Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKQM
ISIN: DE000A0MKQM3
Aktienfonds Immobilien, Welt
Aktueller Preis (04. 12. 2023)
1.445,88 €
1,07 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"La Francaise Systematic Global Listed Real Estate (I)"},"ts":[[20181101,1417.25],[20181102,1421.52],[20181105,1413.43],[20181106,1417.26],[20181107,1433.58],[20181108,1436.93],[20181109,1445.77],[20181112,1447.05],[20181113,1457.42],[20181114,1455.7],[20181115,1452.29],[20181116,1443.93],[20181119,1447.82],[20181120,1432.65],[20181121,1430.07],[20181122,1435.63],[20181123,1438.12],[20181126,1450.35],[20181127,1449.45],[20181128,1457.46],[20181129,1465.74],[20181130,1453.06],[20181203,1470.5],[20181204,1457.73],[20181205,1455.11],[20181206,1452.6],[20181207,1465.74],[20181210,1455.47],[20181211,1452.26],[20181212,1467.5],[20181213,1454.13],[20181214,1458.88],[20181217,1469.79],[20181219,1449.86],[20181220,1442.71],[20181221,1427.16],[20181227,1417.76],[20181228,1421.02],[20190102,1415.99],[20190103,1419.9],[20190104,1427.7],[20190107,1436.29],[20190108,1440.96],[20190109,1452.06],[20190110,1457.53],[20190111,1466.96],[20190114,1474.61],[20190115,1475.84],[20190116,1481.43],[20190117,1488.42],[20190118,1491.46],[20190121,1493.56],[20190122,1496.52],[20190123,1496.94],[20190124,1500.73],[20190125,1515.95],[20190128,1520.67],[20190129,1529.17],[20190130,1528.38],[20190131,1532.83],[20190201,1533],[20190204,1536.78],[20190205,1541.53],[20190206,1550.77],[20190207,1547.94],[20190208,1552.39],[20190211,1551.33],[20190212,1550.24],[20190213,1542.54],[20190214,1544.29],[20190215,1545.82],[20190218,1548.58],[20190219,1549.73],[20190220,1545.82],[20190221,1545.28],[20190222,1548.12],[20190225,1549.66],[20190226,1550.97],[20190227,1544.27],[20190228,1535.93],[20190301,1543.64],[20190304,1539.39],[20190305,1548.64],[20190306,1551.92],[20190307,1550.85],[20190308,1568.05],[20190311,1573.21],[20190312,1580.73],[20190313,1579.18],[20190314,1583.5],[20190315,1581.07],[20190318,1582.43],[20190319,1586.17],[20190320,1588.42],[20190321,1578.62],[20190322,1588.2],[20190325,1592.62],[20190326,1600.82],[20190327,1608.92],[20190328,1615.31],[20190329,1613.99],[20190401,1620.04],[20190402,1625.36],[20190403,1620.47],[20190404,1618.71],[20190405,1604.51],[20190409,1598.61],[20190410,1597.32],[20190411,1606.71],[20190412,1599.58],[20190415,1592.41],[20190416,1589.34],[20190417,1570.52],[20190418,1571.63],[20190423,1578.37],[20190424,1589.37],[20190425,1586.72],[20190426,1589.64],[20190429,1591.95],[20190430,1583.94],[20190502,1586],[20190503,1588.52],[20190506,1583.59],[20190507,1598.24],[20190508,1594.95],[20190509,1591.76],[20190510,1594.79],[20190513,1601.04],[20190514,1608],[20190515,1611.44],[20190516,1617.04],[20190517,1623.2],[20190520,1623.26],[20190521,1631.17],[20190522,1630.56],[20190523,1627.96],[20190524,1633.86],[20190527,1634.79],[20190528,1632.1],[20190529,1625.99],[20190531,1614.11],[20190603,1622.53],[20190604,1632.74],[20190605,1625.13],[20190606,1643.66],[20190607,1637.9],[20190611,1647.62],[20190612,1642.33],[20190613,1649.65],[20190614,1653.91],[20190617,1653.83],[20190618,1661.89],[20190619,1659.3],[20190621,1656.3],[20190624,1664.16],[20190625,1660.52],[20190626,1660.51],[20190627,1641.94],[20190628,1650.95],[20190701,1658.09],[20190702,1665.56],[20190703,1691.28],[20190704,1707.1],[20190705,1725.47],[20190708,1708.09],[20190709,1704.68],[20190710,1702.47],[20190711,1709.64],[20190712,1707.5],[20190715,1705.61],[20190716,1701.45],[20190717,1704.53],[20190718,1705.92],[20190719,1704.96],[20190722,1695.88],[20190723,1698.96],[20190724,1711.61],[20190725,1714.03],[20190726,1710.8],[20190729,1704.92],[20190730,1704.97],[20190731,1688.4],[20190801,1689.42],[20190802,1706.89],[20190805,1688.75],[20190806,1665.63],[20190807,1665.45],[20190808,1674.69],[20190809,1674.26],[20190812,1676.37],[20190813,1671.8],[20190814,1677.5],[20190815,1682.95],[20190816,1694.97],[20190819,1709.81],[20190820,1716.58],[20190821,1716.54],[20190822,1716.82],[20190823,1725.66],[20190826,1711.4],[20190827,1712.94],[20190828,1726.59],[20190829,1734.91],[20190830,1741.86],[20190902,1752.17],[20190903,1748.88],[20190904,1762.67],[20190905,1756.55],[20190906,1742],[20190909,1741.09],[20190910,1719.09],[20190911,1709.8],[20190912,1709.2],[20190913,1710.11],[20190916,1700.11],[20190917,1725.06],[20190918,1735.09],[20190919,1747.78],[20190920,1749.74],[20190923,1750.67],[20190924,1759.77],[20190925,1764.65],[20190926,1770.52],[20190927,1777.06],[20190930,1772.85],[20191001,1778.49],[20191002,1766.74],[20191004,1775.81],[20191007,1788.05],[20191008,1796.96],[20191009,1803.39],[20191010,1789.87],[20191011,1793.39],[20191014,1789.83],[20191015,1792.62],[20191016,1803.85],[20191017,1799.43],[20191018,1790.61],[20191021,1792.37],[20191022,1794.03],[20191023,1794.75],[20191024,1791.65],[20191025,1794.6],[20191028,1793.7],[20191029,1791.35],[20191030,1795.5],[20191031,1797.59],[20191101,1804.19],[20191104,1808.23],[20191105,1802.68],[20191106,1796.43],[20191107,1803.89],[20191108,1779.35],[20191111,1770.35],[20191112,1766.97],[20191113,1766.86],[20191114,1782.49],[20191115,1792.73],[20191118,1792.44],[20191119,1805.92],[20191120,1801.97],[20191121,1792.03],[20191122,1789.78],[20191125,1793.9],[20191126,1803.79],[20191127,1815.81],[20191128,1824.36],[20191129,1814.06],[20191202,1809.23],[20191203,1791.91],[20191205,1799.41],[20191206,1809.7],[20191209,1808.73],[20191210,1806.96],[20191211,1789.47],[20191212,1773.93],[20191213,1752.33],[20191216,1759.68],[20191217,1762.93],[20191218,1760.26],[20191219,1774.71],[20191220,1785.25],[20191223,1789.77],[20191227,1803.36],[20191230,1807.66],[20200102,1803.36],[20200103,1799.72],[20200106,1803.25],[20200107,1808.13],[20200108,1807.49],[20200109,1810.21],[20200110,1816.49],[20200113,1822.84],[20200114,1831.77],[20200115,1835.14],[20200116,1849.84],[20200117,1868.51],[20200120,1874.03],[20200121,1873.74],[20200122,1889.03],[20200123,1895.25],[20200127,1904.26],[20200128,1895.92],[20200129,1903.16],[20200130,1910],[20200131,1909.66],[20200203,1910.53],[20200204,1914.88],[20200205,1917.33],[20200206,1926.13],[20200207,1939.72],[20200210,1937.95],[20200211,1949.26],[20200212,1964.28],[20200213,1976.68],[20200214,1995.14],[20200217,2006.31],[20200218,2006.01],[20200219,2019.95],[20200220,2013.89],[20200221,2014.91],[20200224,1983.56],[20200225,1978.18],[20200226,1939.54],[20200227,1928.99],[20200228,1827.42],[20200302,1814.39],[20200303,1843.19],[20200305,1896.9],[20200306,1853.58],[20200309,1788.96],[20200310,1755.73],[20200311,1714.35],[20200312,1613.73],[20200313,1504.18],[20200316,1405.57],[20200317,1263.26],[20200318,1276.04],[20200319,1193.45],[20200320,1249.01],[20200323,1227.31],[20200324,1195.3],[20200325,1319.24],[20200326,1322.16],[20200327,1347.01],[20200330,1344.5],[20200331,1381.27],[20200401,1373.41],[20200402,1333.65],[20200403,1331.3],[20200406,1352.56],[20200407,1405.07],[20200408,1414.49],[20200409,1448.79],[20200414,1446.86],[20200415,1426.12],[20200416,1415.12],[20200417,1423.47],[20200420,1429.53],[20200422,1395.05],[20200423,1400.98],[20200424,1398.11],[20200427,1426.1],[20200428,1449.95],[20200429,1462.96],[20200430,1485.11],[20200504,1426.24],[20200505,1425.9],[20200506,1437.59],[20200507,1444.55],[20200508,1459.2],[20200511,1463.47],[20200512,1443.56],[20200513,1412.6],[20200514,1379.71],[20200515,1388.36],[20200518,1403.1],[20200519,1423.25],[20200520,1424.69],[20200522,1418.78],[20200525,1441.93],[20200526,1473.97],[20200527,1476.94],[20200528,1472.95],[20200529,1475.71],[20200602,1502.75],[20200603,1508.11],[20200604,1522.78],[20200605,1540.75],[20200608,1567.31],[20200609,1547.01],[20200610,1535.53],[20200612,1488.49],[20200615,1498.43],[20200616,1535.05],[20200617,1552.48],[20200618,1543.54],[20200619,1541.55],[20200622,1527.52],[20200623,1521.19],[20200624,1509.3],[20200625,1492.98],[20200626,1494.58],[20200629,1484.01],[20200630,1489.05],[20200701,1494.38],[20200702,1515.3],[20200703,1521.2],[20200706,1521.9],[20200707,1498.94],[20200708,1503.04],[20200709,1496.08],[20200714,1490.19],[20200720,1488.58],[20200721,1496.06],[20200722,1498.26],[20200723,1498.34],[20200724,1480.31],[20200727,1474.62],[20200728,1462.84],[20200729,1490.49],[20200730,1478.85],[20200731,1485.85],[20200803,1471.93],[20200804,1486.67],[20200805,1500.71],[20200806,1487.16],[20200807,1488.66],[20200810,1494.41],[20200811,1512.69],[20200812,1497.42],[20200813,1512.19],[20200814,1492.52],[20200817,1490.06],[20200818,1497.36],[20200819,1488.5],[20200820,1490.75],[20200821,1516.48],[20200824,1520],[20200825,1517.97],[20200826,1525.18],[20200827,1510.78],[20200828,1510.67],[20200831,1512.58],[20200901,1504.92],[20200902,1522.51],[20200903,1543.03],[20200904,1520.32],[20200907,1517.13],[20200908,1521.78],[20200909,1520.92],[20200914,1529.95],[20200915,1533.2],[20200916,1551.51],[20200921,1543.13],[20200922,1531.19],[20200923,1532.22],[20200924,1524.29],[20200925,1512.37],[20200928,1526.71],[20200929,1524.71],[20200930,1514.06],[20201001,1536.03],[20201002,1539.84],[20201005,1553.97],[20201006,1545.12],[20201007,1548.37],[20201008,1546.66],[20201009,1542.46],[20201012,1541.96],[20201013,1551.39],[20201014,1544.85],[20201015,1535.08],[20201016,1524.42],[20201019,1530.65],[20201020,1516.6],[20201021,1505.54],[20201022,1497.66],[20201023,1502.7],[20201026,1493.37],[20201027,1467.83],[20201028,1455.46],[20201029,1452.2],[20201030,1442.5],[20201102,1467.54],[20201103,1483.58],[20201104,1499.81],[20201105,1531.98],[20201106,1531.22],[20201109,1549.73],[20201110,1553.22],[20201111,1577.11],[20201112,1592.98],[20201113,1576.21],[20201116,1582.44],[20201117,1585.83],[20201118,1585.27],[20201119,1582.61],[20201120,1578.88],[20201123,1585.94],[20201124,1586.32],[20201125,1584.07],[20201126,1594.57],[20201127,1594.15],[20201201,1580.5],[20201202,1570.86],[20201203,1549.74],[20201204,1567.11],[20201207,1564.89],[20201208,1572.31],[20201209,1576.83],[20201210,1566.06],[20201211,1567.56],[20201215,1587.48],[20201216,1599.01],[20201217,1602.07],[20201218,1600.59],[20201221,1573.31],[20201222,1564.9],[20210104,1629.03],[20210105,1612.72],[20210107,1599.38],[20210108,1602.24],[20210111,1599.98],[20210112,1590.64],[20210113,1591.46],[20210114,1606.48],[20210115,1610.61],[20210118,1608.34],[20210119,1619.77],[20210120,1612.23],[20210121,1624.29],[20210122,1614.33],[20210125,1599.18],[20210126,1602.31],[20210127,1608.66],[20210128,1584.77],[20210129,1583.66],[20210201,1596.2],[20210202,1608.35],[20210203,1626.53],[20210204,1609.97],[20210205,1603.99],[20210208,1596.58],[20210209,1589.21],[20210210,1595.4],[20210211,1592.61],[20210212,1593.27],[20210215,1594.01],[20210216,1600.03],[20210217,1575.03],[20210218,1572.62],[20210219,1563.33],[20210222,1554.01],[20210223,1556.2],[20210224,1560.66],[20210225,1559.4],[20210226,1541.09],[20210301,1557.28],[20210302,1554.78],[20210303,1546.64],[20210304,1550.19],[20210305,1537.67],[20210308,1550.79],[20210309,1554.94],[20210310,1561.25],[20210311,1574.62],[20210312,1569.97],[20210315,1576.33],[20210316,1602.72],[20210317,1591.51],[20210318,1591.07],[20210319,1575.97],[20210322,1580.43],[20210323,1593.02],[20210324,1590.89],[20210325,1592.59],[20210326,1610.72],[20210329,1608.08],[20210330,1613.59],[20210331,1606.73],[20210401,1624.8],[20210406,1625.2],[20210407,1621.63],[20210408,1628.03],[20210409,1630.2],[20210412,1625.7],[20210413,1637.74],[20210414,1628.39],[20210415,1644.79],[20210416,1645.5],[20210419,1643.33],[20210420,1651.14],[20210421,1653.87],[20210422,1653.43],[20210423,1650.35],[20210426,1652.5],[20210427,1651.2],[20210428,1649.17],[20210429,1651.11],[20210430,1656.26],[20210503,1659.48],[20210504,1653.64],[20210505,1647.98],[20210506,1648.49],[20210507,1657.06],[20210510,1658.67],[20210511,1633.8],[20210512,1626.85],[20210514,1639.78],[20210517,1642.28],[20210518,1643.88],[20210519,1636.26],[20210520,1648.75],[20210521,1647.23],[20210525,1648.12],[20210526,1654.84],[20210527,1655.14],[20210528,1664.72],[20210531,1661.28],[20210601,1673.95],[20210602,1687.73],[20210604,1690.99],[20210607,1704.48],[20210608,1718.04],[20210609,1718.2],[20210610,1727.74],[20210611,1728.53],[20210614,1732.86],[20210615,1726.49],[20210616,1722.03],[20210617,1735.19],[20210618,1730.83],[20210621,1742.72],[20210622,1744.97],[20210623,1735.18],[20210624,1732.68],[20210625,1739.53],[20210628,1737.34],[20210629,1733.15],[20210630,1729.57],[20210701,1726.97],[20210702,1745.9],[20210705,1749.89],[20210706,1771.55],[20210707,1776.69],[20210708,1763.73],[20210709,1789],[20210712,1803.6],[20210713,1794.29],[20210714,1797.91],[20210715,1794.7],[20210716,1797.44],[20210719,1764.78],[20210720,1791.38],[20210721,1796.09],[20210722,1795.87],[20210723,1808.94],[20210726,1797.83],[20210727,1803.92],[20210728,1808.4],[20210729,1806.02],[20210730,1814.98],[20210802,1812.49],[20210803,1810.41],[20210804,1814.94],[20210805,1833.99],[20210806,1834.55],[20210809,1834.79],[20210810,1830.59],[20210811,1838.59],[20210812,1845.26],[20210813,1847.09],[20210816,1847.47],[20210817,1845.09],[20210818,1848.03],[20210819,1842],[20210820,1850.38],[20210823,1842.41],[20210824,1835.19],[20210825,1834.7],[20210826,1840.01],[20210827,1855.84],[20210830,1870.35],[20210831,1867.18],[20210901,1875.73],[20210902,1885.64],[20210903,1886.44],[20210906,1885.13],[20210907,1865.74],[20210908,1867.62],[20210909,1854.02],[20210910,1840.29],[20210913,1845.55],[20210914,1843.78],[20210915,1844.05],[20210916,1848.31],[20210917,1837.08],[20210920,1821.27],[20210921,1830.52],[20210922,1839.86],[20210923,1843.61],[20210924,1820.64],[20210927,1812.52],[20210928,1788.93],[20210929,1793.07],[20210930,1790.13],[20211001,1798.87],[20211004,1800.82],[20211005,1803.27],[20211006,1816.6],[20211007,1832.4],[20211008,1827.52],[20211011,1831.17],[20211012,1848.94],[20211013,1874.29],[20211014,1887.22],[20211015,1891.13],[20211018,1893.69],[20211019,1896.18],[20211020,1909.22],[20211021,1910.53],[20211022,1916.77],[20211025,1923.49],[20211026,1925.36],[20211027,1925.09],[20211028,1933.84],[20211029,1925.49],[20211101,1922.71],[20211102,1920.69],[20211103,1930.08],[20211104,1940.95],[20211105,1943.5],[20211108,1931.99],[20211109,1930.11],[20211110,1930.02],[20211111,1932.62],[20211112,1933.09],[20211115,1945.63],[20211116,1949.02],[20211117,1946.71],[20211118,1946.46],[20211119,1958.52],[20211122,1960.77],[20211123,1957.81],[20211124,1986.22],[20211125,1986.94],[20211126,1932.13],[20211129,1944.62],[20211130,1915.79],[20211201,1912.01],[20211202,1932.35],[20211203,1929.8],[20211206,1952.59],[20211207,1979.72],[20211208,1972.67],[20211209,1970.1],[20211210,1966.95],[20211213,1973.69],[20211214,1962.59],[20211215,1978.45],[20211216,1978.08],[20211217,1982.8],[20211220,1956.36],[20211221,1982.16],[20211222,1992.75],[20211223,2003.32],[20211227,2017.29],[20211228,2026.46],[20211229,2043.4],[20211230,2054.06],[20220103,2051.22],[20220104,2049.9],[20220105,2015.2],[20220106,1999.65],[20220107,1977.62],[20220110,1966.97],[20220111,1969.15],[20220112,1970.71],[20220113,1964.68],[20220114,1947.19],[20220117,1953.67],[20220118,1949.5],[20220119,1935.88],[20220120,1919.83],[20220121,1897.51],[20220124,1882.01],[20220125,1880.17],[20220126,1881.23],[20220127,1881.16],[20220128,1906.39],[20220131,1923.64],[20220201,1926.35],[20220202,1946],[20220203,1920.59],[20220204,1890.05],[20220207,1885.67],[20220208,1886.58],[20220209,1918.04],[20220210,1905.22],[20220211,1894.12],[20220214,1883.66],[20220215,1884.97],[20220216,1902.21],[20220217,1895.86],[20220218,1884.82],[20220221,1884.8],[20220222,1884.14],[20220223,1885.32],[20220224,1893.38],[20220225,1923.74],[20220228,1920],[20220301,1922.42],[20220302,1947.6],[20220303,1958.52],[20220304,1968.74],[20220307,1947.99],[20220308,1931.36],[20220309,1941.99],[20220310,1955.2],[20220311,1967.09],[20220314,1952.31],[20220315,1949.58],[20220316,1977.74],[20220317,1991.1],[20220318,2008.25],[20220321,1997.95],[20220322,2020.63],[20220323,2006.17],[20220324,2000.5],[20220325,2017.16],[20220328,2022.62],[20220329,2038.44],[20220330,2027.94],[20220331,2014.1],[20220401,2035.92],[20220404,2030.66],[20220405,2047.2],[20220406,2036.88],[20220407,2027.94],[20220408,2029.86],[20220411,2009.54],[20220412,2009.93],[20220413,2016.48],[20220414,2032.71],[20220419,2041.48],[20220420,2047.54],[20220421,2044.75],[20220422,2012.57],[20220425,2008.47],[20220426,1996.4],[20220427,2006.52],[20220428,2025.02],[20220429,1974.07],[20220502,1921.71],[20220503,1903.52],[20220504,1901.7],[20220505,1882],[20220506,1835.06],[20220509,1779.88],[20220510,1769.69],[20220511,1784.31],[20220512,1794.46],[20220513,1840.11],[20220516,1843.32],[20220517,1842.14],[20220518,1825.53],[20220519,1813.24],[20220520,1819.59],[20220523,1819.15],[20220524,1807.04],[20220525,1813.25],[20220527,1843.07],[20220530,1848.48],[20220531,1854.72],[20220601,1849.19],[20220602,1851.02],[20220603,1839.48],[20220607,1831.27],[20220608,1804.13],[20220609,1789.41],[20220610,1762.85],[20220613,1721.02],[20220614,1695.37],[20220615,1714.35],[20220617,1676.06],[20220620,1680.72],[20220621,1688.71],[20220622,1680.71],[20220623,1702.65],[20220624,1728.8],[20220627,1729.54],[20220628,1738.67],[20220629,1722.93],[20220630,1720.45],[20220701,1729.45],[20220704,1731.54],[20220705,1743.6],[20220706,1759.66],[20220707,1778.63],[20220708,1777.36],[20220711,1779.83],[20220712,1786.5],[20220713,1776.96],[20220714,1761.56],[20220715,1773.41],[20220718,1769.49],[20220719,1790.24],[20220720,1796.35],[20220721,1810.85],[20220722,1831.3],[20220725,1839.08],[20220726,1849.22],[20220727,1846.3],[20220728,1879.9],[20220729,1897.67],[20220801,1880.56],[20220802,1863.08],[20220803,1874.29],[20220804,1867.14],[20220805,1862.96],[20220808,1876.88],[20220809,1873.05],[20220810,1889.94],[20220811,1893.23],[20220812,1917.21],[20220815,1926.28],[20220816,1923.27],[20220817,1910.11],[20220818,1914.48],[20220819,1898.74],[20220822,1882.24],[20220823,1865.4],[20220824,1863.91],[20220825,1886.2],[20220826,1849.5],[20220829,1840.76],[20220830,1824.02],[20220831,1797.75],[20220901,1795.91],[20220902,1789.74],[20220905,1797.97],[20220906,1806.04],[20220907,1806.64],[20220908,1810.81],[20220909,1824.93],[20220912,1837.05],[20220913,1805.49],[20220914,1785.37],[20220915,1768.5],[20220916,1760.11],[20220919,1757.88],[20220920,1717.44],[20220921,1718.47],[20220922,1697.51],[20220923,1670.97],[20220926,1633.34],[20220927,1605.16],[20220928,1627.86],[20220929,1578.37],[20220930,1609.08],[20221004,1641.99],[20221005,1631.09],[20221006,1612.93],[20221007,1593.43],[20221010,1587.51],[20221011,1579.18],[20221012,1580.78],[20221013,1586.19],[20221014,1573.71],[20221017,1603.96],[20221018,1607.96],[20221019,1581.39],[20221020,1585.57],[20221021,1590.6],[20221024,1587.83],[20221025,1627.21],[20221026,1635.92],[20221027,1649.27],[20221028,1661.63],[20221031,1666.54],[20221101,1680.74],[20221102,1661.35],[20221103,1646.09],[20221104,1652.37],[20221107,1667.21],[20221108,1663.56],[20221109,1658.06],[20221110,1707.63],[20221111,1702.08],[20221114,1676.12],[20221115,1676.8],[20221116,1662.86],[20221117,1666],[20221118,1671.21],[20221121,1682.92],[20221122,1691.6],[20221123,1675.46],[20221124,1680.94],[20221125,1683.39],[20221128,1651.02],[20221129,1666.55],[20221130,1687.88],[20221201,1680.04],[20221202,1673.31],[20221205,1649.45],[20221206,1640.85],[20221207,1643.6],[20221208,1639.11],[20221209,1640.01],[20221212,1638.42],[20221213,1651.41],[20221214,1652.76],[20221215,1631.39],[20221216,1612.82],[20221219,1601.48],[20221220,1582.16],[20221221,1610.21],[20221222,1599.81],[20221223,1610.09],[20221227,1610.36],[20221228,1592.99],[20221229,1608.78],[20221230,1602.1],[20230102,1604.13],[20230103,1618.93],[20230104,1639.52],[20230105,1626.29],[20230106,1632.95],[20230109,1629.07],[20230110,1626.8],[20230111,1658.89],[20230112,1669.65],[20230113,1666.97],[20230116,1672.92],[20230117,1684.8],[20230118,1663.94],[20230119,1654.2],[20230120,1662.22],[20230123,1668.94],[20230124,1673.8],[20230125,1669.75],[20230126,1689.96],[20230127,1703.39],[20230130,1688.22],[20230131,1697.38],[20230201,1697.71],[20230202,1721.25],[20230203,1710.58],[20230206,1712.65],[20230207,1712.79],[20230208,1706.3],[20230209,1696.17],[20230210,1707.29],[20230213,1706.79],[20230214,1704.69],[20230215,1703.38],[20230216,1698.55],[20230217,1696.55],[20230220,1695.83],[20230221,1672.72],[20230222,1672.14],[20230223,1682.48],[20230224,1671.33],[20230227,1669.46],[20230228,1668.72],[20230301,1648.64],[20230302,1660.67],[20230303,1674.6],[20230306,1665.44],[20230307,1653.18],[20230308,1660.14],[20230309,1638.18],[20230310,1590.37],[20230313,1587.2],[20230314,1599.03],[20230315,1614.73],[20230316,1599.49],[20230317,1576.18],[20230320,1573.73],[20230321,1565.92],[20230322,1527.53],[20230323,1515.32],[20230324,1538.39],[20230327,1542.4],[20230328,1534.58],[20230329,1553.57],[20230330,1557.98],[20230331,1589.1],[20230403,1592.71],[20230404,1579.45],[20230405,1574.04],[20230406,1576.22],[20230411,1590.7],[20230412,1581.41],[20230413,1580.96],[20230414,1581.49],[20230417,1610.13],[20230418,1600.14],[20230419,1597.94],[20230420,1594.66],[20230421,1591.98],[20230424,1584.61],[20230425,1580.76],[20230426,1564.19],[20230427,1581.5],[20230428,1600.17],[20230502,1584.19],[20230503,1578.95],[20230504,1593.55],[20230505,1610.5],[20230508,1608.66],[20230509,1600.02],[20230510,1605.24],[20230511,1597.28],[20230512,1598.56],[20230515,1609.74],[20230516,1587.23],[20230517,1601.64],[20230519,1597.87],[20230522,1598.13],[20230523,1597.64],[20230524,1572.76],[20230525,1565.3],[20230526,1571.03],[20230530,1573.8],[20230531,1583.36],[20230601,1582.87],[20230602,1621.62],[20230605,1619.28],[20230606,1635.47],[20230607,1649.34],[20230609,1635.64],[20230612,1628.51],[20230613,1622.53],[20230614,1622.88],[20230615,1614.94],[20230616,1615.09],[20230619,1610.01],[20230620,1598.42],[20230621,1582.46],[20230622,1565.45],[20230623,1547.48],[20230626,1561.61],[20230627,1571.07],[20230628,1582.15],[20230629,1596.11],[20230630,1602.58],[20230703,1618.16],[20230704,1625.9],[20230705,1624.21],[20230706,1607.12],[20230707,1597.29],[20230710,1602.03],[20230711,1616.67],[20230712,1616.93],[20230713,1619.63],[20230714,1612.67],[20230717,1610.6],[20230718,1611.7],[20230719,1631.1],[20230720,1634.55],[20230721,1638.76],[20230724,1648.88],[20230725,1652.62],[20230726,1653.66],[20230727,1648.2],[20230728,1634.23],[20230731,1643.26],[20230801,1637.56],[20230802,1625.62],[20230803,1610.87],[20230804,1599.48],[20230807,1613.04],[20230808,1611.06],[20230809,1605.42],[20230810,1600.52],[20230811,1598.52],[20230814,1594.79],[20230815,1577.33],[20230816,1573.99],[20230817,1566.5],[20230818,1569.99],[20230821,1554.02],[20230822,1568.29],[20230823,1590.91],[20230824,1583.53],[20230825,1589.47],[20230828,1599.02],[20230829,1613.54],[20230830,1605.77],[20230831,1611.29],[20230901,1617.83],[20230904,1622.38],[20230905,1617.96],[20230906,1619.39],[20230907,1617.1],[20230908,1611.42],[20230911,1608.38],[20230912,1613.17],[20230913,1599.41],[20230914,1635.11],[20230915,1634.02],[20230918,1618.9],[20230919,1613.65],[20230920,1612.12],[20230921,1591.33],[20230922,1579.65],[20230925,1584.78],[20230926,1559.79],[20230927,1563.12],[20230928,1562.32],[20230929,1557.57],[20231002,1545.98],[20231004,1526.92],[20231005,1539.23],[20231006,1544.71],[20231009,1555.82],[20231010,1563.07],[20231011,1574.6],[20231012,1570.3],[20231013,1561.49],[20231016,1563.89],[20231017,1566.25],[20231018,1547.89],[20231019,1518.54],[20231020,1504.04],[20231023,1490.74],[20231024,1503.45],[20231025,1483.14],[20231026,1487.59],[20231027,1468.85],[20231030,1471.06],[20231031,1494.25],[20231101,1514.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20181102,644.07],[20181103,644.07],[20181104,644.07],[20181105,647.37],[20181106,649.6],[20181107,654.02],[20181108,658.95],[20181109,662.17],[20181110,662.17],[20181111,662.17],[20181112,666.25],[20181113,666.81],[20181114,665.26],[20181115,659.94],[20181116,660.15],[20181117,660.15],[20181118,660.15],[20181119,659.2],[20181120,653.83],[20181121,654.76],[20181122,655.12],[20181123,657.35],[20181124,657.35],[20181125,657.35],[20181126,659.83],[20181127,662.03],[20181128,667.99],[20181129,664.11],[20181130,666.16],[20181201,666.16],[20181202,666.16],[20181203,670.58],[20181204,663.9],[20181205,663.14],[20181206,666.65],[20181207,669.56],[20181208,669.56],[20181209,669.56],[20181210,659.49],[20181211,662.36],[20181212,662],[20181213,660.34],[20181214,662.93],[20181215,662.93],[20181216,662.93],[20181217,651.56],[20181218,646.48],[20181219,642.92],[20181220,635.02],[20181221,629.92],[20181222,629.92],[20181223,629.92],[20181224,623.63],[20181225,623.63],[20181226,624.13],[20181227,621.61],[20181228,622.41],[20181229,622.41],[20181230,622.41],[20181231,623.29],[20190101,623.29],[20190102,618.09],[20190103,620.89],[20190104,625.18],[20190105,625.18],[20190106,625.18],[20190107,628.92],[20190108,637.83],[20190109,639.86],[20190110,640.85],[20190111,646.17],[20190112,646.17],[20190113,646.17],[20190114,647.67],[20190115,652.44],[20190116,657.5],[20190117,659.69],[20190118,663.45],[20190119,663.45],[20190120,663.45],[20190121,664.64],[20190122,665.27],[20190123,665.84],[20190124,668.05],[20190125,673.9],[20190126,673.9],[20190127,673.9],[20190128,675.22],[20190129,681.59],[20190130,685.43],[20190131,686.78],[20190201,685.47],[20190202,685.47],[20190203,685.47],[20190204,688.31],[20190205,691.9],[20190206,693.02],[20190207,695.78],[20190208,696.69],[20190209,696.69],[20190210,696.69],[20190211,699.45],[20190212,696.96],[20190213,696.91],[20190214,699.28],[20190215,701.52],[20190216,701.52],[20190217,701.52],[20190218,701.25],[20190219,702.38],[20190220,698.47],[20190221,697.82],[20190222,701.94],[20190223,701.94],[20190224,701.94],[20190225,699.28],[20190226,698.06],[20190227,694.96],[20190228,692.6],[20190301,692.63],[20190302,692.63],[20190303,692.63],[20190304,695.74],[20190305,698.34],[20190306,698.32],[20190307,700.55],[20190308,702.57],[20190309,702.57],[20190310,702.57],[20190311,706.6],[20190312,709.76],[20190313,710.91],[20190314,713.03],[20190315,712],[20190316,712],[20190317,712],[20190318,710.36],[20190319,708.74],[20190320,708.42],[20190321,713.71],[20190322,719.13],[20190323,719.13],[20190324,719.13],[20190325,715.63],[20190326,722.85],[20190327,724.7],[20190328,728.21],[20190329,728.21],[20190330,728.21],[20190331,728.2],[20190401,729.53],[20190402,731.59],[20190403,731.6],[20190404,730.91],[20190405,729.82],[20190406,729.82],[20190407,729.82],[20190408,727.11],[20190409,722.52],[20190410,726.56],[20190411,726.97],[20190412,724.19],[20190413,724.19],[20190414,724.19],[20190415,723.12],[20190416,716.95],[20190417,708.93],[20190418,712.68],[20190419,712.67],[20190420,712.67],[20190421,712.67],[20190422,712.37],[20190423,713.52],[20190424,720.95],[20190425,725.42],[20190426,727.27],[20190427,727.27],[20190428,727.27],[20190429,724.75],[20190430,721.08],[20190501,721.7],[20190502,726.44],[20190503,729.85],[20190504,729.85],[20190505,729.85],[20190506,727.41],[20190507,723.7],[20190508,719.12],[20190509,719.25],[20190510,721.55],[20190511,721.55],[20190512,721.55],[20190513,720.92],[20190514,723.51],[20190515,729.01],[20190516,733.1],[20190517,733.18],[20190518,733.18],[20190519,733.18],[20190520,731.64],[20190521,733.51],[20190522,733.05],[20190523,733.58],[20190524,734.96],[20190525,734.96],[20190526,734.96],[20190527,734.73],[20190528,731.36],[20190529,725.41],[20190530,725.01],[20190531,723.58],[20190601,723.58],[20190602,723.58],[20190603,724.94],[20190604,722.13],[20190605,728.24],[20190606,729.93],[20190607,730.39],[20190608,730.39],[20190609,730.39],[20190610,729.78],[20190611,729.94],[20190612,728.86],[20190613,733.16],[20190614,735.75],[20190615,735.75],[20190616,735.75],[20190617,739.5],[20190618,744.69],[20190619,743.68],[20190620,743.54],[20190621,736.72],[20190622,736.72],[20190623,736.72],[20190624,733.71],[20190625,730.82],[20190626,720.72],[20190627,719.95],[20190628,723.05],[20190629,723.05],[20190630,723.07],[20190701,725.83],[20190702,733.12],[20190703,743.18],[20190704,745.35],[20190705,744.02],[20190706,744.02],[20190707,744.02],[20190708,743.87],[20190709,745.52],[20190710,747.09],[20190711,745.41],[20190712,743.04],[20190713,743.04],[20190714,743.04],[20190715,742.42],[20190716,740.89],[20190717,740.47],[20190718,739.8],[20190719,736.22],[20190720,736.22],[20190721,736.22],[20190722,731.04],[20190723,740.27],[20190724,744.19],[20190725,741.69],[20190726,741.58],[20190727,741.58],[20190728,741.58],[20190729,742.94],[20190730,743.96],[20190731,740.63],[20190801,738.62],[20190802,740.93],[20190803,740.93],[20190804,740.93],[20190805,726.71],[20190806,725.74],[20190807,727.82],[20190808,736.07],[20190809,737.77],[20190810,737.77],[20190811,737.77],[20190812,735.71],[20190813,733.06],[20190814,729.92],[20190815,733.55],[20190816,746.25],[20190817,746.25],[20190818,746.25],[20190819,751.25],[20190820,750.68],[20190821,750.66],[20190822,752.61],[20190823,751],[20190824,751],[20190825,751],[20190826,747.99],[20190827,749.54],[20190828,751.26],[20190829,754.62],[20190830,759.44],[20190831,759.54],[20190901,759.54],[20190902,760.63],[20190903,765.11],[20190904,769.34],[20190905,764.09],[20190906,766.04],[20190907,766.04],[20190908,766.04],[20190909,763.51],[20190910,757.86],[20190911,760.36],[20190912,763.21],[20190913,756.86],[20190914,756.86],[20190915,756.86],[20190916,759.82],[20190917,765.73],[20190918,765.28],[20190919,766.51],[20190920,769.73],[20190921,769.73],[20190922,769.73],[20190923,771.36],[20190924,771.04],[20190925,772.9],[20190926,779.9],[20190927,780],[20190928,780],[20190929,780],[20190930,783.49],[20191001,778.31],[20191002,774.23],[20191003,775.91],[20191004,779.22],[20191005,779.22],[20191006,779.22],[20191007,779.22],[20191008,777.32],[20191009,778.28],[20191010,775.02],[20191011,778.21],[20191012,778.21],[20191013,778.21],[20191014,778.09],[20191015,782.31],[20191016,783.66],[20191017,782.28],[20191018,781.62],[20191019,781.62],[20191020,781.62],[20191021,784.26],[20191022,787.1],[20191023,787.45],[20191024,787.24],[20191025,785.16],[20191026,785.16],[20191027,785.16],[20191028,783.69],[20191029,784.7],[20191030,786.2],[20191031,786.95],[20191101,787.8],[20191102,787.8],[20191103,787.8],[20191104,786.26],[20191105,782.05],[20191106,782.48],[20191107,780.34],[20191108,776.97],[20191109,776.97],[20191110,776.97],[20191111,775.2],[20191112,773.53],[20191113,773.29],[20191114,778.85],[20191115,780.89],[20191116,780.89],[20191117,780.89],[20191118,784.59],[20191119,786.63],[20191120,785.44],[20191121,777.46],[20191122,776.75],[20191123,776.75],[20191124,776.75],[20191125,782.9],[20191126,788.35],[20191127,792.69],[20191128,793.76],[20191129,792.98],[20191130,792.89],[20191201,792.89],[20191202,783.09],[20191203,780.13],[20191204,781.78],[20191205,781.96],[20191206,786.03],[20191207,786.03],[20191208,786.03],[20191209,786.79],[20191210,785.46],[20191211,779.42],[20191212,769.59],[20191213,766.25],[20191214,766.25],[20191215,766.25],[20191216,769.92],[20191217,766.19],[20191218,769.65],[20191219,774.51],[20191220,779.32],[20191221,779.32],[20191222,779.32],[20191223,779.33],[20191224,779.78],[20191225,779.78],[20191226,779.83],[20191227,782.2],[20191228,782.2],[20191229,782.2],[20191230,780.81],[20191231,781.26],[20200101,781.26],[20200102,780.83],[20200103,784],[20200104,784],[20200105,784],[20200106,782.4],[20200107,780.41],[20200108,780.86],[20200109,781.67],[20200110,785.29],[20200111,785.29],[20200112,785.29],[20200113,788.94],[20200114,790.29],[20200115,791.93],[20200116,796.88],[20200117,803.65],[20200118,803.65],[20200119,803.65],[20200120,804.31],[20200121,804.69],[20200122,807.5],[20200123,808.48],[20200124,813.76],[20200125,813.76],[20200126,813.76],[20200127,809.26],[20200128,810.36],[20200129,810.77],[20200130,808.11],[20200131,803.51],[20200201,803.51],[20200202,803.51],[20200203,801.43],[20200204,807.85],[20200205,811.1],[20200206,814.89],[20200207,817.68],[20200208,817.68],[20200209,817.68],[20200210,822.74],[20200211,829.2],[20200212,831.18],[20200213,838.6],[20200214,846.88],[20200215,846.88],[20200216,846.88],[20200217,848.28],[20200218,849.71],[20200219,846.39],[20200220,846.59],[20200221,847.21],[20200222,847.21],[20200223,847.21],[20200224,836.73],[20200225,822.96],[20200226,807.9],[20200227,776.83],[20200228,747.13],[20200229,747.13],[20200301,747.13],[20200302,750.46],[20200303,759.55],[20200304,777.16],[20200305,771.16],[20200306,747.72],[20200307,747.72],[20200308,747.72],[20200309,701.32],[20200310,706.4],[20200311,687.46],[20200312,631.08],[20200313,640.48],[20200314,640.48],[20200315,640.48],[20200316,570],[20200317,567.2],[20200318,534.9],[20200319,525.26],[20200320,532.92],[20200321,532.92],[20200322,532.92],[20200323,507.1],[20200324,539.42],[20200325,566],[20200326,582.68],[20200327,585.62],[20200328,585.62],[20200329,585.62],[20200330,588.67],[20200331,592.82],[20200401,571],[20200402,565.43],[20200403,561.47],[20200404,561.47],[20200405,561.47],[20200406,586.16],[20200407,601.65],[20200408,615.99],[20200409,643.53],[20200410,643.54],[20200411,643.54],[20200412,643.54],[20200413,642.43],[20200414,637.45],[20200415,623.2],[20200416,616.19],[20200417,630.44],[20200418,630.44],[20200419,630.44],[20200420,619.81],[20200421,606.27],[20200422,608.02],[20200423,612.4],[20200424,610.39],[20200425,610.39],[20200426,610.39],[20200427,622.78],[20200428,631.58],[20200429,642.23],[20200430,638.08],[20200501,632.45],[20200502,632.45],[20200503,632.45],[20200504,613.59],[20200505,622.19],[20200506,618.49],[20200507,624.97],[20200508,632.39],[20200509,632.39],[20200510,632.39],[20200511,631.14],[20200512,612.5],[20200513,597.47],[20200514,592.03],[20200515,591.81],[20200516,591.81],[20200517,591.81],[20200518,611.72],[20200519,610.68],[20200520,611.67],[20200521,610.75],[20200522,612.94],[20200523,612.94],[20200524,612.94],[20200525,616.39],[20200526,632.78],[20200527,638.58],[20200528,640.61],[20200529,632.77],[20200530,632.77],[20200531,632.77],[20200601,637.14],[20200602,649.75],[20200603,663.36],[20200604,660.96],[20200605,675.58],[20200606,675.58],[20200607,675.58],[20200608,687.58],[20200609,680.92],[20200610,667],[20200611,642.16],[20200612,648.36],[20200613,648.36],[20200614,648.36],[20200615,649.95],[20200616,665.81],[20200617,666.87],[20200618,662.45],[20200619,654.91],[20200620,654.91],[20200621,654.91],[20200622,649.37],[20200623,646.57],[20200624,635.91],[20200625,637.03],[20200626,634.69],[20200627,634.69],[20200628,634.69],[20200629,631.09],[20200630,639.69],[20200701,649.19],[20200702,653.18],[20200703,653.47],[20200704,653.47],[20200705,653.47],[20200706,653.27],[20200707,643.51],[20200708,641.2],[20200709,634.81],[20200710,636.74],[20200711,636.74],[20200712,636.74],[20200713,633.8],[20200714,632.33],[20200715,635.07],[20200716,630.6],[20200717,631.16],[20200718,631.16],[20200719,631.16],[20200720,628.17],[20200721,630.65],[20200722,629.57],[20200723,629.32],[20200724,623.76],[20200725,623.76],[20200726,623.76],[20200727,617.53],[20200728,625.26],[20200729,635.24],[20200730,632.72],[20200731,629.73],[20200801,629.73],[20200802,629.73],[20200803,630.25],[20200804,635.58],[20200805,634.99],[20200806,634.55],[20200807,638.99],[20200808,638.99],[20200809,638.99],[20200810,643.66],[20200811,643.06],[20200812,643.68],[20200813,639.68],[20200814,636.89],[20200815,636.89],[20200816,636.89],[20200817,637.44],[20200818,634.71],[20200819,627.5],[20200820,633.03],[20200821,639.59],[20200822,639.59],[20200823,639.59],[20200824,639.55],[20200825,641.51],[20200826,641.62],[20200827,642.45],[20200828,642.86],[20200829,642.86],[20200830,642.86],[20200831,639.5],[20200901,634.78],[20200902,646.74],[20200903,649.47],[20200904,641.65],[20200905,641.65],[20200906,641.65],[20200907,642.37],[20200908,639.69],[20200909,643.33],[20200910,636.8],[20200911,633.04],[20200912,633.04],[20200913,633.04],[20200914,639.63],[20200915,645.15],[20200916,650.83],[20200917,648.12],[20200918,637.92],[20200919,637.92],[20200920,637.92],[20200921,623.21],[20200922,625.32],[20200923,619.35],[20200924,617.97],[20200925,622.89],[20200926,622.89],[20200927,622.89],[20200928,634.14],[20200929,629.19],[20200930,630.15],[20201001,635.82],[20201002,642.06],[20201003,642.06],[20201004,642.06],[20201005,647.61],[20201006,646.87],[20201007,646.98],[20201008,652.39],[20201009,650.29],[20201010,650.29],[20201011,650.29],[20201012,651.71],[20201013,648.58],[20201014,644.1],[20201015,643.39],[20201016,636.95],[20201017,636.95],[20201018,636.95],[20201019,631.64],[20201020,630.68],[20201021,627.69],[20201022,629.78],[20201023,631.74],[20201024,631.74],[20201025,631.74],[20201026,625.25],[20201027,617.12],[20201028,606.11],[20201029,610.69],[20201030,609.67],[20201031,609.67],[20201101,609.67],[20201102,620.02],[20201103,630.22],[20201104,636.48],[20201105,637.7],[20201106,635.16],[20201107,635.16],[20201108,635.16],[20201109,654.37],[20201110,665.11],[20201111,673.3],[20201112,668.1],[20201113,670.77],[20201114,670.77],[20201115,670.77],[20201116,679.1],[20201117,678.83],[20201118,675.94],[20201119,674.48],[20201120,672.6],[20201121,672.6],[20201122,672.6],[20201123,671.48],[20201124,676.94],[20201125,675.72],[20201126,675.78],[20201127,673.04],[20201128,673.04],[20201129,673.04],[20201130,665.27],[20201201,668.79],[20201202,663],[20201203,662.76],[20201204,668.48],[20201205,668.48],[20201206,668.48],[20201207,667.75],[20201208,666.3],[20201209,664.8],[20201210,661.93],[20201211,660.95],[20201212,660.95],[20201213,660.95],[20201214,660.86],[20201215,664.57],[20201216,669.82],[20201217,670.1],[20201218,661.54],[20201219,661.54],[20201220,661.54],[20201221,653.97],[20201222,654.62],[20201223,660.12],[20201224,661.47],[20201225,661.47],[20201226,661.47],[20201227,661.47],[20201228,663.46],[20201229,664.67],[20201230,665.7],[20201231,667.3],[20210101,667.3],[20210102,667.3],[20210103,667.3],[20210104,658.19],[20210105,656.48],[20210106,654.96],[20210107,655.3],[20210108,658.67],[20210109,658.67],[20210110,658.67],[20210111,657.25],[20210112,656.21],[20210113,660.83],[20210114,667.1],[20210115,668.79],[20210116,668.79],[20210117,668.79],[20210118,671.29],[20210119,670.67],[20210120,677.26],[20210121,673.99],[20210122,672.45],[20210123,672.45],[20210124,672.45],[20210125,673.3],[20210126,677.81],[20210127,674.42],[20210128,672.98],[20210129,669.41],[20210130,669.41],[20210131,669.41],[20210201,675.88],[20210202,682.54],[20210203,685.29],[20210204,688.28],[20210205,690.85],[20210206,690.85],[20210207,690.85],[20210208,690.81],[20210209,689.55],[20210210,691.93],[20210211,692.96],[20210212,694.82],[20210213,694.82],[20210214,694.82],[20210215,696.01],[20210216,695.57],[20210217,694.63],[20210218,690.52],[20210219,689.91],[20210220,689.91],[20210221,689.91],[20210222,692.86],[20210223,699.05],[20210224,704.17],[20210225,698.89],[20210226,690.26],[20210227,690.26],[20210228,690.26],[20210301,696.07],[20210302,694.23],[20210303,691.79],[20210304,690.18],[20210305,690.89],[20210306,690.89],[20210307,690.89],[20210308,699.53],[20210309,703.46],[20210310,706.31],[20210311,708.22],[20210312,714.52],[20210313,714.52],[20210314,714.52],[20210315,722.66],[20210316,726.85],[20210317,725.27],[20210318,722.3],[20210319,719.14],[20210320,719.14],[20210321,719.14],[20210322,716.39],[20210323,719.08],[20210324,719.66],[20210325,720.56],[20210326,731.14],[20210327,731.14],[20210328,731.14],[20210329,730.62],[20210330,734.12],[20210331,730.84],[20210401,735.76],[20210402,735.76],[20210403,735.76],[20210404,735.76],[20210405,735.83],[20210406,738.53],[20210407,738.53],[20210408,739.29],[20210409,738.19],[20210410,738.19],[20210411,738.19],[20210412,736.86],[20210413,741.04],[20210414,739.36],[20210415,744.25],[20210416,748.31],[20210417,748.31],[20210418,748.31],[20210419,747.29],[20210420,749.46],[20210421,751.34],[20210422,751.14],[20210423,750],[20210424,750],[20210425,750],[20210426,752.14],[20210427,751.29],[20210428,752.02],[20210429,752.94],[20210430,754.48],[20210501,754.48],[20210502,754.48],[20210503,755.69],[20210504,754.9],[20210505,749.45],[20210506,748.57],[20210507,754.89],[20210508,754.89],[20210509,754.89],[20210510,754.88],[20210511,745.63],[20210512,737.94],[20210513,739.52],[20210514,742.52],[20210515,742.52],[20210516,742.52],[20210517,744.38],[20210518,745.17],[20210519,742.47],[20210520,747.73],[20210521,749.28],[20210522,749.28],[20210523,749.28],[20210524,751.59],[20210525,754.05],[20210526,757.65],[20210527,759.4],[20210528,765.05],[20210529,765.05],[20210530,765.05],[20210531,763.41],[20210601,768.05],[20210602,778.63],[20210603,778.34],[20210604,781.43],[20210605,781.43],[20210606,781.43],[20210607,786.12],[20210608,792.19],[20210609,794.46],[20210610,798.73],[20210611,799.86],[20210612,799.86],[20210613,799.86],[20210614,802.49],[20210615,798.2],[20210616,792.93],[20210617,797.13],[20210618,793.06],[20210619,793.06],[20210620,793.06],[20210621,797.74],[20210622,801.06],[20210623,798.67],[20210624,796.78],[20210625,798.26],[20210626,798.26],[20210627,798.26],[20210628,797.18],[20210629,795.89],[20210630,792.42],[20210701,792.51],[20210702,799.87],[20210703,799.87],[20210704,799.87],[20210705,800.84],[20210706,806.07],[20210707,809.2],[20210708,805.41],[20210709,812.85],[20210710,812.85],[20210711,812.85],[20210712,822.12],[20210713,818.85],[20210714,819.43],[20210715,819.55],[20210716,821.73],[20210717,821.73],[20210718,821.73],[20210719,810.24],[20210720,816.89],[20210721,823.02],[20210722,821.72],[20210723,824.35],[20210724,824.35],[20210725,824.35],[20210726,822.8],[20210727,824.33],[20210728,825.09],[20210729,822.43],[20210730,822.67],[20210731,822.67],[20210801,822.67],[20210802,823.65],[20210803,822.17],[20210804,823.37],[20210805,829.43],[20210806,832.06],[20210807,832.06],[20210808,832.06],[20210809,831.24],[20210810,827.47],[20210811,830.07],[20210812,830.54],[20210813,832.78],[20210814,832.78],[20210815,832.78],[20210816,833.14],[20210817,829.69],[20210818,830.44],[20210819,828.95],[20210820,831.39],[20210821,831.39],[20210822,831.39],[20210823,829.03],[20210824,825.76],[20210825,825.38],[20210826,824.68],[20210827,831.63],[20210828,831.63],[20210829,831.63],[20210830,834.99],[20210831,836.35],[20210901,843.72],[20210902,845.62],[20210903,844.43],[20210904,844.43],[20210905,844.43],[20210906,845.02],[20210907,839.37],[20210908,838.83],[20210909,832.54],[20210910,824.6],[20210911,824.6],[20210912,824.6],[20210913,828.42],[20210914,826.66],[20210915,823.85],[20210916,826.65],[20210917,821.09],[20210918,821.09],[20210919,821.09],[20210920,814.52],[20210921,817.23],[20210922,820.14],[20210923,824.27],[20210924,817],[20210925,817],[20210926,817],[20210927,814.16],[20210928,805.97],[20210929,808.54],[20210930,806.91],[20211001,807.84],[20211002,807.84],[20211003,807.84],[20211004,809.38],[20211005,806.37],[20211006,808.75],[20211007,815.7],[20211008,811.89],[20211009,811.89],[20211010,811.89],[20211011,811.01],[20211012,818.43],[20211013,825.43],[20211014,831.95],[20211015,836.27],[20211016,836.27],[20211017,836.27],[20211018,836.33],[20211019,835.51],[20211020,841.79],[20211021,844.34],[20211022,846.87],[20211023,846.87],[20211024,846.87],[20211025,848.38],[20211026,850.13],[20211027,849.14],[20211028,854.44],[20211029,847.32],[20211030,847.32],[20211031,847.32],[20211101,848.78],[20211102,850.97],[20211103,855.99],[20211104,857.79],[20211105,862.39],[20211106,862.39],[20211107,862.39],[20211108,857.91],[20211109,857.81],[20211110,857.64],[20211111,861.5],[20211112,864.28],[20211113,864.28],[20211114,864.28],[20211115,868.48],[20211116,872.61],[20211117,872.75],[20211118,874.8],[20211119,876.3],[20211120,876.3],[20211121,876.3],[20211122,872.58],[20211123,873.75],[20211124,883.23],[20211125,886.63],[20211126,865.24],[20211127,865.24],[20211128,865.24],[20211129,863.17],[20211130,849.35],[20211201,845.24],[20211202,849.33],[20211203,854.08],[20211204,854.08],[20211205,854.08],[20211206,862.69],[20211207,875.94],[20211208,876.06],[20211209,872.76],[20211210,872.21],[20211211,872.21],[20211212,872.21],[20211213,873.4],[20211214,866.09],[20211215,871.93],[20211216,870.02],[20211217,870.36],[20211218,870.36],[20211219,870.36],[20211220,863.35],[20211221,870.06],[20211222,874.52],[20211223,877.09],[20211224,877.16],[20211225,877.16],[20211226,877.16],[20211227,880.36],[20211228,885.02],[20211229,893.04],[20211230,897.1],[20211231,898.45],[20220101,898.45],[20220102,898.45],[20220103,896.9],[20220104,900.24],[20220105,887.66],[20220106,880.89],[20220107,876.82],[20220108,876.82],[20220109,876.82],[20220110,870.06],[20220111,868.09],[20220112,870.62],[20220113,867.14],[20220114,862.38],[20220115,862.38],[20220116,862.38],[20220117,862.72],[20220118,859.35],[20220119,857.13],[20220120,850.44],[20220121,844.7],[20220122,844.7],[20220123,844.7],[20220124,838.38],[20220125,838.52],[20220126,840.63],[20220127,838.68],[20220128,843.66],[20220129,843.66],[20220130,843.66],[20220131,855.26],[20220201,850.44],[20220202,853.77],[20220203,850.34],[20220204,831.51],[20220205,831.51],[20220206,831.51],[20220207,829.07],[20220208,826.33],[20220209,838.36],[20220210,834.71],[20220211,828.31],[20220212,828.31],[20220213,828.31],[20220214,826.45],[20220215,828.05],[20220216,832.72],[20220217,829.76],[20220218,827.1],[20220219,827.1],[20220220,827.1],[20220221,823.57],[20220222,820.48],[20220223,816.17],[20220224,819.08],[20220225,834.13],[20220226,834.13],[20220227,834.13],[20220228,834.16],[20220301,830.94],[20220302,840.71],[20220303,846.73],[20220304,852.4],[20220305,852.4],[20220306,852.4],[20220307,846.6],[20220308,841.04],[20220309,846.25],[20220310,845.54],[20220311,850.39],[20220312,850.39],[20220313,850.39],[20220314,847.95],[20220315,844.83],[20220316,854.95],[20220317,861.18],[20220318,868.36],[20220319,868.36],[20220320,868.36],[20220321,865.42],[20220322,869.62],[20220323,863.92],[20220324,864.12],[20220325,870.99],[20220326,870.99],[20220327,870.99],[20220328,879.04],[20220329,887.95],[20220330,886.66],[20220331,881.65],[20220401,890.07],[20220402,890.07],[20220403,890.07],[20220404,894.29],[20220405,896.12],[20220406,897.74],[20220407,893.92],[20220408,896.01],[20220409,896.01],[20220410,896.01],[20220411,889.47],[20220412,887.59],[20220413,892.16],[20220414,893.04],[20220415,893.04],[20220416,893.04],[20220417,893.04],[20220418,892.96],[20220419,899.46],[20220420,907.38],[20220421,906.22],[20220422,897.18],[20220423,897.18],[20220424,897.18],[20220425,893.89],[20220426,894.08],[20220427,894.63],[20220428,904.26],[20220429,884.67],[20220430,884.67],[20220501,884.67],[20220502,868.09],[20220503,858.92],[20220504,862.12],[20220505,853.16],[20220506,834.37],[20220507,834.37],[20220508,834.37],[20220509,817.14],[20220510,797.82],[20220511,797.87],[20220512,803.37],[20220513,820.47],[20220514,820.47],[20220515,820.47],[20220516,822.15],[20220517,820.41],[20220518,811.97],[20220519,802.83],[20220520,803.75],[20220521,803.75],[20220522,803.75],[20220523,803.49],[20220524,801.41],[20220525,809.34],[20220526,809.62],[20220527,822.47],[20220528,822.47],[20220529,822.47],[20220530,825.35],[20220531,821.74],[20220601,816.58],[20220602,817.78],[20220603,814.68],[20220604,814.68],[20220605,814.68],[20220606,813.27],[20220607,815.98],[20220608,806.14],[20220609,791.31],[20220610,782.92],[20220611,782.92],[20220612,782.92],[20220613,761.72],[20220614,748.76],[20220615,756.9],[20220616,750.36],[20220617,747],[20220618,747],[20220619,747],[20220620,746.59],[20220621,749.61],[20220622,752.14],[20220623,758.72],[20220624,772.93],[20220625,772.93],[20220626,772.93],[20220627,774.47],[20220628,777.26],[20220629,768.96],[20220630,767.91],[20220701,772.58],[20220702,772.58],[20220703,772.58],[20220704,772.7],[20220705,776.48],[20220706,788.33],[20220707,792.14],[20220708,790.27],[20220709,790.27],[20220710,790.27],[20220711,790.69],[20220712,793.34],[20220713,788.25],[20220714,784.03],[20220715,788.23],[20220716,788.23],[20220717,788.23],[20220718,786.62],[20220719,789.82],[20220720,796.63],[20220721,799.31],[20220722,810.49],[20220723,810.49],[20220724,810.49],[20220725,809.75],[20220726,816.45],[20220727,817.12],[20220728,835.35],[20220729,841.91],[20220730,841.91],[20220731,841.91],[20220801,837],[20220802,829.33],[20220803,830.8],[20220804,830.6],[20220805,824.98],[20220806,824.98],[20220807,824.98],[20220808,832.31],[20220809,831.89],[20220810,841.99],[20220811,840.57],[20220812,850.97],[20220813,850.97],[20220814,850.97],[20220815,856.3],[20220816,862.87],[20220817,855.5],[20220818,852.45],[20220819,848.19],[20220820,848.19],[20220821,848.19],[20220822,839.87],[20220823,833.28],[20220824,831.47],[20220825,837.74],[20220826,826.98],[20220827,826.98],[20220828,826.98],[20220829,817.96],[20220830,809.76],[20220831,804.49],[20220901,797.62],[20220902,796.62],[20220903,796.62],[20220904,796.62],[20220905,796.36],[20220906,801.41],[20220907,809.18],[20220908,807.52],[20220909,811.6],[20220910,811.6],[20220911,811.6],[20220912,814.26],[20220913,796.71],[20220914,792.46],[20220915,783.23],[20220916,779.21],[20220917,779.21],[20220918,779.21],[20220919,775.53],[20220920,761.37],[20220921,758.84],[20220922,749.55],[20220923,745.85],[20220924,745.85],[20220925,745.85],[20220926,733.31],[20220927,721.65],[20220928,727.13],[20220929,710.98],[20220930,714.81],[20221001,714.81],[20221002,714.81],[20221003,721.55],[20221004,728.73],[20221005,718.84],[20221006,711.89],[20221007,700.63],[20221008,700.63],[20221009,700.63],[20221010,697.98],[20221011,695.62],[20221012,693.23],[20221013,692.38],[20221014,693.93],[20221015,693.93],[20221016,693.93],[20221017,702.96],[20221018,707.08],[20221019,697.2],[20221020,694.04],[20221021,695.14],[20221022,695.14],[20221023,695.14],[20221024,692.32],[20221025,707.59],[20221026,707.4],[20221027,710.8],[20221028,719.76],[20221029,719.76],[20221030,719.76],[20221031,723.11],[20221101,724.62],[20221102,717.53],[20221103,715.77],[20221104,718.79],[20221105,718.79],[20221106,718.79],[20221107,715.04],[20221108,717.2],[20221109,712.44],[20221110,744.77],[20221111,742.4],[20221112,742.4],[20221113,742.4],[20221114,729.32],[20221115,727.08],[20221116,720.97],[20221117,719.88],[20221118,724.51],[20221119,724.51],[20221120,724.51],[20221121,732.44],[20221122,733.84],[20221123,731.14],[20221124,731.16],[20221125,734.5],[20221126,734.5],[20221127,734.5],[20221128,721.04],[20221129,727.3],[20221130,735.01],[20221201,736.68],[20221202,729.1],[20221203,729.1],[20221204,729.1],[20221205,721.46],[20221206,718.79],[20221207,715.98],[20221208,720.15],[20221209,719.75],[20221210,719.75],[20221211,719.75],[20221212,718.92],[20221213,731.71],[20221214,728.51],[20221215,719.43],[20221216,704.6],[20221217,704.6],[20221218,704.6],[20221219,697.05],[20221220,689.6],[20221221,694.44],[20221222,694.8],[20221223,695.93],[20221224,695.93],[20221225,695.93],[20221226,695.93],[20221227,696.76],[20221228,692.71],[20221229,696.83],[20221230,696.37],[20221231,696.37],[20230101,696.37],[20230102,696.62],[20230103,705.7],[20230104,712.8],[20230105,704.17],[20230106,710.8],[20230107,710.8],[20230108,710.8],[20230109,709.51],[20230110,706.88],[20230111,720.15],[20230112,730.1],[20230113,729.02],[20230114,729.02],[20230115,729.02],[20230116,729.62],[20230117,731.03],[20230118,728.79],[20230119,723.91],[20230120,725.63],[20230121,725.63],[20230122,725.63],[20230123,729.41],[20230124,733.26],[20230125,732.96],[20230126,736.82],[20230127,745.55],[20230128,745.55],[20230129,745.55],[20230130,741.54],[20230131,745.76],[20230201,748.77],[20230202,759.67],[20230203,756.27],[20230204,756.27],[20230205,756.27],[20230206,756.74],[20230207,757.93],[20230208,757.35],[20230209,751.67],[20230210,751.38],[20230211,751.38],[20230212,751.38],[20230213,754.63],[20230214,750.86],[20230215,749.36],[20230216,746.86],[20230217,748.01],[20230218,748.01],[20230219,748.01],[20230220,747.1],[20230221,738.89],[20230222,734.36],[20230223,737.16],[20230224,733.03],[20230225,733.03],[20230226,733.03],[20230227,734.12],[20230228,730.39],[20230301,717.78],[20230302,722.24],[20230303,731.44],[20230304,731.44],[20230305,731.44],[20230306,732.9],[20230307,723.36],[20230308,726.2],[20230309,717.96],[20230310,697.4],[20230311,697.4],[20230312,697.4],[20230313,691.33],[20230314,695.99],[20230315,703.19],[20230316,698.9],[20230317,687.94],[20230318,687.94],[20230319,687.94],[20230320,683.89],[20230321,679.83],[20230322,664.73],[20230323,655.82],[20230324,663.68],[20230325,663.68],[20230326,663.68],[20230327,667.48],[20230328,662.57],[20230329,670.53],[20230330,678.29],[20230331,687.88],[20230401,687.88],[20230402,687.88],[20230403,691.59],[20230404,688.79],[20230405,683.43],[20230406,686.32],[20230407,686.32],[20230408,686.32],[20230409,686.32],[20230410,686.32],[20230411,691.22],[20230412,690.76],[20230413,684.32],[20230414,680.29],[20230415,680.29],[20230416,680.29],[20230417,688.12],[20230418,690.58],[20230419,691.33],[20230420,689.46],[20230421,687.63],[20230422,687.63],[20230423,687.63],[20230424,685.72],[20230425,681.27],[20230426,678.06],[20230427,683.46],[20230428,694.75],[20230429,694.75],[20230430,694.75],[20230501,694.49],[20230502,687.06],[20230503,680.62],[20230504,682.79],[20230505,694.34],[20230506,694.34],[20230507,694.34],[20230508,694.88],[20230509,693.14],[20230510,695.3],[20230511,693.11],[20230512,692.28],[20230513,692.28],[20230514,692.28],[20230515,694.83],[20230516,686.24],[20230517,685.76],[20230518,684.44],[20230519,685.3],[20230520,685.3],[20230521,685.3],[20230522,685.44],[20230523,687.46],[20230524,676.44],[20230525,673.1],[20230526,676.03],[20230527,676.03],[20230528,676.03],[20230529,676.75],[20230530,680.4],[20230531,682.88],[20230601,683.04],[20230602,693.16],[20230603,693.16],[20230604,693.16],[20230605,698.28],[20230606,702.02],[20230607,707.37],[20230608,704.04],[20230609,701.71],[20230610,701.71],[20230611,701.71],[20230612,699.67],[20230613,698.76],[20230614,700.66],[20230615,700.54],[20230616,697.27],[20230617,697.27],[20230618,697.27],[20230619,696.36],[20230620,689.98],[20230621,685.36],[20230622,674.38],[20230623,670.28],[20230624,670.28],[20230625,670.28],[20230626,672.39],[20230627,677.79],[20230628,681.81],[20230629,684.22],[20230630,692.37],[20230701,692.37],[20230702,692.37],[20230703,696.85],[20230704,700.11],[20230705,701.89],[20230706,693.87],[20230707,691.3],[20230708,691.3],[20230709,691.3],[20230710,688.77],[20230711,695.14],[20230712,701.28],[20230713,698.56],[20230714,697.86],[20230715,697.86],[20230716,697.86],[20230717,694.75],[20230718,689.51],[20230719,698.23],[20230720,701.37],[20230721,706.3],[20230722,706.3],[20230723,706.3],[20230724,711.1],[20230725,712.28],[20230726,714.34],[20230727,707.58],[20230728,707.06],[20230729,707.06],[20230730,707.06],[20230731,707.55],[20230801,707.27],[20230802,702.15],[20230803,698.43],[20230804,694.99],[20230805,694.99],[20230806,694.99],[20230807,696.25],[20230808,696.37],[20230809,695.42],[20230810,694.44],[20230811,691.9],[20230812,691.9],[20230813,691.9],[20230814,691],[20230815,687.3],[20230816,681.05],[20230817,677.47],[20230818,676.09],[20230819,676.09],[20230820,676.09],[20230821,669.6],[20230822,672.37],[20230823,684.21],[20230824,685.54],[20230825,685.85],[20230826,685.85],[20230827,685.85],[20230828,689.16],[20230829,695.67],[20230830,696.77],[20230831,697.18],[20230901,698.04],[20230902,698.04],[20230903,698.04],[20230904,699.26],[20230905,698.29],[20230906,696.69],[20230907,698.7],[20230908,698.25],[20230909,698.25],[20230910,698.25],[20230911,695.93],[20230912,696.19],[20230913,692.58],[20230914,701.85],[20230915,705.5],[20230916,705.5],[20230917,705.5],[20230918,698.46],[20230919,694.55],[20230920,696.72],[20230921,686.67],[20230922,679.39],[20230923,679.39],[20230924,679.39],[20230925,677.48],[20230926,670.35],[20230927,667.72],[20230928,667.87],[20230929,671.03],[20230930,671.03],[20231001,671.03],[20231002,666.23],[20231003,656.4],[20231004,654.26],[20231005,658.45],[20231006,657.64],[20231007,657.64],[20231008,657.64],[20231009,663.37],[20231010,668.2],[20231011,674.88],[20231012,670.89],[20231013,668.54],[20231014,668.54],[20231015,668.54],[20231016,669.87],[20231017,670.45],[20231018,661.23],[20231019,648.67],[20231020,640.98],[20231021,640.98],[20231022,640.98],[20231023,634.3],[20231024,636.76],[20231025,631.48],[20231026,634.1],[20231027,631.7],[20231028,631.7],[20231029,631.7],[20231030,629.59],[20231031,636.76],[20231101,643.65],[20231102,661.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.237,64€ |
| 2020 | 1.086,55€ |
| 2021 | 1.305,78€ |
| 2022 | 1.150,44€ |
| 2023 | 1.086,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,33% |
| 3 M | -0,76% |
| 6 M | 1,25% |
| lfd. Jahr | -0,53% |
| 1 Jahr | -5,59% |
| 3 Jahre | -0,04% |
| 5 Jahre | 9,67% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,96% |
| Wertentwicklung seit Auflage | 60,31% |
Der Fonds investiert in unterbewertete Qualitäts-Immobilienaktien und REITs, die anhand des hauseigenen La Francaise SAM Aktieninvestitionsprozesses ausgewählt werden. Ergänzt wird dieser Prozess mit Faktoren zur Trendstabilität und zum Kursrisiko. Nachhaltigkeitskriterien (ESG) komplettieren diese Auswahl. Alle Aktienpositionen werden quartalsweise grundsätzlich gleichgewichtet und rebalanciert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Spirit Realty Capital Inc | 2,20% |
| PSP SWISS PROPERTY AG-REG | 2,16% |
| MOBIMO HOLDING AG-REG | 2,13% |
| National Retail Properties | 2,13% |
| Ryman Hospitality Properties | 2,13% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 23.7638 | 19.590200 |
| 11.2019 - 11.2020 | -12.2074 | -15.173400 |
| 11.2020 - 11.2021 | 20.1765 | 26.353200 |
| 11.2021 - 11.2022 | -11.8964 | -13.271000 |
| 11.2022 - 11.2023 | -5.5895 | -6.707200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,47% | 17,25% | 18,75% | k.A. |
| Sharpe Ratio | -1,16 | 0,03 | 0,04 | k.A. |
| Tracking Error | 2,25% | 5,37% | 5,64% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,99 | 1,00 | k.A. |
| Treynor Ratio | -15,42 | 0,46 | 0,77 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| Spirit Realty Capital Inc | 2,20% |
| PSP SWISS PROPERTY AG-REG | 2,16% |
| MOBIMO HOLDING AG-REG | 2,13% |
| National Retail Properties | 2,13% |
| Ryman Hospitality Properties | 2,13% |
| Epr Properties Spezialisiert | 2,10% |
| Swiss Prime Site-Reg | 2,09% |
| REGENCY CENTERS CORP | 2,08% |
| Simon Property Group Inc | 2,08% |
| Klepierre Frankreich | 2,07% |
Länderverteilung (04. 12. 2023)
| USA | 52,65% |
| Japan | 13,86% |
| Australien | 7,78% |
| Kanada | 7,48% |
| Schweiz | 6,50% |
| Großbritannien | 3,82% |
| Frankreich | 2,11% |
| Schweden | 1,99% |
| Deutschland | 1,93% |
| Singapur | 1,87% |
Branchenverteilung (04. 12. 2023)
| Divers | 27,50% |
| Einzelhandel | 22,88% |
| Immobilien | 22,14% |
| Haushalt / Körperpflege | 11,66% |
| Industrie / Investitionsgüter | 9,60% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,22% |
Assetverteilung (04. 12. 2023)
| Aktien | 98,09% |
| Geldmarktfonds | 1,21% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2320KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 221KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 703KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 337KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | La Française Systematic Asset Management Team |
| Fondsgesellschaft: | La Francaise Systematic Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 24,53 Mio. EUR |