.7],[20200715,180.22],[20200716,180.5],[20200717,181.21],[20200718,181.21],[20200719,181.21],[20200720,181.55],[20200721,182.62],[20200722,181.34],[20200723,181.4],[20200724,179.6],[20200725,179.6],[20200726,179.6],[20200727,178.01],[20200728,178.57],[20200729,179.97],[20200730,178.12],[20200731,177.02],[20200801,177.02],[20200802,177.02],[20200803,177.69],[20200804,178.82],[20200805,178.83],[20200806,178.61],[20200807,179.47],[20200808,179.47],[20200809,179.47],[20200810,180.98],[20200811,181.7],[20200812,182.64],[20200813,182.18],[20200814,181.43],[20200815,181.43],[20200816,181.43],[20200817,180.69],[20200818,180.04],[20200819,179.51],[20200820,178.87],[20200821,179.57],[20200822,179.57],[20200823,179.57],[20200824,180.6],[20200825,180.77],[20200826,179.97],[20200827,179.73],[20200828,179.24],[20200829,179.24],[20200830,179.24],[20200831,178.43],[20200901,177.41],[20200902,180.54],[20200903,180.7],[20200904,178.34],[20200905,178.34],[20200906,178.34],[20200907,178.37],[20200908,177.29],[20200909,178.48],[20200910,176.98],[20200911,176.36],[20200912,176.36],[20200913,176.36],[20200914,177.29],[20200915,178.27],[20200916,179.21],[20200917,178.9],[20200918,177.55],[20200919,177.55],[20200920,177.55],[20200921,174.71],[20200922,175.03],[20200923,175.1],[20200924,174.48],[20200925,175.38],[20200926,175.38],[20200927,175.38],[20200928,177.19],[20200929,176.84],[20200930,176.33],[20201001,176.51],[20201002,177.09],[20201003,177.09],[20201004,177.09],[20201005,178.52],[20201006,178.86],[20201007,179.65],[20201008,181.39],[20201009,181.39],[20201010,181.39],[20201011,181.39],[20201012,182.23],[20201013,182.14],[20201014,182.63],[20201015,181.57],[20201016,181.36],[20201017,181.36],[20201018,181.36],[20201019,180.89],[20201020,180.73],[20201021,179.66],[20201022,179.74],[20201023,180.19],[20201024,180.19],[20201025,180.19],[20201026,179.11],[20201027,177.74],[20201028,174.86],[20201029,174.27],[20201030,173.91],[20201031,173.9],[20201101,173.9],[20201102,176.14],[20201103,178.41],[20201104,179.53],[20201105,180.99],[20201106,180.7],[20201107,180.7],[20201108,180.7],[20201109,185.39],[20201110,188.33],[20201111,190.72],[20201112,189.25],[20201113,188.89],[20201114,188.89],[20201115,188.89],[20201116,190.27],[20201117,190.16],[20201118,189.82],[20201119,189.55],[20201120,189.51],[20201121,189.51],[20201122,189.51],[20201123,189.96],[20201124,191.6],[20201125,191.43],[20201126,191.25],[20201127,190.9],[20201128,190.9],[20201129,190.9],[20201130,188.7],[20201201,188.64],[20201202,188.17],[20201203,187.63],[20201204,188],[20201205,188],[20201206,188],[20201207,187.92],[20201208,188.21],[20201209,188.36],[20201210,188.11],[20201211,187.3],[20201212,187.3],[20201213,187.3],[20201214,187.22],[20201215,187.61],[20201216,188.08],[20201217,188.2],[20201218,187.53],[20201219,187.53],[20201220,187.53],[20201221,185.03],[20201222,184.95],[20201223,186.66],[20201224,186.86],[20201225,186.86],[20201226,186.86],[20201227,186.86],[20201228,187.38],[20201229,187.61],[20201230,187.79],[20201231,188.22],[20210101,188.22],[20210102,188.22],[20210103,188.22],[20210104,188.61],[20210105,188.37],[20210106,189.81],[20210107,191.49],[20210108,193.05],[20210109,193.05],[20210110,193.05],[20210111,192.69],[20210112,192.78],[20210113,193.42],[20210114,194.49],[20210115,193.82],[20210116,193.82],[20210117,193.82],[20210118,193.95],[20210119,194.1],[20210120,194.84],[20210121,194.08],[20210122,192.82],[20210123,192.82],[20210124,192.82],[20210125,193.01],[20210126,192.84],[20210127,190.78],[20210128,190.73],[20210129,188.99],[20210130,188.99],[20210131,188.99],[20210201,190.43],[20210202,193.37],[20210203,194.73],[20210204,194.97],[20210205,196.08],[20210206,196.08],[20210207,196.08],[20210208,196.02],[20210209,194.76],[20210210,194.83],[20210211,194.76],[20210212,194.79],[20210213,194.79],[20210214,194.79],[20210215,195.22],[20210216,194.95],[20210217,194.94],[20210218,193.5],[20210219,192.97],[20210220,192.97],[20210221,192.97],[20210222,192.06],[20210223,192.06],[20210224,192.42],[20210225,191.08],[20210226,189.07],[20210227,189.07],[20210228,189.07],[20210301,191.18],[20210302,191.12],[20210303,189.69],[20210304,189.44],[20210305,190.24],[20210306,190.24],[20210307,190.24],[20210308,192.33],[20210309,193.89],[20210310,195.31],[20210311,196.24],[20210312,197.45],[20210313,197.45],[20210314,197.45],[20210315,198.99],[20210316,199.85],[20210317,199.27],[20210318,198.12],[20210319,197.93],[20210320,197.93],[20210321,197.93],[20210322,197.6],[20210323,197.88],[20210324,198.16],[20210325,198.82],[20210326,200.69],[20210327,200.69],[20210328,200.69],[20210329,201.92],[20210330,202.18],[20210331,202.8],[20210401,203.4],[20210402,203.47],[20210403,203.47],[20210404,203.47],[20210405,203.55],[20210406,204.03],[20210407,203.33],[20210408,203.7],[20210409,203.29],[20210410,203.29],[20210411,203.29],[20210412,202.99],[20210413,202.93],[20210414,203.08],[20210415,203.9],[20210416,204.6],[20210417,204.6],[20210418,204.6],[20210419,204.68],[20210420,203.76],[20210421,203.98],[20210422,204.13],[20210423,204.04],[20210424,204.04],[20210425,204.04],[20210426,204.25],[20210427,203.73],[20210428,204.06],[20210429,203.95],[20210430,204.64],[20210501,204.64],[20210502,204.64],[20210503,205.09],[20210504,205.22],[20210505,205.63],[20210506,205.55],[20210507,206.54],[20210508,206.54],[20210509,206.54],[20210510,206.5],[20210511,204.66],[20210512,203.75],[20210513,203.86],[20210514,204.72],[20210515,204.72],[20210516,204.72],[20210517,204.62],[20210518,203.96],[20210519,202.84],[20210520,203.96],[20210521,204.87],[20210522,204.87],[20210523,204.87],[20210524,204.92],[20210525,204.33],[20210526,204.98],[20210527,205],[20210528,206.17],[20210529,206.17],[20210530,206.17],[20210531,205.82],[20210601,206.27],[20210602,207.18],[20210603,207.22],[20210604,208.43],[20210605,208.43],[20210606,208.43],[20210607,208.92],[20210608,208.92],[20210609,209.39],[20210610,210.01],[20210611,211.34],[20210612,211.34],[20210613,211.34],[20210614,212.08],[20210615,212.18],[20210616,211.96],[20210617,212.54],[20210618,210.8],[20210619,210.8],[20210620,210.8],[20210621,210.59],[20210622,210.89],[20210623,210.24],[20210624,210.03],[20210625,210.44],[20210626,210.44],[20210627,210.44],[20210628,210.56],[20210629,210.04],[20210630,209.28],[20210701,209.8],[20210702,211.05],[20210703,211.05],[20210704,211.05],[20210705,211.75],[20210706,212.02],[20210707,213.06],[20210708,211.19],[20210709,211.6],[20210710,211.6],[20210711,211.6],[20210712,212.41],[20210713,212.55],[20210714,212.3],[20210715,211.95],[20210716,212.3],[20210717,212.3],[20210718,212.3],[20210719,209.38],[20210720,209.34],[20210721,210.36],[20210722,211.06],[20210723,212.13],[20210724,212.13],[20210725,212.13],[20210726,212.1],[20210727,211.69],[20210728,212.37],[20210729,212.42],[20210730,211.57],[20210731,211.57],[20210801,211.57],[20210802,211.82],[20210803,212.29],[20210804,212.67],[20210805,213.39],[20210806,214],[20210807,214],[20210808,214],[20210809,214.29],[20210810,215.04],[20210811,215.86],[20210812,215.98],[20210813,216.16],[20210814,216.16],[20210815,216.16],[20210816,215.9],[20210817,215.47],[20210818,215.94],[20210819,215.46],[20210820,215.86],[20210821,215.86],[20210822,215.86],[20210823,216.29],[20210824,216.19],[20210825,216.14],[20210826,215],[20210827,215.51],[20210828,215.51],[20210829,215.51],[20210830,215.67],[20210831,215.67],[20210901,217.32],[20210902,218.04],[20210903,217.49],[20210904,217.49],[20210905,217.49],[20210906,217.54],[20210907,216.7],[20210908,217.42],[20210909,216.46],[20210910,214.72],[20210911,214.72],[20210912,214.72],[20210913,215.7],[20210914,214.98],[20210915,214.3],[20210916,214.67],[20210917,213.7],[20210918,213.7],[20210919,213.7],[20210920,212.34],[20210921,213.03],[20210922,213.52],[20210923,214.84],[20210924,213.76],[20210925,213.76],[20210926,213.76],[20210927,213.81],[20210928,211.38],[20210929,211.5],[20210930,212.14],[20211001,212.11],[20211002,212.11],[20211003,212.11],[20211004,212.61],[20211005,213.17],[20211006,213.02],[20211007,214.48],[20211008,213.94],[20211009,213.94],[20211010,213.94],[20211011,213.21],[20211012,213.78],[20211013,214.61],[20211014,216.26],[20211015,217.34],[20211016,217.34],[20211017,217.34],[20211018,216.87],[20211019,217.27],[20211020,219.21],[20211021,219.06],[20211022,219.6],[20211023,219.6],[20211024,219.6],[20211025,219.82],[20211026,220.22],[20211027,220.08],[20211028,220.45],[20211029,219.47],[20211030,219.47],[20211031,219.47],[20211101,220.23],[20211102,220.79],[20211103,220.75],[20211104,221.12],[20211105,222.1],[20211106,222.1],[20211107,222.1],[20211108,221.44],[20211109,221.26],[20211110,221.43],[20211111,221.84],[20211112,222.28],[20211113,222.28],[20211114,222.28],[20211115,223.14],[20211116,223.88],[20211117,223.8],[20211118,222.89],[20211119,222.76],[20211120,222.76],[20211121,222.76],[20211122,222.85],[20211123,223.41],[20211124,224.66],[20211125,225.34],[20211126,220.82],[20211127,220.82],[20211128,220.82],[20211129,220.21],[20211130,217.2],[20211201,216.96],[20211202,217.38],[20211203,218.16],[20211204,218.16],[20211205,218.16],[20211206,220.22],[20211207,223.46],[20211208,223.07],[20211209,222.44],[20211210,222.67],[20211211,222.67],[20211212,222.67],[20211213,222.39],[20211214,221.41],[20211215,222.47],[20211216,223.09],[20211217,222.53],[20211218,222.53],[20211219,222.53],[20211220,220.91],[20211221,222.32],[20211222,223.28],[20211223,224.76],[20211224,224.76],[20211225,224.76],[20211226,224.76],[20211227,225.37],[20211228,226.27],[20211229,227.32],[20211230,227.59],[20211231,228],[20220101,228],[20220102,228],[20220103,228.01],[20220104,229.2],[20220105,227.3],[20220106,225.45],[20220107,225.12],[20220108,225.12],[20220109,225.12],[20220110,223.92],[20220111,223.69],[20220112,224.17],[20220113,223.76],[20220114,223.23],[20220115,223.23],[20220116,223.23],[20220117,223.33],[20220118,222.24],[20220119,222.18],[20220120,222.47],[20220121,220.5],[20220122,220.5],[20220123,220.5],[20220124,217.71],[20220125,217.23],[20220126,217.95],[20220127,218.65],[20220128,218.85],[20220129,218.85],[20220130,218.85],[20220131,221.01],[20220201,221.76],[20220202,222.19],[20220203,220.76],[20220204,217.37],[20220205,217.37],[20220206,217.37],[20220207,216.82],[20220208,217.83],[20220209,220.49],[20220210,219.83],[20220211,218.69],[20220212,218.69],[20220213,218.69],[20220214,217.28],[20220215,217.97],[20220216,218.55],[20220217,218.21],[20220218,217.6],[20220219,217.6],[20220220,217.6],[20220221,216.7],[20220222,215.22],[20220223,214.29],[20220224,214.25],[20220225,218.16],[20220226,218.16],[20220227,218.16],[20220228,220.13],[20220301,219.55],[20220302,220.82],[20220303,221.59],[20220304,222.69],[20220305,222.69],[20220306,222.69],[20220307,222],[20220308,220.75],[20220309,221.75],[20220310,221.49],[20220311,222.42],[20220312,222.42],[20220313,222.42],[20220314,221.54],[20220315,220.93],[20220316,222.74],[20220317,224.53],[20220318,226.26],[20220319,226.26],[20220320,226.26],[20220321,226.96],[20220322,227.77],[20220323,227.52],[20220324,228.62],[20220325,230.13],[20220326,230.13],[20220327,230.13],[20220328,231.05],[20220329,231.32],[20220330,231.82],[20220331,232.12],[20220401,233.04],[20220402,233.04],[20220403,233.04],[20220404,234.07],[20220405,235.17],[20220406,234.73],[20220407,234.77],[20220408,236.1],[20220409,236.1],[20220410,236.1],[20220411,234.75],[20220412,234.71],[20220413,235.33],[20220414,236.1],[20220415,236.02],[20220416,236.02],[20220417,236.02],[20220418,235.98],[20220419,236.39],[20220420,237.78],[20220421,236.71],[20220422,233.85],[20220423,233.85],[20220424,233.85],[20220425,232.05],[20220426,232.02],[20220427,233.04],[20220428,235.63],[20220429,233.55],[20220430,233.55],[20220501,233.55],[20220502,231.8],[20220503,231.26],[20220504,233.43],[20220505,232.05],[20220506,229.07],[20220507,229.07],[20220508,229.07],[20220509,227.18],[20220510,223.91],[20220511,224.07],[20220512,224.47],[20220513,227.88],[20220514,227.88],[20220515,227.88],[20220516,229.19],[20220517,230.01],[20220518,229.64],[20220519,227.55],[20220520,228.47],[20220521,228.47],[20220522,228.47],[20220523,229.06],[20220524,228.22],[20220525,230.62],[20220526,230.78],[20220527,232.64],[20220528,232.64],[20220529,232.64],[20220530,233.05],[20220531,232.34],[20220601,232.03],[20220602,232.61],[20220603,232.56],[20220604,232.56],[20220605,232.56],[20220606,232.68],[20220607,234.26],[20220608,232.61],[20220609,229.98],[20220610,227.67],[20220611,227.67],[20220612,227.67],[20220613,223.11],[20220614,218.83],[20220615,219.25],[20220616,215.93],[20220617,213.98],[20220618,213.98],[20220619,213.98],[20220620,213.71],[20220621,214.74],[20220622,214.38],[20220623,214.73],[20220624,218.88],[20220625,218.88],[20220626,218.88],[20220627,219.87],[20220628,221.09],[20220629,219.96],[20220630,219.78],[20220701,221.38],[20220702,221.38],[20220703,221.38],[20220704,222.03],[20220705,220.87],[20220706,222.24],[20220707,224.49],[20220708,225.25],[20220709,225.25],[20220710,225.25],[20220711,225.52],[20220712,225.86],[20220713,224.67],[20220714,223.87],[20220715,224.78],[20220716,224.78],[20220717,224.78],[20220718,224.82],[20220719,225.57],[20220720,225.97],[20220721,225.77],[20220722,227.25],[20220723,227.25],[20220724,227.25],[20220725,227.84],[20220726,230.09],[20220727,230.92],[20220728,234.21],[20220729,236.15],[20220730,236.15],[20220731,236.15],[20220801,235.68],[20220802,235.06],[20220803,235.7],[20220804,236.14],[20220805,234.82],[20220806,234.82],[20220807,234.82],[20220808,236.38],[20220809,236.03],[20220810,237.15],[20220811,237.18],[20220812,239.12],[20220813,239.12],[20220814,239.12],[20220815,239.9],[20220816,243.04],[20220817,241.83],[20220818,242.23],[20220819,242.33],[20220820,242.33],[20220821,242.33],[20220822,241.39],[20220823,241.28],[20220824,241.15],[20220825,242.04],[20220826,239.37],[20220827,239.37],[20220828,239.37],[20220829,237.52],[20220830,234.7],[20220831,232.42],[20220901,230.82],[20220902,231.47],[20220903,231.47],[20220904,231.47],[20220905,231.35],[20220906,231.25],[20220907,232.76],[20220908,232.42],[20220909,234.13],[20220910,234.13],[20220911,234.13],[20220912,235.43],[20220913,232.62],[20220914,232.64],[20220915,230.65],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.45],[20220920,225.8],[20220921,225.99],[20220922,223.58],[20220923,220.35],[20220924,220.35],[20220925,220.35],[20220926,217.87],[20220927,215.78],[20220928,216.61],[20220929,212.01],[20220930,210.07],[20221001,210.07],[20221002,210.07],[20221003,212.25],[20221004,215.67],[20221005,213.93],[20221006,211.6],[20221007,209.05],[20221008,209.05],[20221009,209.05],[20221010,208.55],[20221011,206.68],[20221012,204.69],[20221013,205.08],[20221014,206.11],[20221015,206.11],[20221016,206.11],[20221017,208.34],[20221018,209.9],[20221019,209.62],[20221020,207.6],[20221021,207.72],[20221022,207.72],[20221023,207.72],[20221024,208.35],[20221025,210.52],[20221026,210.77],[20221027,212.76],[20221028,215.15],[20221029,215.15],[20221030,215.15],[20221031,215.92],[20221101,216.55],[20221102,216.61],[20221103,216.89],[20221104,218.05],[20221105,218.05],[20221106,218.05],[20221107,216.83],[20221108,217.6],[20221109,216.63],[20221110,222.31],[20221111,221],[20221112,221],[20221113,221],[20221114,220.32],[20221115,220.15],[20221116,219.63],[20221117,218.96],[20221118,220.27],[20221119,220.27],[20221120,220.27],[20221121,222.3],[20221122,223.52],[20221123,223.67],[20221124,224.15],[20221125,224.81],[20221126,224.81],[20221127,224.81],[20221128,222.05],[20221129,222.34],[20221130,224.46],[20221201,226.01],[20221202,223.81],[20221203,223.81],[20221204,223.81],[20221205,222.07],[20221206,221.28],[20221207,220.35],[20221208,220.33],[20221209,220.45],[20221210,220.45],[20221211,220.45],[20221212,220.88],[20221213,223.55],[20221214,222.1],[20221215,218.79],[20221216,215.48],[20221217,215.48],[20221218,215.48],[20221219,214.37],[20221220,213.55],[20221221,215.13],[20221222,214.69],[20221223,215.13],[20221224,215.13],[20221225,215.13],[20221226,215.13],[20221227,215.25],[20221228,214.72],[20221229,215.25],[20221230,213.91],[20221231,213.91],[20230101,213.91],[20230102,214.08],[20230103,216.02],[20230104,217.97],[20230105,217.16],[20230106,220.02],[20230107,220.02],[20230108,220.02],[20230109,220.14],[20230110,219.82],[20230111,221.33],[20230112,222.23],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.65],[20230117,223.05],[20230118,222.43],[20230119,220.48],[20230120,221.19],[20230121,221.19],[20230122,221.19],[20230123,221.57],[20230124,221.69],[20230125,221.06],[20230126,221.56],[20230127,222.25],[20230128,222.25],[20230129,222.25],[20230130,220.79],[20230131,221.33],[20230201,221.77],[20230202,223.22],[20230203,222.07],[20230204,222.07],[20230205,222.07],[20230206,222.44],[20230207,223.07],[20230208,222.82],[20230209,221.69],[20230210,222.17],[20230211,222.17],[20230212,222.17],[20230213,223.64],[20230214,222.99],[20230215,223.31],[20230216,222.64],[20230217,223],[20230218,223],[20230219,223],[20230220,223.04],[20230221,221.25],[20230222,220.05],[20230223,220.44],[20230224,219.72],[20230225,219.72],[20230226,219.72],[20230227,220.5],[20230228,218.59],[20230301,216.45],[20230302,217.63],[20230303,220.22],[20230304,220.22],[20230305,220.22],[20230306,220.36],[20230307,218.85],[20230308,219.7],[20230309,218.79],[20230310,215.85],[20230311,215.85],[20230312,215.85],[20230313,214.25],[20230314,215.4],[20230315,215.88],[20230316,216.76],[20230317,214.76],[20230318,214.76],[20230319,214.76],[20230320,214.45],[20230321,213.93],[20230322,212.21],[20230323,210.6],[20230324,211.32],[20230325,211.32],[20230326,211.32],[20230327,212.82],[20230328,212.74],[20230329,214.92],[20230330,216.38],[20230331,217.79],[20230401,217.79],[20230402,217.79],[20230403,217.77],[20230404,217.13],[20230405,218.01],[20230406,219.32],[20230407,219.33],[20230408,219.33],[20230409,219.33],[20230410,219.44],[20230411,220.57],[20230412,220.96],[20230413,219.88],[20230414,218.92],[20230415,218.92],[20230416,218.92],[20230417,220.15],[20230418,220.07],[20230419,220.51],[20230420,220.19],[20230421,219.72],[20230422,219.72],[20230423,219.72],[20230424,219.64],[20230425,218.58],[20230426,217],[20230427,217.89],[20230428,219.58],[20230429,219.58],[20230430,219.58],[20230501,219.64],[20230502,218.41],[20230503,216.82],[20230504,216.83],[20230505,219.48],[20230506,219.48],[20230507,219.48],[20230508,219.68],[20230509,220.14],[20230510,220.81],[20230511,220.37],[20230512,221.36],[20230513,221.36],[20230514,221.36],[20230515,221.38],[20230516,219.97],[20230517,219.64],[20230518,219.66],[20230519,219.64],[20230520,219.64],[20230521,219.64],[20230522,219.6],[20230523,219.06],[20230524,216.58],[20230525,215.29],[20230526,215.49],[20230527,215.49],[20230528,215.49],[20230529,215.61],[20230530,216.01],[20230531,215.93],[20230601,216.41],[20230602,218.36],[20230603,218.36],[20230604,218.36],[20230605,219.45],[20230606,220],[20230607,220.73],[20230608,220.66],[20230609,220.2],[20230610,220.2],[20230611,220.2],[20230612,220.24],[20230613,220.25],[20230614,220.65],[20230615,220.98],[20230616,220.86],[20230617,220.86],[20230618,220.86],[20230619,220.52],[20230620,219.16],[20230621,218.26],[20230622,216.7],[20230623,216.23],[20230624,216.23],[20230625,216.23],[20230626,215.76],[20230627,216.62],[20230628,217.28],[20230629,217.52],[20230630,219.53],[20230701,219.53],[20230702,219.53],[20230703,220.27],[20230704,220.68],[20230705,219.96],[20230706,217.42],[20230707,216.43],[20230708,216.43],[20230709,216.43],[20230710,215.65],[20230711,216.5],[20230712,218.01],[20230713,217.91],[20230714,216.98],[20230715,216.98],[20230716,216.98],[20230717,215.8],[20230718,215.27],[20230719,216.69],[20230720,217.44],[20230721,218.92],[20230722,218.92],[20230723,218.92],[20230724,219.95],[20230725,220.62],[20230726,221],[20230727,220.75],[20230728,220.7],[20230729,220.7],[20230730,220.7],[20230731,220.95],[20230801,220.18],[20230802,217.68],[20230803,216.03],[20230804,215.14],[20230805,215.14],[20230806,215.14],[20230807,214.54],[20230808,214.45],[20230809,214.94],[20230810,215.14],[20230811,214.67],[20230812,214.67],[20230813,214.67],[20230814,214.49],[20230815,213.51],[20230816,211.92],[20230817,210.63],[20230818,210.49],[20230819,210.49],[20230820,210.49],[20230821,209.43],[20230822,209.95],[20230823,212.04],[20230824,211.98],[20230825,212.2],[20230826,212.2],[20230827,212.2],[20230828,213.17],[20230829,214.66],[20230830,214.03],[20230831,213.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.170,60€ |
| 2020 | 1.011,18€ |
| 2021 | 1.076,34€ |
| 2022 | 1.242,45€ |
| 2023 | 1.098,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,79% |
| 3 M | -1,71% |
| 6 M | -1,45% |
| lfd. Jahr | -3,52% |
| 1 Jahr | -11,55% |
| 3 Jahre | 8,68% |
| 5 Jahre | 9,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,04% |
| Wertentwicklung seit Auflage | 56,01% |
Der fokussierte Aktienfonds investiert in Kern-Infrastrukturunternehmen, die Infrastrukturnetzwerke bereitstellen oder betreiben. Der Aktienselektionsprozess ist rein systematisch und orientiert sich an den Faktoren Quality, Value, Trendstabilität, Low Volatility und ESG. Alle Positionen werden quartalsweise grundsätzlich gleichgewichtet und rebalanciert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Union Pac Corp | 2,18% |
| Centrica PLC | 2,14% |
| BEIJING ENTERPRISES HLDGS | 2,10% |
| Hera Spa | 2,07% |
| ONEOK INC | 2,07% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 17.0598 | 11.761800 |
| 08.2019 - 08.2020 | -13.6181 | -7.539600 |
| 08.2020 - 08.2021 | 6.4436 | 20.868500 |
| 08.2021 - 08.2022 | 15.4323 | 7.769000 |
| 08.2022 - 08.2023 | -11.5471 | -8.051400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,03% | 13,43% | 13,51% | k.A. |
| Sharpe Ratio | -0,95 | 0,30 | 0,19 | k.A. |
| Tracking Error | 4,09% | 5,68% | 5,59% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,98 | 0,89 | k.A. |
| Treynor Ratio | -13,18 | 4,08 | 2,92 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Union Pac Corp | 2,18% |
| Centrica PLC | 2,14% |
| BEIJING ENTERPRISES HLDGS | 2,10% |
| Hera Spa | 2,07% |
| ONEOK INC | 2,07% |
| Targa Resources Corp | 2,04% |
| CHENIERE ENERGY INC | 2,03% |
| United Utilities | 2,03% |
| PEMBINA PIPELINE CORP | 2,01% |
| SEVERN TRENT | 2,01% |
Länderverteilung (25. 09. 2023)
| Nordamerika | 40,30% |
| Europa | 39,94% |
| Australien (Kontinent) | 13,72% |
| Asien | 6,04% |
Branchenverteilung (25. 09. 2023)
| Energie | 23,99% |
| Öl / Gas | 22,08% |
| Transport | 16,00% |
| Divers | 10,11% |
| Bau- / Ingenieurswesen | 9,90% |
| Wasserversorger | 6,05% |
| gewerbliche Dienstleistungen | 5,93% |
| Telekommunikationsdienstleister | 3,94% |
| Freizeit / Gastgewerbe / Unterhaltung | 2,00% |
Assetverteilung (25. 09. 2023)
| Aktien | 99,32% |
| Geldmarktfonds | 1,34% |
| Geldmarkt/Kasse | -0,66% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2251KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 222KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 429KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 338KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | La Française Systematic Asset Management Team |
| Fondsgesellschaft: | La Francaise Systematic Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 19,55 Mio. EUR |