Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKQM
ISIN: DE000A0MKQM3
Aktienfonds Immobilien, Welt
Aktueller Preis (22. 04. 2025)
1.540,95 €
-0,23 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MKQM3","name":"La Francaise Systematic Global Listed Real Estate (I)","currency":"EUR"},"ts":[[20200422,1395.06],[20200423,1400.98],[20200424,1398.11],[20200427,1426.11],[20200428,1449.96],[20200429,1462.96],[20200430,1485.11],[20200504,1426.24],[20200505,1425.9],[20200506,1437.6],[20200507,1444.55],[20200508,1459.2],[20200511,1463.47],[20200512,1443.57],[20200513,1412.6],[20200514,1379.72],[20200515,1388.37],[20200518,1403.1],[20200519,1423.25],[20200520,1424.7],[20200522,1418.78],[20200525,1441.93],[20200526,1473.98],[20200527,1476.95],[20200528,1472.95],[20200529,1475.72],[20200602,1502.75],[20200603,1508.11],[20200604,1522.78],[20200605,1540.75],[20200608,1567.32],[20200609,1547.02],[20200610,1535.54],[20200612,1488.49],[20200615,1498.43],[20200616,1535.05],[20200617,1552.49],[20200618,1543.54],[20200619,1541.56],[20200622,1527.52],[20200623,1521.19],[20200624,1509.3],[20200625,1492.99],[20200626,1494.59],[20200629,1484.02],[20200630,1489.05],[20200701,1494.39],[20200702,1515.3],[20200703,1521.21],[20200706,1521.91],[20200707,1498.94],[20200708,1503.05],[20200709,1496.08],[20200714,1490.2],[20200720,1488.59],[20200721,1496.06],[20200722,1498.27],[20200723,1498.34],[20200724,1480.32],[20200727,1474.63],[20200728,1462.85],[20200729,1490.49],[20200730,1478.86],[20200731,1485.85],[20200803,1471.93],[20200804,1486.68],[20200805,1500.71],[20200806,1487.17],[20200807,1488.66],[20200810,1494.42],[20200811,1512.69],[20200812,1497.43],[20200813,1512.19],[20200814,1492.52],[20200817,1490.06],[20200818,1497.36],[20200819,1488.5],[20200820,1490.75],[20200821,1516.49],[20200824,1520.01],[20200825,1517.97],[20200826,1525.18],[20200827,1510.78],[20200828,1510.68],[20200831,1512.59],[20200901,1504.92],[20200902,1522.51],[20200903,1543.03],[20200904,1520.33],[20200907,1517.13],[20200908,1521.79],[20200909,1520.92],[20200914,1529.95],[20200915,1533.21],[20200916,1551.51],[20200921,1543.14],[20200922,1531.19],[20200923,1532.22],[20200924,1524.29],[20200925,1512.37],[20200928,1526.72],[20200929,1524.71],[20200930,1514.06],[20201001,1536.04],[20201002,1539.84],[20201005,1553.97],[20201006,1545.12],[20201007,1548.38],[20201008,1546.67],[20201009,1542.46],[20201012,1541.96],[20201013,1551.4],[20201014,1544.86],[20201015,1535.08],[20201016,1524.43],[20201019,1530.65],[20201020,1516.6],[20201021,1505.55],[20201022,1497.66],[20201023,1502.71],[20201026,1493.38],[20201027,1467.83],[20201028,1455.46],[20201029,1452.2],[20201030,1442.5],[20201102,1467.54],[20201103,1483.58],[20201104,1499.81],[20201105,1531.99],[20201106,1531.22],[20201109,1549.73],[20201110,1553.22],[20201111,1577.11],[20201112,1592.98],[20201113,1576.21],[20201116,1582.45],[20201117,1585.84],[20201118,1585.28],[20201119,1582.62],[20201120,1578.88],[20201123,1585.94],[20201124,1586.33],[20201125,1584.08],[20201126,1594.57],[20201127,1594.15],[20201201,1580.51],[20201202,1570.86],[20201203,1549.74],[20201204,1567.12],[20201207,1564.89],[20201208,1572.31],[20201209,1576.84],[20201210,1566.07],[20201211,1567.56],[20201215,1587.48],[20201216,1599.02],[20201217,1602.08],[20201218,1600.59],[20201221,1573.32],[20201222,1564.9],[20210104,1629.04],[20210105,1612.72],[20210107,1599.39],[20210108,1602.25],[20210111,1599.98],[20210112,1590.64],[20210113,1591.47],[20210114,1606.49],[20210115,1610.61],[20210118,1608.34],[20210119,1619.77],[20210120,1612.23],[20210121,1624.3],[20210122,1614.33],[20210125,1599.18],[20210126,1602.31],[20210127,1608.66],[20210128,1584.78],[20210129,1583.67],[20210201,1596.21],[20210202,1608.35],[20210203,1626.53],[20210204,1609.98],[20210205,1604],[20210208,1596.59],[20210209,1589.21],[20210210,1595.4],[20210211,1592.61],[20210212,1593.27],[20210215,1594.01],[20210216,1600.03],[20210217,1575.04],[20210218,1572.62],[20210219,1563.34],[20210222,1554.01],[20210223,1556.2],[20210224,1560.67],[20210225,1559.4],[20210226,1541.09],[20210301,1557.28],[20210302,1554.78],[20210303,1546.64],[20210304,1550.2],[20210305,1537.68],[20210308,1550.79],[20210309,1554.94],[20210310,1561.25],[20210311,1574.63],[20210312,1569.98],[20210315,1576.33],[20210316,1602.72],[20210317,1591.52],[20210318,1591.07],[20210319,1575.98],[20210322,1580.43],[20210323,1593.02],[20210324,1590.89],[20210325,1592.6],[20210326,1610.72],[20210329,1608.08],[20210330,1613.6],[20210331,1606.73],[20210401,1624.8],[20210406,1625.2],[20210407,1621.63],[20210408,1628.03],[20210409,1630.21],[20210412,1625.71],[20210413,1637.74],[20210414,1628.39],[20210415,1644.79],[20210416,1645.51],[20210419,1643.33],[20210420,1651.14],[20210421,1653.88],[20210422,1653.43],[20210423,1650.35],[20210426,1652.5],[20210427,1651.21],[20210428,1649.17],[20210429,1651.11],[20210430,1656.27],[20210503,1659.48],[20210504,1653.64],[20210505,1647.98],[20210506,1648.49],[20210507,1657.07],[20210510,1658.68],[20210511,1633.81],[20210512,1626.86],[20210514,1639.79],[20210517,1642.29],[20210518,1643.89],[20210519,1636.26],[20210520,1648.75],[20210521,1647.24],[20210525,1648.13],[20210526,1654.84],[20210527,1655.14],[20210528,1664.72],[20210531,1661.29],[20210601,1673.96],[20210602,1687.74],[20210604,1690.99],[20210607,1704.49],[20210608,1718.05],[20210609,1718.21],[20210610,1727.75],[20210611,1728.53],[20210614,1732.86],[20210615,1726.49],[20210616,1722.04],[20210617,1735.2],[20210618,1730.84],[20210621,1742.72],[20210622,1744.97],[20210623,1735.19],[20210624,1732.69],[20210625,1739.53],[20210628,1737.35],[20210629,1733.15],[20210630,1729.57],[20210701,1726.98],[20210702,1745.9],[20210705,1749.89],[20210706,1771.55],[20210707,1776.7],[20210708,1763.73],[20210709,1789],[20210712,1803.6],[20210713,1794.29],[20210714,1797.91],[20210715,1794.7],[20210716,1797.45],[20210719,1764.78],[20210720,1791.38],[20210721,1796.1],[20210722,1795.87],[20210723,1808.94],[20210726,1797.84],[20210727,1803.93],[20210728,1808.4],[20210729,1806.02],[20210730,1814.99],[20210802,1812.49],[20210803,1810.42],[20210804,1814.95],[20210805,1834],[20210806,1834.55],[20210809,1834.8],[20210810,1830.59],[20210811,1838.6],[20210812,1845.27],[20210813,1847.09],[20210816,1847.47],[20210817,1845.09],[20210818,1848.04],[20210819,1842],[20210820,1850.38],[20210823,1842.41],[20210824,1835.2],[20210825,1834.7],[20210826,1840.01],[20210827,1855.84],[20210830,1870.35],[20210831,1867.19],[20210901,1875.74],[20210902,1885.64],[20210903,1886.45],[20210906,1885.14],[20210907,1865.75],[20210908,1867.63],[20210909,1854.03],[20210910,1840.29],[20210913,1845.56],[20210914,1843.79],[20210915,1844.06],[20210916,1848.32],[20210917,1837.08],[20210920,1821.27],[20210921,1830.53],[20210922,1839.86],[20210923,1843.61],[20210924,1820.64],[20210927,1812.52],[20210928,1788.94],[20210929,1793.07],[20210930,1790.14],[20211001,1798.88],[20211004,1800.82],[20211005,1803.28],[20211006,1816.6],[20211007,1832.41],[20211008,1827.52],[20211011,1831.18],[20211012,1848.94],[20211013,1874.29],[20211014,1887.22],[20211015,1891.14],[20211018,1893.69],[20211019,1896.19],[20211020,1909.23],[20211021,1910.54],[20211022,1916.78],[20211025,1923.49],[20211026,1925.36],[20211027,1925.09],[20211028,1933.84],[20211029,1925.49],[20211101,1922.71],[20211102,1920.69],[20211103,1930.09],[20211104,1940.96],[20211105,1943.51],[20211108,1931.99],[20211109,1930.11],[20211110,1930.02],[20211111,1932.63],[20211112,1933.09],[20211115,1945.64],[20211116,1949.02],[20211117,1946.72],[20211118,1946.46],[20211119,1958.53],[20211122,1960.78],[20211123,1957.81],[20211124,1986.22],[20211125,1986.95],[20211126,1932.13],[20211129,1944.62],[20211130,1915.79],[20211201,1912.02],[20211202,1932.36],[20211203,1929.81],[20211206,1952.59],[20211207,1979.72],[20211208,1972.67],[20211209,1970.11],[20211210,1966.95],[20211213,1973.7],[20211214,1962.59],[20211215,1978.46],[20211216,1978.09],[20211217,1982.8],[20211220,1956.37],[20211221,1982.17],[20211222,1992.75],[20211223,2003.33],[20211227,2017.3],[20211228,2026.47],[20211229,2043.4],[20211230,2054.07],[20220103,2051.22],[20220104,2049.9],[20220105,2015.2],[20220106,1999.65],[20220107,1977.62],[20220110,1966.97],[20220111,1969.16],[20220112,1970.72],[20220113,1964.68],[20220114,1947.2],[20220117,1953.67],[20220118,1949.51],[20220119,1935.88],[20220120,1919.84],[20220121,1897.52],[20220124,1882.01],[20220125,1880.17],[20220126,1881.23],[20220127,1881.17],[20220128,1906.4],[20220131,1923.64],[20220201,1926.36],[20220202,1946.01],[20220203,1920.59],[20220204,1890.06],[20220207,1885.68],[20220208,1886.59],[20220209,1918.04],[20220210,1905.23],[20220211,1894.12],[20220214,1883.67],[20220215,1884.97],[20220216,1902.21],[20220217,1895.86],[20220218,1884.82],[20220221,1884.8],[20220222,1884.14],[20220223,1885.32],[20220224,1893.39],[20220225,1923.74],[20220228,1920],[20220301,1922.42],[20220302,1947.61],[20220303,1958.52],[20220304,1968.74],[20220307,1948],[20220308,1931.36],[20220309,1942],[20220310,1955.2],[20220311,1967.09],[20220314,1952.31],[20220315,1949.58],[20220316,1977.75],[20220317,1991.11],[20220318,2008.26],[20220321,1997.95],[20220322,2020.63],[20220323,2006.17],[20220324,2000.51],[20220325,2017.16],[20220328,2022.62],[20220329,2038.45],[20220330,2027.95],[20220331,2014.11],[20220401,2035.93],[20220404,2030.67],[20220405,2047.2],[20220406,2036.89],[20220407,2027.95],[20220408,2029.87],[20220411,2009.54],[20220412,2009.94],[20220413,2016.49],[20220414,2032.72],[20220419,2041.48],[20220420,2047.54],[20220421,2044.76],[20220422,2012.58],[20220425,2008.47],[20220426,1996.4],[20220427,2006.52],[20220428,2025.02],[20220429,1974.08],[20220502,1921.71],[20220503,1903.53],[20220504,1901.71],[20220505,1882],[20220506,1835.06],[20220509,1779.88],[20220510,1769.7],[20220511,1784.31],[20220512,1794.47],[20220513,1840.12],[20220516,1843.33],[20220517,1842.15],[20220518,1825.53],[20220519,1813.24],[20220520,1819.6],[20220523,1819.16],[20220524,1807.04],[20220525,1813.25],[20220527,1843.08],[20220530,1848.49],[20220531,1854.72],[20220601,1849.2],[20220602,1851.02],[20220603,1839.48],[20220607,1831.28],[20220608,1804.14],[20220609,1789.41],[20220610,1762.85],[20220613,1721.02],[20220614,1695.37],[20220615,1714.35],[20220617,1676.06],[20220620,1680.72],[20220621,1688.71],[20220622,1680.71],[20220623,1702.65],[20220624,1728.81],[20220627,1729.55],[20220628,1738.68],[20220629,1722.93],[20220630,1720.46],[20220701,1729.45],[20220704,1731.55],[20220705,1743.61],[20220706,1759.67],[20220707,1778.64],[20220708,1777.36],[20220711,1779.84],[20220712,1786.51],[20220713,1776.97],[20220714,1761.57],[20220715,1773.41],[20220718,1769.49],[20220719,1790.24],[20220720,1796.36],[20220721,1810.85],[20220722,1831.31],[20220725,1839.08],[20220726,1849.22],[20220727,1846.31],[20220728,1879.91],[20220729,1897.68],[20220801,1880.56],[20220802,1863.08],[20220803,1874.3],[20220804,1867.15],[20220805,1862.96],[20220808,1876.88],[20220809,1873.05],[20220810,1889.95],[20220811,1893.23],[20220812,1917.22],[20220815,1926.29],[20220816,1923.28],[20220817,1910.11],[20220818,1914.49],[20220819,1898.75],[20220822,1882.24],[20220823,1865.41],[20220824,1863.91],[20220825,1886.2],[20220826,1849.5],[20220829,1840.76],[20220830,1824.03],[20220831,1797.75],[20220901,1795.92],[20220902,1789.74],[20220905,1797.97],[20220906,1806.05],[20220907,1806.65],[20220908,1810.82],[20220909,1824.93],[20220912,1837.05],[20220913,1805.49],[20220914,1785.37],[20220915,1768.51],[20220916,1760.11],[20220919,1757.89],[20220920,1717.44],[20220921,1718.47],[20220922,1697.51],[20220923,1670.97],[20220926,1633.35],[20220927,1605.16],[20220928,1627.87],[20220929,1578.37],[20220930,1609.08],[20221004,1641.99],[20221005,1631.1],[20221006,1612.93],[20221007,1593.44],[20221010,1587.51],[20221011,1579.18],[20221012,1580.79],[20221013,1586.19],[20221014,1573.71],[20221017,1603.96],[20221018,1607.97],[20221019,1581.4],[20221020,1585.58],[20221021,1590.6],[20221024,1587.84],[20221025,1627.21],[20221026,1635.92],[20221027,1649.27],[20221028,1661.63],[20221031,1666.54],[20221101,1680.74],[20221102,1661.36],[20221103,1646.1],[20221104,1652.37],[20221107,1667.22],[20221108,1663.56],[20221109,1658.06],[20221110,1707.63],[20221111,1702.08],[20221114,1676.13],[20221115,1676.8],[20221116,1662.86],[20221117,1666.01],[20221118,1671.21],[20221121,1682.93],[20221122,1691.61],[20221123,1675.46],[20221124,1680.94],[20221125,1683.4],[20221128,1651.02],[20221129,1666.55],[20221130,1687.88],[20221201,1680.05],[20221202,1673.31],[20221205,1649.46],[20221206,1640.86],[20221207,1643.61],[20221208,1639.11],[20221209,1640.02],[20221212,1638.42],[20221213,1651.41],[20221214,1652.77],[20221215,1631.39],[20221216,1612.82],[20221219,1601.48],[20221220,1582.16],[20221221,1610.22],[20221222,1599.81],[20221223,1610.1],[20221227,1610.37],[20221228,1592.99],[20221229,1608.79],[20221230,1602.11],[20230102,1604.14],[20230103,1618.94],[20230104,1639.53],[20230105,1626.3],[20230106,1632.95],[20230109,1629.08],[20230110,1626.81],[20230111,1658.89],[20230112,1669.65],[20230113,1666.98],[20230116,1672.93],[20230117,1684.8],[20230118,1663.94],[20230119,1654.21],[20230120,1662.22],[20230123,1668.94],[20230124,1673.8],[20230125,1669.75],[20230126,1689.97],[20230127,1703.39],[20230130,1688.22],[20230131,1697.38],[20230201,1697.72],[20230202,1721.25],[20230203,1710.59],[20230206,1712.65],[20230207,1712.79],[20230208,1706.31],[20230209,1696.18],[20230210,1707.29],[20230213,1706.79],[20230214,1704.69],[20230215,1703.38],[20230216,1698.56],[20230217,1696.55],[20230220,1695.83],[20230221,1672.72],[20230222,1672.14],[20230223,1682.48],[20230224,1671.33],[20230227,1669.47],[20230228,1668.73],[20230301,1648.65],[20230302,1660.67],[20230303,1674.6],[20230306,1665.44],[20230307,1653.19],[20230308,1660.14],[20230309,1638.19],[20230310,1590.38],[20230313,1587.2],[20230314,1599.04],[20230315,1614.73],[20230316,1599.49],[20230317,1576.18],[20230320,1573.73],[20230321,1565.92],[20230322,1527.53],[20230323,1515.32],[20230324,1538.39],[20230327,1542.4],[20230328,1534.59],[20230329,1553.58],[20230330,1557.98],[20230331,1589.11],[20230403,1592.71],[20230404,1579.45],[20230405,1574.04],[20230406,1576.22],[20230411,1590.71],[20230412,1581.42],[20230413,1580.96],[20230414,1581.49],[20230417,1610.14],[20230418,1600.14],[20230419,1597.95],[20230420,1594.66],[20230421,1591.99],[20230424,1584.61],[20230425,1580.77],[20230426,1564.19],[20230427,1581.5],[20230428,1600.17],[20230502,1584.19],[20230503,1578.96],[20230504,1593.55],[20230505,1610.5],[20230508,1608.66],[20230509,1600.02],[20230510,1605.24],[20230511,1597.29],[20230512,1598.57],[20230515,1609.74],[20230516,1587.24],[20230517,1601.64],[20230519,1597.87],[20230522,1598.14],[20230523,1597.64],[20230524,1572.76],[20230525,1565.3],[20230526,1571.03],[20230530,1573.8],[20230531,1583.37],[20230601,1582.87],[20230602,1621.62],[20230605,1619.28],[20230606,1635.48],[20230607,1649.34],[20230609,1635.64],[20230612,1628.51],[20230613,1622.54],[20230614,1622.89],[20230615,1614.94],[20230616,1615.1],[20230619,1610.02],[20230620,1598.42],[20230621,1582.46],[20230622,1565.46],[20230623,1547.48],[20230626,1561.61],[20230627,1571.08],[20230628,1582.15],[20230629,1596.12],[20230630,1602.59],[20230703,1618.16],[20230704,1625.91],[20230705,1624.21],[20230706,1607.13],[20230707,1597.3],[20230710,1602.04],[20230711,1616.67],[20230712,1616.94],[20230713,1619.64],[20230714,1612.67],[20230717,1610.6],[20230718,1611.7],[20230719,1631.1],[20230720,1634.55],[20230721,1638.76],[20230724,1648.89],[20230725,1652.62],[20230726,1653.66],[20230727,1648.2],[20230728,1634.23],[20230731,1643.27],[20230801,1637.57],[20230802,1625.62],[20230803,1610.88],[20230804,1599.48],[20230807,1613.05],[20230808,1611.06],[20230809,1605.42],[20230810,1600.53],[20230811,1598.52],[20230814,1594.8],[20230815,1577.34],[20230816,1574],[20230817,1566.5],[20230818,1570],[20230821,1554.03],[20230822,1568.29],[20230823,1590.92],[20230824,1583.53],[20230825,1589.47],[20230828,1599.03],[20230829,1613.54],[20230830,1605.77],[20230831,1611.29],[20230901,1617.83],[20230904,1622.38],[20230905,1617.96],[20230906,1619.4],[20230907,1617.1],[20230908,1611.43],[20230911,1608.38],[20230912,1613.18],[20230913,1599.41],[20230914,1635.11],[20230915,1634.02],[20230918,1618.9],[20230919,1613.65],[20230920,1612.12],[20230921,1591.34],[20230922,1579.65],[20230925,1584.79],[20230926,1559.79],[20230927,1563.12],[20230928,1562.33],[20230929,1557.58],[20231002,1545.98],[20231004,1526.93],[20231005,1539.24],[20231006,1544.72],[20231009,1555.82],[20231010,1563.08],[20231011,1574.6],[20231012,1570.31],[20231013,1561.49],[20231016,1563.89],[20231017,1566.25],[20231018,1547.89],[20231019,1518.54],[20231020,1504.05],[20231023,1490.74],[20231024,1503.45],[20231025,1483.14],[20231026,1487.59],[20231027,1468.86],[20231030,1471.06],[20231031,1494.25],[20231101,1514.47],[20231102,1546.69],[20231103,1560.24],[20231106,1546.72],[20231107,1541.81],[20231108,1535.62],[20231109,1530.89],[20231110,1540.33],[20231113,1526.79],[20231114,1568.87],[20231115,1577.08],[20231116,1561.59],[20231117,1569.78],[20231120,1569.87],[20231121,1559.01],[20231122,1571.78],[20231123,1567.61],[20231124,1570.65],[20231127,1572.53],[20231128,1571.39],[20231129,1576.61],[20231130,1593.54],[20231201,1631.27],[20231204,1650.11],[20231205,1643.38],[20231206,1654.23],[20231207,1662.47],[20231208,1659.4],[20231211,1665.51],[20231212,1666.51],[20231213,1704.28],[20231214,1723.66],[20231215,1718.61],[20231218,1705.03],[20231219,1707.64],[20231220,1702.88],[20231221,1705.55],[20231222,1711.27],[20231227,1717.81],[20231228,1727.99],[20231229,1725.82],[20240102,1740.14],[20240103,1711.01],[20240104,1704.84],[20240105,1705.79],[20240108,1720.5],[20240109,1719.57],[20240110,1716.73],[20240111,1716.55],[20240112,1724.03],[20240115,1727.69],[20240116,1722.85],[20240117,1697.66],[20240118,1690.37],[20240119,1703.42],[20240122,1720.46],[20240123,1711.76],[20240124,1688],[20240125,1703.02],[20240126,1698.09],[20240129,1714.48],[20240130,1702.45],[20240131,1699.72],[20240201,1710.76],[20240202,1698.14],[20240205,1693.46],[20240206,1696.17],[20240207,1693.51],[20240208,1698.46],[20240209,1698.2],[20240212,1703.7],[20240213,1686.06],[20240214,1685.45],[20240215,1705.07],[20240216,1704.56],[20240219,1703.3],[20240220,1697.78],[20240221,1707.29],[20240222,1714.03],[20240223,1708.57],[20240226,1688.56],[20240227,1689.7],[20240228,1691.09],[20240229,1701.01],[20240301,1713.46],[20240304,1720.07],[20240305,1707.37],[20240306,1713.9],[20240307,1712.37],[20240308,1722.51],[20240311,1716.23],[20240312,1712.76],[20240313,1702.74],[20240314,1699.77],[20240315,1704.86],[20240318,1713.2],[20240319,1727.59],[20240320,1735.83],[20240321,1751.86],[20240322,1748.21],[20240325,1731.98],[20240326,1731.09],[20240327,1765.54],[20240328,1776.45],[20240402,1747.2],[20240403,1732.5],[20240404,1725.3],[20240405,1734.3],[20240408,1742.45],[20240409,1754.28],[20240410,1724.4],[20240411,1726.35],[20240412,1739.68],[20240415,1720.8],[20240416,1694.76],[20240417,1687.96],[20240418,1691.74],[20240419,1693],[20240422,1716.14],[20240423,1723.82],[20240424,1720.95],[20240425,1703.81],[20240426,1710.71],[20240429,1718.73],[20240430,1713.51],[20240502,1735.27],[20240503,1730.51],[20240506,1729.33],[20240507,1738.64],[20240508,1726.45],[20240510,1736.86],[20240513,1725.73],[20240514,1730.47],[20240515,1737.02],[20240516,1734.66],[20240517,1732.1],[20240521,1727.58],[20240522,1719.85],[20240523,1695.91],[20240524,1691.76],[20240527,1692.97],[20240528,1683.45],[20240529,1674.45],[20240531,1710.91],[20240603,1721.95],[20240604,1727.44],[20240605,1726.72],[20240606,1726.76],[20240607,1720.71],[20240610,1728.52],[20240611,1713.05],[20240612,1710.28],[20240613,1716.31],[20240614,1723.59],[20240617,1710.11],[20240618,1709.78],[20240619,1707.61],[20240620,1711.83],[20240621,1716.27],[20240624,1720.41],[20240625,1714.87],[20240626,1709.14],[20240627,1715.05],[20240628,1725.5],[20240701,1711.28],[20240702,1718.38],[20240703,1712.52],[20240704,1713.46],[20240705,1711.2],[20240708,1711.86],[20240709,1712.26],[20240710,1721.23],[20240711,1745.83],[20240712,1762.55],[20240715,1768.64],[20240716,1786.11],[20240717,1799.47],[20240718,1790.16],[20240719,1784.87],[20240722,1795.75],[20240723,1806.3],[20240724,1782.34],[20240725,1778.45],[20240726,1799.55],[20240729,1816.39],[20240730,1828.85],[20240731,1833.28],[20240801,1829.68],[20240802,1805.55],[20240805,1747.69],[20240806,1789.56],[20240807,1782.27],[20240808,1790.61],[20240809,1801.73],[20240812,1786.36],[20240813,1798.66],[20240814,1800.45],[20240815,1810.33],[20240816,1814.17],[20240819,1819.5],[20240820,1819.09],[20240821,1826.38],[20240822,1835.09],[20240823,1854.78],[20240826,1866.91],[20240827,1869.5],[20240828,1874.62],[20240829,1875.16],[20240830,1887.62],[20240902,1883.84],[20240903,1881.01],[20240904,1870.69],[20240905,1876.59],[20240906,1873.81],[20240909,1886.64],[20240910,1903.27],[20240911,1899.45],[20240912,1908.99],[20240913,1921.72],[20240916,1918.26],[20240917,1909.31],[20240918,1909.44],[20240919,1917.97],[20240920,1903.84],[20240923,1921.53],[20240924,1922.66],[20240925,1908.7],[20240926,1911.82],[20240927,1923.51],[20240930,1914.08],[20241001,1924.71],[20241002,1913.92],[20241004,1915.91],[20241007,1895.59],[20241008,1888.12],[20241009,1892.89],[20241010,1885.28],[20241011,1893.6],[20241014,1901.83],[20241015,1921.29],[20241016,1933.51],[20241017,1938.44],[20241018,1937.22],[20241021,1916.14],[20241022,1914.96],[20241023,1917.87],[20241024,1912.24],[20241025,1891.66],[20241028,1900.82],[20241029,1898.47],[20241030,1894.22],[20241031,1865.44],[20241101,1855.41],[20241104,1858.82],[20241105,1870.34],[20241106,1870.6],[20241107,1873.43],[20241108,1896.24],[20241111,1911.31],[20241112,1900.78],[20241113,1897.95],[20241114,1889.42],[20241115,1899.28],[20241118,1896.56],[20241119,1905.95],[20241120,1904.91],[20241121,1916],[20241122,1939.39],[20241125,1938.47],[20241126,1942.82],[20241127,1940.08],[20241128,1942.3],[20241129,1938.5],[20241202,1935.52],[20241203,1929.52],[20241204,1928.67],[20241205,1919.24],[20241206,1918.83],[20241209,1906.26],[20241210,1900.17],[20241211,1901.24],[20241212,1902.68],[20241213,1891.87],[20241216,1882.82],[20241217,1880.72],[20241218,1841.25],[20241219,1828.85],[20241220,1848.38],[20241223,1851.15],[20241227,1850.14],[20241230,1847.76],[20250102,1865.12],[20250103,1876.03],[20250106,1846.94],[20250107,1836.96],[20250108,1844.12],[20250109,1842.17],[20250110,1825.82],[20250113,1842.38],[20250114,1836.13],[20250115,1843.03],[20250116,1858.03],[20250117,1856.35],[20250120,1845.22],[20250121,1859.09],[20250122,1831.36],[20250123,1840.56],[20250124,1832.88],[20250127,1867.1],[20250128,1867.75],[20250129,1848.49],[20250130,1864.38],[20250131,1865.33],[20250203,1867.54],[20250204,1858.16],[20250205,1876.44],[20250206,1891.02],[20250207,1892.3],[20250210,1889.5],[20250211,1890.37],[20250212,1876.71],[20250213,1892.69],[20250214,1874.06],[20250217,1881.79],[20250218,1888.41],[20250219,1891.63],[20250220,1889.46],[20250221,1885.76],[20250224,1893.35],[20250225,1898.42],[20250226,1888.8],[20250227,1903.79],[20250228,1909.09],[20250303,1909.52],[20250304,1889.81],[20250305,1861.76],[20250306,1828.75],[20250307,1831.46],[20250310,1825.8],[20250311,1797.56],[20250312,1792.72],[20250313,1783.74],[20250314,1803],[20250317,1814.3],[20250318,1806.21],[20250319,1812.5],[20250320,1818.36],[20250321,1813.34],[20250324,1830.64],[20250325,1826.65],[20250326,1839.73],[20250327,1831.22],[20250328,1832.88],[20250331,1838.84],[20250401,1844.37],[20250402,1836.96],[20250403,1774.94],[20250404,1729.87],[20250407,1684.04],[20250408,1675.91],[20250409,1708.19],[20250410,1698.76],[20250411,1693.69],[20250414,1718.39],[20250415,1733.27],[20250416,1729.26]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20200422,588.24],[20200423,592.76],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,602.59],[20200428,610.9],[20200429,620.97],[20200430,618.4],[20200501,613.12],[20200502,613.12],[20200503,613.12],[20200504,594.06],[20200505,602.09],[20200506,598.95],[20200507,604.81],[20200508,611.67],[20200509,611.67],[20200510,611.67],[20200511,611.54],[20200512,593.7],[20200513,579.34],[20200514,574.06],[20200515,573.57],[20200516,573.57],[20200517,573.57],[20200518,591.61],[20200519,591.49],[20200520,592.45],[20200521,591.62],[20200522,593.73],[20200523,593.73],[20200524,593.73],[20200525,597.07],[20200526,612.67],[20200527,618.27],[20200528,620.35],[20200529,613.18],[20200530,613.18],[20200531,613.18],[20200601,617.11],[20200602,629.36],[20200603,642.23],[20200604,640.21],[20200605,653.59],[20200606,653.59],[20200607,653.59],[20200608,665.17],[20200609,659.42],[20200610,646.26],[20200611,622.61],[20200612,627.89],[20200613,627.89],[20200614,627.89],[20200615,629.57],[20200616,644.68],[20200617,646.21],[20200618,642.09],[20200619,634.68],[20200620,634.68],[20200621,634.68],[20200622,629.32],[20200623,626.52],[20200624,616.76],[20200625,617.44],[20200626,615.57],[20200627,615.57],[20200628,615.57],[20200629,611.69],[20200630,619.83],[20200701,628.74],[20200702,632.96],[20200703,633.36],[20200704,633.36],[20200705,633.36],[20200706,633.12],[20200707,624.07],[20200708,622.08],[20200709,616.22],[20200710,617.69],[20200711,617.69],[20200712,617.69],[20200713,614.99],[20200714,613.12],[20200715,615.9],[20200716,611.69],[20200717,612.12],[20200718,612.12],[20200719,612.12],[20200720,609.53],[20200721,611.86],[20200722,610.7],[20200723,610.69],[20200724,605.3],[20200725,605.3],[20200726,605.3],[20200727,599.45],[20200728,606.65],[20200729,616.35],[20200730,614.14],[20200731,611.4],[20200801,611.4],[20200802,611.4],[20200803,611.83],[20200804,616.85],[20200805,616.48],[20200806,616.08],[20200807,620.31],[20200808,620.31],[20200809,620.31],[20200810,624.71],[20200811,624.21],[20200812,624.67],[20200813,621.01],[20200814,618.3],[20200815,618.3],[20200816,618.3],[20200817,618.85],[20200818,616.38],[20200819,609.45],[20200820,614.56],[20200821,621.13],[20200822,621.13],[20200823,621.13],[20200824,621.07],[20200825,622.92],[20200826,623.07],[20200827,623.63],[20200828,624.1],[20200829,624.1],[20200830,624.1],[20200831,620.94],[20200901,616.53],[20200902,627.97],[20200903,630.48],[20200904,622.92],[20200905,622.92],[20200906,622.92],[20200907,623.44],[20200908,620.88],[20200909,624.18],[20200910,618.14],[20200911,614.53],[20200912,614.53],[20200913,614.53],[20200914,620.49],[20200915,625.87],[20200916,631.45],[20200917,629.01],[20200918,619.19],[20200919,619.19],[20200920,619.19],[20200921,605.41],[20200922,606.99],[20200923,601.44],[20200924,600.07],[20200925,604.63],[20200926,604.63],[20200927,604.63],[20200928,615.61],[20200929,611.04],[20200930,611.6],[20201001,617.34],[20201002,623.3],[20201003,623.3],[20201004,623.3],[20201005,628.66],[20201006,627.87],[20201007,627.9],[20201008,633.02],[20201009,631.17],[20201010,631.17],[20201011,631.17],[20201012,632.57],[20201013,629.85],[20201014,625.48],[20201015,624.82],[20201016,618.56],[20201017,618.56],[20201018,618.56],[20201019,613.56],[20201020,612.29],[20201021,609.58],[20201022,611.58],[20201023,613.29],[20201024,613.29],[20201025,613.29],[20201026,607.35],[20201027,599.42],[20201028,588.96],[20201029,593.21],[20201030,592.34],[20201031,592.34],[20201101,592.34],[20201102,602.14],[20201103,611.75],[20201104,617.99],[20201105,619.47],[20201106,616.83],[20201107,616.83],[20201108,616.83],[20201109,633.5],[20201110,644.72],[20201111,653.33],[20201112,648.26],[20201113,650.48],[20201114,650.48],[20201115,650.48],[20201116,658.38],[20201117,658.24],[20201118,655.29],[20201119,653.9],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.12],[20201124,655.97],[20201125,655.18],[20201126,655.21],[20201127,652.81],[20201128,652.81],[20201129,652.81],[20201130,645.26],[20201201,648.35],[20201202,642.77],[20201203,642.44],[20201204,647.94],[20201205,647.94],[20201206,647.94],[20201207,647.27],[20201208,645.82],[20201209,644.78],[20201210,641.78],[20201211,640.73],[20201212,640.73],[20201213,640.73],[20201214,640.94],[20201215,644.61],[20201216,649.63],[20201217,650.1],[20201218,641.79],[20201219,641.79],[20201220,641.79],[20201221,634.33],[20201222,635.08],[20201223,640.28],[20201224,641.68],[20201225,641.68],[20201226,641.68],[20201227,641.68],[20201228,643.63],[20201229,644.89],[20201230,645.89],[20201231,647.61],[20210101,647.61],[20210102,647.61],[20210103,647.61],[20210104,638.92],[20210105,637.23],[20210106,635.76],[20210107,636.13],[20210108,639.26],[20210109,639.26],[20210110,639.26],[20210111,638.06],[20210112,637.06],[20210113,641.37],[20210114,647.58],[20210115,649.22],[20210116,649.22],[20210117,649.22],[20210118,651.39],[20210119,651.05],[20210120,657.36],[20210121,654.35],[20210122,652.74],[20210123,652.74],[20210124,652.74],[20210125,653.46],[20210126,657.65],[20210127,654.68],[20210128,653.15],[20210129,649.85],[20210130,649.85],[20210131,649.85],[20210201,656.11],[20210202,662.42],[20210203,665.4],[20210204,668.02],[20210205,670.61],[20210206,670.61],[20210207,670.61],[20210208,670.64],[20210209,669.29],[20210210,671.61],[20210211,672.59],[20210212,674.48],[20210213,674.48],[20210214,674.48],[20210215,675.51],[20210216,675.36],[20210217,674.58],[20210218,670.5],[20210219,669.76],[20210220,669.76],[20210221,669.76],[20210222,672.54],[20210223,678.42],[20210224,683.44],[20210225,678.6],[20210226,670.02],[20210227,670.02],[20210228,670.02],[20210301,675.62],[20210302,674.23],[20210303,671.74],[20210304,670.26],[20210305,670.97],[20210306,670.97],[20210307,670.97],[20210308,679.31],[20210309,683.04],[20210310,685.81],[20210311,687.55],[20210312,693.56],[20210313,693.56],[20210314,693.56],[20210315,701.48],[20210316,705.71],[20210317,704.29],[20210318,701.51],[20210319,698.24],[20210320,698.24],[20210321,698.24],[20210322,695.46],[20210323,698.17],[20210324,698.56],[20210325,699.53],[20210326,709.77],[20210327,709.77],[20210328,709.77],[20210329,709.43],[20210330,712.79],[20210331,709.77],[20210401,714.32],[20210402,714.32],[20210403,714.32],[20210404,714.32],[20210405,714.36],[20210406,717.08],[20210407,717.07],[20210408,717.83],[20210409,716.7],[20210410,716.7],[20210411,716.7],[20210412,715.48],[20210413,719.37],[20210414,717.7],[20210415,722.43],[20210416,726.45],[20210417,726.45],[20210418,726.45],[20210419,725.49],[20210420,727.48],[20210421,729.14],[20210422,728.96],[20210423,727.9],[20210424,727.9],[20210425,727.9],[20210426,729.92],[20210427,729.17],[20210428,729.84],[20210429,730.63],[20210430,732.38],[20210501,732.38],[20210502,732.38],[20210503,733.34],[20210504,732.78],[20210505,727.73],[20210506,726.64],[20210507,732.61],[20210508,732.61],[20210509,732.61],[20210510,732.88],[20210511,724.16],[20210512,716.83],[20210513,718.09],[20210514,720.76],[20210515,720.76],[20210516,720.76],[20210517,722.69],[20210518,723.5],[20210519,720.97],[20210520,725.96],[20210521,727.48],[20210522,727.48],[20210523,727.48],[20210524,729.59],[20210525,732.1],[20210526,735.56],[20210527,737.38],[20210528,742.85],[20210529,742.85],[20210530,742.85],[20210531,741.32],[20210601,745.64],[20210602,755.89],[20210603,755.84],[20210604,758.62],[20210605,758.62],[20210606,758.62],[20210607,763],[20210608,768.87],[20210609,771.16],[20210610,775.38],[20210611,776.55],[20210612,776.55],[20210613,776.55],[20210614,779.04],[20210615,774.94],[20210616,769.95],[20210617,773.97],[20210618,770.18],[20210619,770.18],[20210620,770.18],[20210621,774.31],[20210622,777.9],[20210623,775.54],[20210624,773.76],[20210625,775.17],[20210626,775.17],[20210627,775.17],[20210628,774.32],[20210629,772.86],[20210630,769.51],[20210701,769.56],[20210702,776.66],[20210703,776.66],[20210704,776.66],[20210705,777.82],[20210706,783.17],[20210707,786.37],[20210708,782.56],[20210709,789.65],[20210710,789.65],[20210711,789.65],[20210712,798.69],[20210713,795.75],[20210714,796.25],[20210715,796.25],[20210716,798.33],[20210717,798.33],[20210718,798.33],[20210719,787.44],[20210720,793.16],[20210721,799.13],[20210722,798.46],[20210723,800.89],[20210724,800.89],[20210725,800.89],[20210726,799.37],[20210727,800.73],[20210728,801.75],[20210729,798.99],[20210730,799.27],[20210731,799.27],[20210801,799.27],[20210802,800.24],[20210803,799.05],[20210804,800.27],[20210805,806.06],[20210806,808.63],[20210807,808.63],[20210808,808.63],[20210809,808.12],[20210810,804.43],[20210811,806.78],[20210812,807.38],[20210813,809.43],[20210814,809.43],[20210815,809.43],[20210816,809.73],[20210817,806.37],[20210818,807.28],[20210819,805.48],[20210820,807.88],[20210821,807.88],[20210822,807.88],[20210823,805.5],[20210824,802.49],[20210825,801.98],[20210826,801.27],[20210827,807.94],[20210828,807.94],[20210829,807.94],[20210830,811.3],[20210831,812.66],[20210901,819.54],[20210902,821.4],[20210903,820.33],[20210904,820.33],[20210905,820.33],[20210906,820.79],[20210907,815.35],[20210908,814.62],[20210909,808.64],[20210910,801.22],[20210911,801.22],[20210912,801.22],[20210913,804.52],[20210914,803.05],[20210915,800.29],[20210916,803.03],[20210917,797.85],[20210918,797.85],[20210919,797.85],[20210920,791.29],[20210921,793.62],[20210922,796.4],[20210923,800.57],[20210924,793.47],[20210925,793.47],[20210926,793.47],[20210927,790.87],[20210928,783.04],[20210929,785.22],[20210930,783.83],[20211001,784.53],[20211002,784.53],[20211003,784.53],[20211004,786.17],[20211005,783.44],[20211006,785.66],[20211007,792.21],[20211008,788.68],[20211009,788.68],[20211010,788.68],[20211011,787.86],[20211012,794.89],[20211013,801.8],[20211014,808.05],[20211015,812.37],[20211016,812.37],[20211017,812.37],[20211018,812.67],[20211019,812.02],[20211020,817.87],[20211021,820.37],[20211022,822.75],[20211023,822.75],[20211024,822.75],[20211025,824.36],[20211026,825.94],[20211027,824.92],[20211028,829.94],[20211029,823.24],[20211030,823.24],[20211031,823.24],[20211101,824.63],[20211102,826.82],[20211103,831.42],[20211104,833.34],[20211105,837.42],[20211106,837.42],[20211107,837.42],[20211108,833.76],[20211109,833.34],[20211110,833.1],[20211111,836.94],[20211112,839.5],[20211113,839.5],[20211114,839.5],[20211115,843.85],[20211116,847.85],[20211117,848.49],[20211118,849.82],[20211119,851.18],[20211120,851.18],[20211121,851.18],[20211122,847.84],[20211123,848.77],[20211124,858.03],[20211125,861.12],[20211126,840.91],[20211127,840.91],[20211128,840.91],[20211129,838.4],[20211130,825.08],[20211201,820.61],[20211202,824.71],[20211203,829.41],[20211204,829.41],[20211205,829.41],[20211206,837.09],[20211207,850.02],[20211208,850.23],[20211209,847.22],[20211210,846.7],[20211211,846.7],[20211212,846.7],[20211213,847.86],[20211214,840.96],[20211215,846.27],[20211216,844.52],[20211217,844.64],[20211218,844.64],[20211219,844.64],[20211220,838.12],[20211221,844.12],[20211222,848.54],[20211223,851.12],[20211224,851.18],[20211225,851.18],[20211226,851.18],[20211227,854.45],[20211228,858.36],[20211229,866.7],[20211230,870.66],[20211231,871.8],[20220101,871.8],[20220102,871.8],[20220103,870.48],[20220104,873.83],[20220105,862.25],[20220106,855.68],[20220107,851.3],[20220108,851.3],[20220109,851.3],[20220110,845.26],[20220111,843.39],[20220112,845.46],[20220113,842.18],[20220114,837.9],[20220115,837.9],[20220116,837.9],[20220117,838.04],[20220118,835.04],[20220119,832.44],[20220120,825.88],[20220121,820.67],[20220122,820.67],[20220123,820.67],[20220124,815.24],[20220125,814.75],[20220126,816.04],[20220127,814.19],[20220128,820.38],[20220129,820.38],[20220130,820.38],[20220131,830.75],[20220201,826.06],[20220202,829.32],[20220203,826],[20220204,807.76],[20220205,807.76],[20220206,807.76],[20220207,805],[20220208,802.4],[20220209,813.74],[20220210,810.52],[20220211,804.39],[20220212,804.39],[20220213,804.39],[20220214,802.44],[20220215,804.03],[20220216,808.9],[20220217,806.43],[20220218,803.55],[20220219,803.55],[20220220,803.55],[20220221,800.54],[20220222,797.09],[20220223,792.85],[20220224,795.83],[20220225,810.18],[20220226,810.18],[20220227,810.18],[20220228,810.11],[20220301,807.3],[20220302,816.31],[20220303,822.29],[20220304,827.6],[20220305,827.6],[20220306,827.6],[20220307,821.35],[20220308,816.09],[20220309,820.86],[20220310,820.89],[20220311,825],[20220312,825],[20220313,825],[20220314,822.86],[20220315,819.99],[20220316,829.74],[20220317,835.63],[20220318,842.53],[20220319,842.53],[20220320,842.53],[20220321,839.94],[20220322,844.19],[20220323,838.89],[20220324,838.79],[20220325,845.36],[20220326,845.36],[20220327,845.36],[20220328,853.12],[20220329,861.72],[20220330,860.47],[20220331,855.09],[20220401,863.72],[20220402,863.72],[20220403,863.72],[20220404,867.8],[20220405,869.41],[20220406,871.25],[20220407,867.45],[20220408,869.34],[20220409,869.34],[20220410,869.34],[20220411,863.07],[20220412,861.21],[20220413,865.48],[20220414,866.54],[20220415,866.55],[20220416,866.55],[20220417,866.55],[20220418,866.46],[20220419,872.5],[20220420,880.03],[20220421,878.81],[20220422,870.28],[20220423,870.28],[20220424,870.28],[20220425,867.2],[20220426,866.85],[20220427,867.25],[20220428,876.88],[20220429,858.11],[20220430,858.11],[20220501,858.11],[20220502,843.38],[20220503,833.46],[20220504,836.45],[20220505,827.7],[20220506,809.87],[20220507,809.87],[20220508,809.87],[20220509,792.31],[20220510,773.92],[20220511,774.23],[20220512,779.76],[20220513,796.27],[20220514,796.27],[20220515,796.27],[20220516,798.06],[20220517,796.65],[20220518,788.63],[20220519,779.8],[20220520,780.57],[20220521,780.57],[20220522,780.57],[20220523,780.66],[20220524,778.31],[20220525,785.52],[20220526,785.79],[20220527,798.18],[20220528,798.18],[20220529,798.18],[20220530,801.19],[20220531,797.97],[20220601,793.11],[20220602,794.78],[20220603,791.33],[20220604,791.33],[20220605,791.33],[20220606,789.77],[20220607,792.56],[20220608,782.66],[20220609,768.28],[20220610,760.58],[20220611,760.58],[20220612,760.58],[20220613,740.2],[20220614,727.09],[20220615,734.51],[20220616,728.95],[20220617,724.96],[20220618,724.96],[20220619,724.96],[20220620,724.82],[20220621,727.62],[20220622,730.07],[20220623,736.87],[20220624,750.06],[20220625,750.06],[20220626,750.06],[20220627,751.72],[20220628,754.04],[20220629,746.74],[20220630,745.49],[20220701,749.43],[20220702,749.43],[20220703,749.43],[20220704,749.98],[20220705,753.99],[20220706,764.75],[20220707,768.7],[20220708,767.43],[20220709,767.43],[20220710,767.43],[20220711,767.86],[20220712,769.86],[20220713,765.65],[20220714,761.31],[20220715,764.99],[20220716,764.99],[20220717,764.99],[20220718,763.59],[20220719,766.86],[20220720,773.63],[20220721,776.14],[20220722,786.75],[20220723,786.75],[20220724,786.75],[20220725,786.4],[20220726,792.71],[20220727,793.5],[20220728,811.01],[20220729,817.62],[20220730,817.62],[20220731,817.62],[20220801,813.28],[20220802,805.45],[20220803,806.62],[20220804,806.77],[20220805,801.74],[20220806,801.74],[20220807,801.74],[20220808,808.15],[20220809,807.98],[20220810,816.98],[20220811,816.12],[20220812,826.21],[20220813,826.21],[20220814,826.21],[20220815,831.83],[20220816,837.84],[20220817,830.99],[20220818,827.59],[20220819,823.67],[20220820,823.67],[20220821,823.67],[20220822,815.56],[20220823,809.12],[20220824,807.16],[20220825,813.28],[20220826,802.91],[20220827,802.91],[20220828,802.91],[20220829,794.85],[20220830,786.1],[20220831,780.79],[20220901,774.41],[20220902,772.95],[20220903,772.95],[20220904,772.95],[20220905,772.72],[20220906,777.78],[20220907,785.1],[20220908,783.4],[20220909,787.32],[20220910,787.32],[20220911,787.32],[20220912,789.7],[20220913,773.56],[20220914,768.95],[20220915,759.83],[20220916,756.36],[20220917,756.36],[20220918,756.36],[20220919,752.95],[20220920,739.35],[20220921,736.19],[20220922,727.94],[20220923,724],[20220924,724],[20220925,724],[20220926,711.63],[20220927,700.02],[20220928,704.86],[20220929,690.17],[20220930,693.49],[20221001,693.49],[20221002,693.49],[20221003,700.19],[20221004,706.96],[20221005,698.38],[20221006,691.41],[20221007,680.66],[20221008,680.66],[20221009,680.66],[20221010,677.66],[20221011,675.9],[20221012,673.38],[20221013,673.14],[20221014,673.51],[20221015,673.51],[20221016,673.51],[20221017,682.35],[20221018,686.57],[20221019,677.34],[20221020,673.97],[20221021,675.06],[20221022,675.06],[20221023,675.06],[20221024,672.35],[20221025,686.87],[20221026,687.55],[20221027,690.57],[20221028,699.51],[20221029,699.51],[20221030,699.51],[20221031,702.56],[20221101,704.21],[20221102,697.54],[20221103,695.63],[20221104,698.34],[20221105,698.34],[20221106,698.34],[20221107,694.97],[20221108,696.87],[20221109,692.18],[20221110,722.16],[20221111,721.14],[20221112,721.14],[20221113,721.14],[20221114,708.79],[20221115,706.38],[20221116,700.72],[20221117,699.84],[20221118,703.92],[20221119,703.92],[20221120,703.92],[20221121,711.64],[20221122,713.06],[20221123,710.21],[20221124,710.49],[20221125,713.6],[20221126,713.6],[20221127,713.6],[20221128,700.58],[20221129,706.84],[20221130,714.53],[20221201,715.65],[20221202,708.89],[20221203,708.89],[20221204,708.89],[20221205,701.59],[20221206,698.8],[20221207,696.01],[20221208,699.75],[20221209,699.62],[20221210,699.62],[20221211,699.62],[20221212,698.88],[20221213,710.53],[20221214,707.87],[20221215,699.48],[20221216,685.19],[20221217,685.19],[20221218,685.19],[20221219,677.79],[20221220,670.34],[20221221,674.75],[20221222,675.3],[20221223,676.58],[20221224,676.58],[20221225,676.58],[20221226,676.58],[20221227,677.04],[20221228,673.11],[20221229,676.96],[20221230,676.75],[20221231,676.75],[20230101,676.75],[20230102,677.01],[20230103,685.7],[20230104,692.5],[20230105,684.97],[20230106,690.84],[20230107,690.84],[20230108,690.84],[20230109,689.54],[20230110,687.18],[20230111,699.87],[20230112,709.82],[20230113,708.73],[20230114,708.73],[20230115,708.73],[20230116,709.26],[20230117,710.66],[20230118,708.71],[20230119,703.91],[20230120,705.95],[20230121,705.95],[20230122,705.95],[20230123,709.54],[20230124,713.45],[20230125,713.07],[20230126,716.74],[20230127,725.13],[20230128,725.13],[20230129,725.13],[20230130,721.2],[20230131,725.15],[20230201,728.03],[20230202,738.09],[20230203,735.86],[20230204,735.86],[20230205,735.86],[20230206,736.16],[20230207,737.14],[20230208,736.5],[20230209,730.92],[20230210,730.97],[20230211,730.97],[20230212,730.97],[20230213,733.72],[20230214,730.28],[20230215,728.89],[20230216,726.82],[20230217,727.68],[20230218,727.68],[20230219,727.68],[20230220,726.74],[20230221,719.05],[20230222,714.23],[20230223,717.02],[20230224,713.44],[20230225,713.44],[20230226,713.44],[20230227,713.81],[20230228,710.63],[20230301,698.53],[20230302,702.71],[20230303,711.25],[20230304,711.25],[20230305,711.25],[20230306,712.73],[20230307,703.61],[20230308,706.33],[20230309,698.25],[20230310,678.43],[20230311,678.43],[20230312,678.43],[20230313,672.07],[20230314,676.77],[20230315,684.1],[20230316,679.8],[20230317,669.53],[20230318,669.53],[20230319,669.53],[20230320,665],[20230321,661.15],[20230322,646.6],[20230323,637.52],[20230324,645.45],[20230325,645.45],[20230326,645.45],[20230327,648.95],[20230328,644.26],[20230329,651.68],[20230330,659.19],[20230331,668.47],[20230401,668.47],[20230402,668.47],[20230403,672.1],[20230404,669.72],[20230405,664.38],[20230406,667.22],[20230407,667.22],[20230408,667.22],[20230409,667.22],[20230410,667.22],[20230411,671.86],[20230412,671.22],[20230413,665.27],[20230414,661.18],[20230415,661.18],[20230416,661.18],[20230417,669.05],[20230418,671.55],[20230419,672.23],[20230420,670.44],[20230421,668.52],[20230422,668.52],[20230423,668.52],[20230424,666.68],[20230425,662.38],[20230426,659.22],[20230427,664.34],[20230428,675.33],[20230429,675.33],[20230430,675.33],[20230501,675],[20230502,668.1],[20230503,661.88],[20230504,664.08],[20230505,675.13],[20230506,675.13],[20230507,675.13],[20230508,675.63],[20230509,674.18],[20230510,676.15],[20230511,674.41],[20230512,673.31],[20230513,673.31],[20230514,673.31],[20230515,675.74],[20230516,667.5],[20230517,667.14],[20230518,665.95],[20230519,666.44],[20230520,666.44],[20230521,666.44],[20230522,666.81],[20230523,668.53],[20230524,658.2],[20230525,654.94],[20230526,657.61],[20230527,657.61],[20230528,657.61],[20230529,658.34],[20230530,661.65],[20230531,664.36],[20230601,664.62],[20230602,674.41],[20230603,674.41],[20230604,674.41],[20230605,679.32],[20230606,683.01],[20230607,688.33],[20230608,685.14],[20230609,682.77],[20230610,682.77],[20230611,682.77],[20230612,680.94],[20230613,679.86],[20230614,681.66],[20230615,681.54],[20230616,678.38],[20230617,678.38],[20230618,678.38],[20230619,677.55],[20230620,671.58],[20230621,666.95],[20230622,656.52],[20230623,652.19],[20230624,652.19],[20230625,652.19],[20230626,654],[20230627,659.2],[20230628,663.21],[20230629,665.58],[20230630,673.17],[20230701,673.17],[20230702,673.17],[20230703,677.7],[20230704,680.96],[20230705,682.77],[20230706,675.47],[20230707,672.45],[20230708,672.45],[20230709,672.45],[20230710,669.85],[20230711,676.27],[20230712,681.77],[20230713,679.71],[20230714,678.96],[20230715,678.96],[20230716,678.96],[20230717,675.91],[20230718,670.89],[20230719,678.91],[20230720,682.48],[20230721,687.04],[20230722,687.04],[20230723,687.04],[20230724,691.71],[20230725,692.82],[20230726,694.76],[20230727,688.35],[20230728,687.57],[20230729,687.57],[20230730,687.57],[20230731,688.16],[20230801,687.91],[20230802,682.86],[20230803,679.54],[20230804,675.58],[20230805,675.58],[20230806,675.58],[20230807,677.08],[20230808,677.27],[20230809,676.22],[20230810,675.12],[20230811,672.89],[20230812,672.89],[20230813,672.89],[20230814,672.01],[20230815,668.17],[20230816,662.27],[20230817,658.81],[20230818,657.53],[20230819,657.53],[20230820,657.53],[20230821,651.25],[20230822,653.94],[20230823,665.15],[20230824,666.37],[20230825,667.02],[20230826,667.02],[20230827,667.02],[20230828,669.84],[20230829,676.49],[20230830,677.36],[20230831,677.9],[20230901,678.65],[20230902,678.65],[20230903,678.65],[20230904,679.94],[20230905,679.15],[20230906,677.55],[20230907,679.46],[20230908,678.93],[20230909,678.93],[20230910,678.93],[20230911,676.78],[20230912,677],[20230913,673.29],[20230914,682.13],[20230915,686.1],[20230916,686.1],[20230917,686.1],[20230918,679.24],[20230919,675.24],[20230920,677.26],[20230921,667.68],[20230922,660.57],[20230923,660.57],[20230924,660.57],[20230925,658.79],[20230926,651.74],[20230927,648.95],[20230928,649.16],[20230929,652.22],[20230930,652.22],[20231001,652.22],[20231002,647.65],[20231003,638.36],[20231004,636.12],[20231005,640.09],[20231006,639.68],[20231007,639.68],[20231008,639.68],[20231009,644.83],[20231010,649.62],[20231011,655.84],[20231012,652.4],[20231013,649.88],[20231014,649.88],[20231015,649.88],[20231016,650.96],[20231017,651.41],[20231018,642.7],[20231019,630.3],[20231020,622.74],[20231021,622.74],[20231022,622.74],[20231023,616.29],[20231024,618.6],[20231025,613.69],[20231026,615.73],[20231027,613.68],[20231028,613.68],[20231029,613.68],[20231030,611.53],[20231031,618.44],[20231101,623.89],[20231102,640.75],[20231103,653.1],[20231104,653.1],[20231105,653.1],[20231106,647.27],[20231107,642.8],[20231108,643.12],[20231109,639.86],[20231110,638.76],[20231111,638.76],[20231112,638.76],[20231113,636.71],[20231114,655.51],[20231115,659.88],[20231116,657.19],[20231117,656.33],[20231118,656.33],[20231119,656.33],[20231120,657.18],[20231121,653.82],[20231122,657.26],[20231123,658.27],[20231124,658.4],[20231125,658.4],[20231126,658.4],[20231127,658.51],[20231128,659.14],[20231129,662.36],[20231130,667],[20231201,679.88],[20231202,679.88],[20231203,679.88],[20231204,688.05],[20231205,689.45],[20231206,692.66],[20231207,693.29],[20231208,692.43],[20231209,692.43],[20231210,692.43],[20231211,694.45],[20231212,692.76],[20231213,704.75],[20231214,722.77],[20231215,720.32],[20231216,720.32],[20231217,720.32],[20231218,716.09],[20231219,716.43],[20231220,714.98],[20231221,713.76],[20231222,715.03],[20231223,715.03],[20231224,715.03],[20231225,715.03],[20231226,715.11],[20231227,718.99],[20231228,721.47],[20231229,720.98],[20231230,720.98],[20231231,720.98],[20240101,720.98],[20240102,724.5],[20240103,717.09],[20240104,711.57],[20240105,711.96],[20240106,711.96],[20240107,711.96],[20240108,715.94],[20240109,716.16],[20240110,716.99],[20240111,712.28],[20240112,716.69],[20240113,716.69],[20240114,716.69],[20240115,717.02],[20240116,715.15],[20240117,703.38],[20240118,697.75],[20240119,701.39],[20240120,701.39],[20240121,701.39],[20240122,707.44],[20240123,705.46],[20240124,700.51],[20240125,702.21],[20240126,704.14],[20240127,704.14],[20240128,704.14],[20240129,709.66],[20240130,706.69],[20240131,704.74],[20240201,706.3],[20240202,702.87],[20240203,702.87],[20240204,702.87],[20240205,699.58],[20240206,701.21],[20240207,700.86],[20240208,703.65],[20240209,703.17],[20240210,703.17],[20240211,703.17],[20240212,704.19],[20240213,694.17],[20240214,696.02],[20240215,706.07],[20240216,706.23],[20240217,706.23],[20240218,706.23],[20240219,705.23],[20240220,702.06],[20240221,703.42],[20240222,705.18],[20240223,704.16],[20240224,704.16],[20240225,704.16],[20240226,698.14],[20240227,696.39],[20240228,697.91],[20240229,701.62],[20240301,706.56],[20240302,706.56],[20240303,706.56],[20240304,710.01],[20240305,707.12],[20240306,707.23],[20240307,708.49],[20240308,713.85],[20240309,713.85],[20240310,713.85],[20240311,713.24],[20240312,712.23],[20240313,708.58],[20240314,702.92],[20240315,701.08],[20240316,701.08],[20240317,701.08],[20240318,701.37],[20240319,704.34],[20240320,707.77],[20240321,712.99],[20240322,713.44],[20240323,713.44],[20240324,713.44],[20240325,709.36],[20240326,706.73],[20240327,716.99],[20240328,724.36],[20240329,724.36],[20240330,724.36],[20240331,724.38],[20240401,724.01],[20240402,713.62],[20240403,706.76],[20240404,703.9],[20240405,702.93],[20240406,702.93],[20240407,702.93],[20240408,710.56],[20240409,715.59],[20240410,702.92],[20240411,703.41],[20240412,704.44],[20240413,704.44],[20240414,704.44],[20240415,697.06],[20240416,686.37],[20240417,682.01],[20240418,679.8],[20240419,681.82],[20240420,681.82],[20240421,681.82],[20240422,687.72],[20240423,692.35],[20240424,691.46],[20240425,686.19],[20240426,689.22],[20240427,689.22],[20240428,689.22],[20240429,694.16],[20240430,690.66],[20240501,689.87],[20240502,695.87],[20240503,701.7],[20240504,701.7],[20240505,701.7],[20240506,701.46],[20240507,706.54],[20240508,704.02],[20240509,707.55],[20240510,709.87],[20240511,709.87],[20240512,709.87],[20240513,709.58],[20240514,711.87],[20240515,718.54],[20240516,720.48],[20240517,720.45],[20240518,720.45],[20240519,720.45],[20240520,718.92],[20240521,715.35],[20240522,713.65],[20240523,702.61],[20240524,698.25],[20240525,698.25],[20240526,698.25],[20240527,698.36],[20240528,696.6],[20240529,690.13],[20240530,696.62],[20240531,704.15],[20240601,704.15],[20240602,704.15],[20240603,707.72],[20240604,710.24],[20240605,711.34],[20240606,711.61],[20240607,704.84],[20240608,704.84],[20240609,704.84],[20240610,710.07],[20240611,707.92],[20240612,710.5],[20240613,710.04],[20240614,714.52],[20240615,714.52],[20240616,714.52],[20240617,710.19],[20240618,711.41],[20240619,711.25],[20240620,710.73],[20240621,711.42],[20240622,711.42],[20240623,711.42],[20240624,713.77],[20240625,710.93],[20240626,708.19],[20240627,709.69],[20240628,713.94],[20240629,713.94],[20240630,713.95],[20240701,711.39],[20240702,712],[20240703,713.33],[20240704,713.33],[20240705,713.25],[20240706,713.25],[20240707,713.25],[20240708,712.96],[20240709,713.24],[20240710,717.46],[20240711,729.5],[20240712,736.47],[20240713,736.47],[20240714,736.47],[20240715,737.93],[20240716,742.11],[20240717,746.27],[20240718,744.46],[20240719,741.37],[20240720,741.37],[20240721,741.37],[20240722,744.49],[20240723,746.82],[20240724,740.19],[20240725,732.55],[20240726,736.31],[20240727,736.31],[20240728,736.31],[20240729,745.15],[20240730,749.01],[20240731,750.62],[20240801,756.01],[20240802,751.76],[20240803,751.76],[20240804,751.76],[20240805,729.7],[20240806,735.86],[20240807,739.97],[20240808,740.22],[20240809,746.85],[20240810,746.85],[20240811,746.85],[20240812,743.95],[20240813,747.98],[20240814,748.22],[20240815,748.51],[20240816,749.76],[20240817,749.76],[20240818,749.76],[20240819,751.89],[20240820,750.48],[20240821,749.94],[20240822,752.98],[20240823,762.18],[20240824,762.18],[20240825,762.18],[20240826,765.85],[20240827,766.91],[20240828,768.71],[20240829,766.74],[20240830,772.03],[20240831,772.03],[20240901,772.03],[20240902,774.12],[20240903,774.3],[20240904,774],[20240905,773.93],[20240906,772.57],[20240907,772.57],[20240908,772.57],[20240909,778.09],[20240910,788.17],[20240911,788.32],[20240912,793.18],[20240913,797.1],[20240914,797.1],[20240915,797.1],[20240916,797.36],[20240917,793.08],[20240918,790.62],[20240919,790.88],[20240920,787.27],[20240921,787.27],[20240922,787.27],[20240923,793.27],[20240924,793.94],[20240925,789.42],[20240926,789.42],[20240927,790.9],[20240928,790.9],[20240929,790.9],[20240930,788.62],[20241001,793.19],[20241002,790.95],[20241003,787.6],[20241004,785.09],[20241005,785.09],[20241006,785.09],[20241007,780.77],[20241008,777.69],[20241009,779.05],[20241010,777.83],[20241011,780.58],[20241012,780.58],[20241013,780.58],[20241014,784.64],[20241015,791.36],[20241016,798.8],[20241017,800.39],[20241018,801.64],[20241019,801.64],[20241020,801.64],[20241021,792.33],[20241022,788.6],[20241023,794.07],[20241024,793.99],[20241025,788.59],[20241026,788.59],[20241027,788.59],[20241028,789.1],[20241029,788.1],[20241030,785.41],[20241031,772.99],[20241101,768.9],[20241102,768.9],[20241103,768.9],[20241104,766.71],[20241105,772.07],[20241106,775.65],[20241107,774.38],[20241108,783],[20241109,783],[20241110,783],[20241111,790.35],[20241112,785.35],[20241113,782.89],[20241114,784.21],[20241115,781.37],[20241116,781.37],[20241117,781.37],[20241118,783.57],[20241119,786.11],[20241120,786.2],[20241121,789.94],[20241122,802.51],[20241123,802.51],[20241124,802.51],[20241125,806.53],[20241126,806.94],[20241127,811.92],[20241128,811.69],[20241129,809.49],[20241130,809.49],[20241201,809.49],[20241202,804.78],[20241203,801.03],[20241204,799.09],[20241205,794.09],[20241206,791.64],[20241207,791.64],[20241208,791.64],[20241209,791],[20241210,786.39],[20241211,785.29],[20241212,785.31],[20241213,780.53],[20241214,780.53],[20241215,780.53],[20241216,777.05],[20241217,774.73],[20241218,760.82],[20241219,749.85],[20241220,755.37],[20241221,755.37],[20241222,755.37],[20241223,759.18],[20241224,761.8],[20241225,761.8],[20241226,761.83],[20241227,761.63],[20241228,761.63],[20241229,761.63],[20241230,756.86],[20241231,762.41],[20250101,762.4],[20250102,765.69],[20250103,770.78],[20250104,770.78],[20250105,770.78],[20250106,761.8],[20250107,756.71],[20250108,757.28],[20250109,757.74],[20250110,748.07],[20250111,748.07],[20250112,748.07],[20250113,752.17],[20250114,754.51],[20250115,758.68],[20250116,766.76],[20250117,769.92],[20250118,769.92],[20250119,769.92],[20250120,768.8],[20250121,773.65],[20250122,764.65],[20250123,767.02],[20250124,766.37],[20250125,766.37],[20250126,766.37],[20250127,769.69],[20250128,772.94],[20250129,768.52],[20250130,773.51],[20250131,775.45],[20250201,775.45],[20250202,775.45],[20250203,776.05],[20250204,773.83],[20250205,777.57],[20250206,785.37],[20250207,783.37],[20250208,783.37],[20250209,783.37],[20250210,785.46],[20250211,786.28],[20250212,780.18],[20250213,783.29],[20250214,779.91],[20250215,779.91],[20250216,779.91],[20250217,778.92],[20250218,781.35],[20250219,780.68],[20250220,782.34],[20250221,779.65],[20250222,779.65],[20250223,779.65],[20250224,779.83],[20250225,782.75],[20250226,783.01],[20250227,785.32],[20250228,790.93],[20250301,790.93],[20250302,790.93],[20250303,790.29],[20250304,781.01],[20250305,771.21],[20250306,753.44],[20250307,748.28],[20250308,748.28],[20250309,748.28],[20250310,745.1],[20250311,734.95],[20250312,733.76],[20250313,730.26],[20250314,732.76],[20250315,732.76],[20250316,732.76],[20250317,741.67],[20250318,741.66],[20250319,741.29],[20250320,745.58],[20250321,740.75],[20250322,740.75],[20250323,740.75],[20250324,745.96],[20250325,745.61],[20250326,748.25],[20250327,746.88],[20250328,744.63],[20250329,744.63],[20250330,744.63],[20250331,744.42],[20250401,748.49],[20250402,748.4],[20250403,723.71],[20250404,699.93],[20250405,699.93],[20250406,699.93],[20250407,676.63],[20250408,671.29],[20250409,674.98],[20250410,681.65],[20250411,673.26],[20250412,673.26],[20250413,673.26],[20250414,683.57],[20250415,692.22],[20250416,692.96],[20250417,698.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.162,80€ |
| 2022 | 1.451,52€ |
| 2023 | 1.129,31€ |
| 2024 | 1.210,20€ |
| 2025 | 1.234,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,09% |
| 3 M | -6,93% |
| 6 M | -10,56% |
| lfd. Jahr | -6,41% |
| 1 Jahr | 2,04% |
| 3 Jahre | -14,93% |
| 5 Jahre | 22,20% |
| 10 Jahre | 22,45% |
| Entwicklung p.a. | 5,10% |
| Wertentwicklung seit Auflage | 73,97% |
Der Fonds investiert in unterbewertete Qualitäts-Immobilienaktien und REITs, die anhand des hauseigenen La Francaise SAM Aktieninvestitionsprozesses ausgewählt werden. Ergänzt wird dieser Prozess mit Faktoren zur Trendstabilität und zum Kursrisiko. Nachhaltigkeitskriterien (ESG) komplettieren diese Auswahl. Alle Aktienpositionen werden quartalsweise grundsätzlich gleichgewichtet und rebalanciert.
Die fünf größten Wertpapierbestände in diesem Fonds
| EPR PROPERTIES | 2,28% |
| Essex Property | 2,20% |
| VICI Properties Inc | 2,14% |
| CTP NV | 2,10% |
| Equity Residential | 2,09% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 16.2802 | 21.871000 |
| 04.2021 - 04.2022 | 24.8299 | 20.739300 |
| 04.2022 - 04.2023 | -22.1981 | -23.699500 |
| 04.2023 - 04.2024 | 7.1622 | 3.809600 |
| 04.2024 - 04.2025 | 2.0357 | 0.960000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,69% | 15,93% | 15,59% | 15,46% |
| Sharpe Ratio | 0,02 | -0,35 | 0,29 | 0,16 |
| Tracking Error | 4,12% | 3,59% | 4,74% | 5,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,93 | 0,96 | 0,95 |
| Treynor Ratio | 0,32 | -5,96 | 4,78 | 2,59 |
Die 10 größten Wertpapierbestände (22. 04. 2025)
| EPR PROPERTIES | 2,28% |
| Essex Property | 2,20% |
| VICI Properties Inc | 2,14% |
| CTP NV | 2,10% |
| Equity Residential | 2,09% |
| Klepierre | 2,09% |
| UDR INC | 2,09% |
| Realty Income Corp | 2,08% |
| REGENCY CENTERS CORP | 2,08% |
| National Retail Properties del | 2,06% |
Länderverteilung (22. 04. 2025)
| USA | 56,63% |
| Japan | 10,06% |
| Singapur | 9,59% |
| Schweiz | 8,09% |
| Frankreich | 4,03% |
| Kanada | 3,91% |
| Australien | 3,78% |
| Niederlande | 2,13% |
| Spanien | 1,78% |
Branchenverteilung (22. 04. 2025)
| Divers | 50,21% |
| Einzelhandel | 31,93% |
| Immobilien | 17,86% |
Assetverteilung (22. 04. 2025)
| Aktien | 98,78% |
| Geldmarktfonds | 0,72% |
| Geldmarkt/Kasse | 0,49% |
| gemischt | 0,01% |
Währungsverteilung (22. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1834KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 625KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | La Française Systematic Asset Management Team |
| Fondsgesellschaft: | La Francaise Systematic Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 27,12 Mio. EUR |