Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 556165
ISIN: DE0005561658
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
22,50 €
-0,53 € / -2,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"La Francaise Systematic Dynamic Allocation (R)"},"ts":[[20180601,20.56],[20180604,20.69],[20180605,20.76],[20180606,20.78],[20180607,20.73],[20180608,20.66],[20180611,20.69],[20180612,20.74],[20180613,20.78],[20180614,20.83],[20180615,21.02],[20180618,20.85],[20180619,20.83],[20180620,20.73],[20180621,20.86],[20180622,20.71],[20180625,20.74],[20180626,20.29],[20180627,20.38],[20180628,20.55],[20180629,20.4],[20180702,20.47],[20180703,20.32],[20180704,20.43],[20180705,20.39],[20180706,20.36],[20180709,20.46],[20180710,20.63],[20180711,20.71],[20180712,20.56],[20180713,20.68],[20180716,20.82],[20180717,20.68],[20180718,20.76],[20180719,20.88],[20180720,20.9],[20180723,20.79],[20180724,20.73],[20180725,20.91],[20180726,20.93],[20180727,21.05],[20180730,21.02],[20180731,20.78],[20180801,20.83],[20180802,20.85],[20180803,20.89],[20180806,21.03],[20180807,21.12],[20180808,21.18],[20180809,21.14],[20180810,21.21],[20180813,21.26],[20180814,21.17],[20180815,21.31],[20180816,21.1],[20180817,21.21],[20180820,21.13],[20180821,21.2],[20180822,21.15],[20180823,21.09],[20180824,21.06],[20180827,21.1],[20180828,21.17],[20180829,21.1],[20180830,21.24],[20180831,21.21],[20180903,21.23],[20180904,21.25],[20180905,21.2],[20180906,20.95],[20180907,20.91],[20180910,21],[20180911,20.96],[20180912,20.98],[20180913,20.99],[20180914,20.98],[20180917,21.07],[20180918,20.98],[20180919,21.07],[20180920,21.11],[20180921,21.1],[20180924,21.16],[20180925,20.99],[20180926,21.07],[20180927,21.13],[20180928,21.24],[20181001,21.28],[20181002,21.42],[20181004,21.35],[20181005,21.17],[20181008,21.04],[20181009,20.98],[20181010,21.06],[20181011,20.61],[20181012,20.08],[20181015,20.12],[20181017,20.34],[20181018,20.43],[20181019,20.33],[20181022,20.34],[20181023,20.29],[20181024,19.88],[20181025,19.93],[20181026,19.98],[20181029,19.7],[20181030,19.78],[20181031,19.74],[20181101,20.12],[20181102,20.13],[20181105,20.13],[20181106,20.12],[20181107,20.16],[20181108,20.31],[20181109,20.41],[20181112,20.32],[20181113,20.18],[20181114,20.19],[20181115,20],[20181116,19.95],[20181119,19.93],[20181120,19.79],[20181121,19.6],[20181122,19.73],[20181123,19.58],[20181126,19.69],[20181127,19.77],[20181128,19.85],[20181129,19.91],[20181130,19.98],[20181203,20.03],[20181204,20.18],[20181205,20.09],[20181206,19.9],[20181207,19.54],[20181210,19.64],[20181211,19.32],[20181212,19.58],[20181213,19.74],[20181214,19.68],[20181217,19.64],[20181219,19.33],[20181220,19.32],[20181221,19.06],[20181227,18.98],[20181228,18.87],[20190102,19.1],[20190103,19.18],[20190104,19.03],[20190107,19.34],[20190108,19.36],[20190109,19.43],[20190110,19.56],[20190111,19.61],[20190114,19.65],[20190115,19.6],[20190116,19.76],[20190117,19.88],[20190118,19.87],[20190121,20.09],[20190122,20.04],[20190123,19.97],[20190124,19.91],[20190125,20.05],[20190128,20.13],[20190129,19.96],[20190130,20.03],[20190131,20.11],[20190201,20.29],[20190204,20.23],[20190205,20.33],[20190206,20.48],[20190207,20.46],[20190208,20.25],[20190211,20.2],[20190212,20.35],[20190213,20.44],[20190214,20.44],[20190215,20.38],[20190218,20.55],[20190219,20.54],[20190220,20.54],[20190221,20.62],[20190222,20.55],[20190225,20.69],[20190226,20.57],[20190227,20.7],[20190228,20.46],[20190301,20.6],[20190304,20.6],[20190305,20.68],[20190306,20.61],[20190307,20.72],[20190308,20.47],[20190311,20.47],[20190312,20.72],[20190313,20.57],[20190314,20.77],[20190315,20.58],[20190318,20.89],[20190319,20.74],[20190320,20.85],[20190321,20.65],[20190322,20.74],[20190325,20.57],[20190326,20.65],[20190327,20.62],[20190328,20.74],[20190329,20.6],[20190401,20.96],[20190402,20.99],[20190403,21.02],[20190404,21.16],[20190405,21.11],[20190409,21.13],[20190410,21.07],[20190411,21.16],[20190412,21.08],[20190415,21.11],[20190416,21.08],[20190417,21.18],[20190418,21.13],[20190423,21.23],[20190424,21.29],[20190425,21.24],[20190426,21.25],[20190429,21.28],[20190430,21.3],[20190502,21.19],[20190503,21.14],[20190506,21.32],[20190507,21.05],[20190508,20.87],[20190509,20.87],[20190510,20.47],[20190513,20.69],[20190514,20.28],[20190515,20.67],[20190516,20.57],[20190517,20.99],[20190520,20.69],[20190521,20.49],[20190522,20.8],[20190523,20.6],[20190524,20.51],[20190527,20.53],[20190528,20.59],[20190529,20.58],[20190531,20.47],[20190603,20.33],[20190604,20.23],[20190605,20.33],[20190606,20.41],[20190607,20.42],[20190611,20.62],[20190612,20.75],[20190613,20.52],[20190614,20.76],[20190617,20.64],[20190618,20.66],[20190619,20.93],[20190621,20.91],[20190624,20.89],[20190625,20.75],[20190626,20.69],[20190627,20.63],[20190628,20.81],[20190701,20.74],[20190702,21.02],[20190703,21],[20190704,21.16],[20190705,21.23],[20190708,21.16],[20190709,21.14],[20190710,21.11],[20190711,21.15],[20190712,21.17],[20190715,21.2],[20190716,21.22],[20190717,21.28],[20190718,21.19],[20190719,21.09],[20190722,21.22],[20190723,21.14],[20190724,21.3],[20190725,21.39],[20190726,21.34],[20190729,21.45],[20190730,21.39],[20190731,21.3],[20190801,21.37],[20190802,21.46],[20190805,20.81],[20190806,20.35],[20190807,20.42],[20190808,20.46],[20190809,20.83],[20190812,20.56],[20190813,20.55],[20190814,20.73],[20190815,20.32],[20190816,20.42],[20190819,20.67],[20190820,20.74],[20190821,20.68],[20190822,20.78],[20190823,20.71],[20190826,20.44],[20190827,20.59],[20190828,20.66],[20190829,20.55],[20190830,20.91],[20190902,20.87],[20190903,20.89],[20190904,20.84],[20190905,20.94],[20190906,21.16],[20190909,21.17],[20190910,21.17],[20190911,21.1],[20190912,21.38],[20190913,21.38],[20190916,21.4],[20190917,21.43],[20190918,21.34],[20190919,21.3],[20190920,21.46],[20190923,21.45],[20190924,21.37],[20190925,21.33],[20190926,21.29],[20190927,21.34],[20190930,21.39],[20191001,21.39],[20191002,21.25],[20191004,20.77],[20191007,21.06],[20191008,21.12],[20191009,20.87],[20191010,20.95],[20191011,21.06],[20191014,21.35],[20191015,21.21],[20191016,21.38],[20191017,21.32],[20191018,21.29],[20191021,21.22],[20191022,21.33],[20191023,21.37],[20191024,21.38],[20191025,21.49],[20191028,21.55],[20191029,21.62],[20191030,21.59],[20191031,21.52],[20191101,21.42],[20191104,21.63],[20191105,21.8],[20191106,21.91],[20191107,21.87],[20191108,22.02],[20191111,21.95],[20191112,21.91],[20191113,22.02],[20191114,21.93],[20191115,21.91],[20191118,21.99],[20191119,21.95],[20191120,21.95],[20191121,21.95],[20191122,21.82],[20191125,21.92],[20191126,22.15],[20191127,22.15],[20191128,22.23],[20191129,22.22],[20191202,22.13],[20191203,21.81],[20191205,21.95],[20191206,21.88],[20191209,22.2],[20191210,22.12],[20191211,22.05],[20191212,22.06],[20191213,22.15],[20191216,22.2],[20191217,22.43],[20191218,22.33],[20191219,22.42],[20191220,22.45],[20191223,22.63],[20191227,22.59],[20191230,22.6],[20200102,22.46],[20200103,22.56],[20200106,22.54],[20200107,22.46],[20200108,22.59],[20200109,22.64],[20200110,22.78],[20200113,22.73],[20200114,22.73],[20200115,22.81],[20200116,22.8],[20200117,22.9],[20200120,23.05],[20200121,23.06],[20200122,22.99],[20200123,23.04],[20200127,23.06],[20200128,22.57],[20200129,22.8],[20200130,22.86],[20200131,22.6],[20200203,22.36],[20200204,22.5],[20200205,22.9],[20200206,23.07],[20200207,23.2],[20200210,23.13],[20200211,23.21],[20200212,23.39],[20200213,23.5],[20200214,23.57],[20200217,23.57],[20200218,23.63],[20200219,23.48],[20200220,23.73],[20200221,23.43],[20200224,23.33],[20200225,22.57],[20200226,22.3],[20200227,22.23],[20200228,21.31],[20200302,20.51],[20200303,20.64],[20200305,20.99],[20200306,20.82],[20200309,20.02],[20200310,18.71],[20200311,18.77],[20200312,18.72],[20200313,16.94],[20200316,17.43],[20200317,16.83],[20200318,16.99],[20200319,16.41],[20200320,16.61],[20200323,16.85],[20200324,16.19],[20200325,17.09],[20200326,17.42],[20200327,17.6],[20200330,17.22],[20200331,17.35],[20200401,17.6],[20200402,17.17],[20200403,17.3],[20200406,17.19],[20200407,17.65],[20200408,18.02],[20200409,17.97],[20200414,18.21],[20200415,18.24],[20200416,17.99],[20200417,18.12],[20200420,18.28],[20200422,17.88],[20200423,18.16],[20200424,18.34],[20200427,18.13],[20200428,18.4],[20200429,18.52],[20200430,18.8],[20200504,18.52],[20200505,18.13],[20200506,18.52],[20200507,18.45],[20200508,18.6],[20200511,18.69],[20200512,18.73],[20200513,18.71],[20200514,18.38],[20200515,18.22],[20200518,18.3],[20200519,18.78],[20200520,18.73],[20200522,18.73],[20200525,18.74],[20200526,18.97],[20200527,19.01],[20200528,18.98],[20200529,19.16],[20200602,19.05],[20200603,19.19],[20200604,19.43],[20200605,19.29],[20200608,19.69],[20200609,19.7],[20200610,19.58],[20200612,18.93],[20200615,18.97],[20200616,18.79],[20200617,19.21],[20200618,19.31],[20200619,19.23],[20200622,19.36],[20200623,19.16],[20200624,19.3],[20200625,18.9],[20200626,18.88],[20200629,18.92],[20200630,18.9],[20200701,19.01],[20200702,19.12],[20200703,19.42],[20200706,19.33],[20200707,19.57],[20200708,19.56],[20200709,19.41],[20200714,19.84],[20200720,19.66],[20200721,19.77],[20200722,19.95],[20200723,19.78],[20200724,19.86],[20200727,19.5],[20200728,19.49],[20200729,19.6],[20200730,19.61],[20200731,19.43],[20200803,19.29],[20200804,19.64],[20200805,19.63],[20200806,19.68],[20200807,19.67],[20200810,19.78],[20200811,19.76],[20200812,19.89],[20200813,20.02],[20200814,19.99],[20200817,19.95],[20200818,20.02],[20200819,20],[20200820,20.04],[20200821,19.95],[20200824,20.07],[20200825,20.22],[20200826,20.28],[20200827,20.46],[20200828,20.58],[20200831,20.46],[20200901,20.34],[20200902,20.43],[20200903,20.69],[20200904,20.4],[20200907,19.95],[20200908,20.18],[20200909,19.82],[20200914,19.92],[20200915,20.09],[20200916,20.3],[20200921,20],[20200922,19.61],[20200923,19.7],[20200924,19.85],[20200925,19.67],[20200928,19.7],[20200929,20.06],[20200930,19.96],[20201001,20.06],[20201002,20.13],[20201005,20.04],[20201006,20.15],[20201007,20.21],[20201008,20.27],[20201009,20.39],[20201012,20.51],[20201013,20.74],[20201014,20.78],[20201015,20.76],[20201016,20.53],[20201019,20.67],[20201020,20.58],[20201021,20.37],[20201022,20.3],[20201023,20.27],[20201026,20.3],[20201027,19.97],[20201028,20.05],[20201029,19.67],[20201030,19.75],[20201102,19.63],[20201103,19.87],[20201104,20.17],[20201105,20.54],[20201106,20.76],[20201109,20.68],[20201110,21.21],[20201111,20.87],[20201112,21.1],[20201113,21.01],[20201116,21],[20201117,21.24],[20201118,21.19],[20201119,21.24],[20201120,21.13],[20201123,21.21],[20201124,21.21],[20201125,21.43],[20201126,21.38],[20201127,21.42],[20201201,21.21],[20201202,21.42],[20201203,21.26],[20201204,21.28],[20201207,21.34],[20201208,21.35],[20201209,21.43],[20201210,21.43],[20201211,21.31],[20201215,21.35],[20201216,21.34],[20201217,21.48],[20201218,21.57],[20201221,21.56],[20201222,21.33],[20210104,21.71],[20210105,21.74],[20210107,22.22],[20210108,22.38],[20210111,22.57],[20210112,22.57],[20210113,22.58],[20210114,22.6],[20210115,22.7],[20210118,22.41],[20210119,22.46],[20210120,22.52],[20210121,22.74],[20210122,22.82],[20210125,22.62],[20210126,22.74],[20210127,22.78],[20210128,22.38],[20210129,22.49],[20210201,22.11],[20210202,22.33],[20210203,22.76],[20210204,22.78],[20210205,22.78],[20210208,22.87],[20210209,22.94],[20210210,22.92],[20210211,22.81],[20210212,22.97],[20210215,22.94],[20210216,23.12],[20210217,22.99],[20210218,22.82],[20210219,22.67],[20210222,22.89],[20210223,22.44],[20210224,22.26],[20210225,22.4],[20210226,22.18],[20210301,22.38],[20210302,22.25],[20210303,22.09],[20210304,21.75],[20210305,21.36],[20210308,21.86],[20210309,22.05],[20210310,22.2],[20210311,22.4],[20210312,22.35],[20210315,22.43],[20210316,22.56],[20210317,22.46],[20210318,22.48],[20210319,22.36],[20210322,22.45],[20210323,22.43],[20210324,22.33],[20210325,22.21],[20210326,22.43],[20210329,22.55],[20210330,22.68],[20210331,22.78],[20210401,22.91],[20210406,23.04],[20210407,22.92],[20210408,22.97],[20210409,23],[20210412,22.99],[20210413,23.07],[20210414,23.13],[20210415,23.14],[20210416,23.28],[20210419,23.17],[20210420,22.94],[20210421,22.9],[20210422,23.12],[20210423,23.05],[20210426,23.11],[20210427,23.06],[20210428,23.04],[20210429,22.88],[20210430,22.91],[20210503,22.91],[20210504,22.69],[20210505,22.97],[20210506,22.79],[20210507,22.95],[20210510,22.86],[20210511,22.57],[20210512,22.44],[20210514,22.5],[20210517,22.54],[20210518,22.54],[20210519,22.26],[20210520,22.5],[20210521,22.63],[20210525,22.7],[20210526,22.82],[20210527,22.78],[20210528,22.85],[20210531,22.83],[20210601,22.84],[20210602,22.85],[20210604,22.98],[20210607,22.99],[20210608,23],[20210609,23.04],[20210610,23.07],[20210611,23.1],[20210614,23.14],[20210615,23.14],[20210616,23.1],[20210617,23.17],[20210618,23.13],[20210621,23.14],[20210622,23.24],[20210623,23.28],[20210624,23.37],[20210625,23.41],[20210628,23.46],[20210629,23.53],[20210630,23.5],[20210701,23.52],[20210702,23.58],[20210705,23.63],[20210706,23.6],[20210707,23.65],[20210708,23.5],[20210709,23.51],[20210712,23.62],[20210713,23.72],[20210714,23.67],[20210715,23.6],[20210716,23.53],[20210719,23.31],[20210720,23.35],[20210721,23.54],[20210722,23.63],[20210723,23.67],[20210726,23.64],[20210727,23.43],[20210728,23.6],[20210729,23.63],[20210730,23.85],[20210802,23.93],[20210803,23.91],[20210804,24.05],[20210805,24.1],[20210806,24.17],[20210809,24.24],[20210810,24.28],[20210811,24.28],[20210812,24.3],[20210813,24.3],[20210816,24.21],[20210817,24.19],[20210818,24.22],[20210819,24.05],[20210820,24.2],[20210823,24.34],[20210824,24.4],[20210825,24.4],[20210826,24.36],[20210827,24.38],[20210830,24.49],[20210831,24.49],[20210901,24.5],[20210902,24.54],[20210903,24.52],[20210906,24.66],[20210907,24.57],[20210908,24.46],[20210909,24.5],[20210910,24.41],[20210913,24.35],[20210914,24.4],[20210915,24.3],[20210916,24.37],[20210917,24.34],[20210920,24],[20210921,24.09],[20210922,24.19],[20210923,24.35],[20210924,24.29],[20210927,24.32],[20210928,23.96],[20210929,23.99],[20210930,24.01],[20211001,23.85],[20211004,23.64],[20211005,23.85],[20211006,23.75],[20211007,24.17],[20211008,24.05],[20211011,24.1],[20211012,24.07],[20211013,23.73],[20211014,24.39],[20211015,24.56],[20211018,24.59],[20211019,24.71],[20211020,24.76],[20211021,24.77],[20211022,24.85],[20211025,25.02],[20211026,25.23],[20211027,25.28],[20211028,25.24],[20211029,25.45],[20211101,25.58],[20211102,25.65],[20211103,25.6],[20211104,25.89],[20211105,25.97],[20211108,25.92],[20211109,25.85],[20211110,25.86],[20211111,25.91],[20211112,26.03],[20211115,26.07],[20211116,26.26],[20211117,26.32],[20211118,26.23],[20211119,26.35],[20211122,26.51],[20211123,26.15],[20211124,26.23],[20211125,26.33],[20211126,25.64],[20211129,25.76],[20211130,25.6],[20211201,25.8],[20211202,25.36],[20211203,25.31],[20211206,25.41],[20211207,26.01],[20211208,25.91],[20211209,25.91],[20211210,25.74],[20211213,25.72],[20211214,25.44],[20211215,25.4],[20211216,25.7],[20211217,25.57],[20211220,25.04],[20211221,25.27],[20211222,25.6],[20211223,25.75],[20211227,25.86],[20211228,26.04],[20211229,25.96],[20211230,26.03],[20220103,26.01],[20220104,26.01],[20220105,25.89],[20220106,25.51],[20220107,25.29],[20220110,25.01],[20220111,25.19],[20220112,25.29],[20220113,25.26],[20220114,24.91],[20220117,25.01],[20220118,24.87],[20220119,24.68],[20220120,24.88],[20220121,24.41],[20220124,23.58],[20220125,23.71],[20220126,24.02],[20220127,23.98],[20220128,23.73],[20220131,24.08],[20220201,24.32],[20220202,24.35],[20220203,24.12],[20220204,23.73],[20220207,23.74],[20220208,23.83],[20220209,24.11],[20220210,24.1],[20220211,23.92],[20220214,23.71],[20220215,23.86],[20220216,23.84],[20220217,23.86],[20220218,23.55],[20220221,23.34],[20220222,23.37],[20220223,23.35],[20220224,23.08],[20220225,23.52],[20220228,23.8],[20220301,23.87],[20220302,23.83],[20220303,23.9],[20220304,23.86],[20220307,24.01],[20220308,23.66],[20220309,23.63],[20220310,23.56],[20220311,23.75],[20220314,23.51],[20220315,23.57],[20220316,23.81],[20220317,23.92],[20220318,24.19],[20220321,24.27],[20220322,24.38],[20220323,24.45],[20220324,24.25],[20220325,24.27],[20220328,24.33],[20220329,24.4],[20220330,24.44],[20220331,24.47],[20220401,24.35],[20220404,24.57],[20220405,24.75],[20220406,24.46],[20220407,24.37],[20220408,24.5],[20220411,24.3],[20220412,24.32],[20220413,24.18],[20220414,24.31],[20220419,24.18],[20220420,24.19],[20220421,24.18],[20220422,23.99],[20220425,23.68],[20220426,23.79],[20220427,23.96],[20220428,23.78],[20220429,24.16],[20220502,23.68],[20220503,23.84],[20220504,23.5],[20220505,23.77],[20220506,23.39],[20220509,23.05],[20220510,22.92],[20220511,23.04],[20220512,22.92],[20220513,23.17],[20220516,23.18],[20220517,23.13],[20220518,23.19],[20220519,22.91],[20220520,22.76],[20220523,22.83],[20220524,22.55],[20220525,22.68],[20220527,23.08],[20220530,23.34],[20220531,23.22],[20220601,23.16],[20220602,23.11],[20220603,23.15],[20220607,23.08],[20220608,23.21],[20220609,23.19],[20220610,22.87],[20220613,22.62],[20220614,22.43],[20220615,22.45],[20220617,22.18],[20220620,22.28],[20220621,22.32],[20220622,22.36],[20220623,22.38],[20220624,22.54],[20220627,22.78],[20220628,22.79],[20220629,22.59],[20220630,22.57],[20220701,22.62],[20220704,22.68],[20220705,22.71],[20220706,23.09],[20220707,23.42],[20220708,23.56],[20220711,23.5],[20220712,23.51],[20220713,23.33],[20220714,23.19],[20220715,23.27],[20220718,23.45],[20220719,23.22],[20220720,23.53],[20220721,23.59],[20220722,23.71],[20220725,23.65],[20220726,23.67],[20220727,23.72],[20220728,24.12],[20220729,24.19],[20220801,24.31],[20220802,24.35],[20220803,24.33],[20220804,24.4],[20220805,24.35],[20220808,24.47],[20220809,24.29],[20220810,24.33],[20220811,24.51],[20220812,24.53],[20220815,24.78],[20220816,24.85],[20220817,24.76],[20220818,24.83],[20220819,24.75],[20220822,24.76],[20220823,24.56],[20220824,24.63],[20220825,24.59],[20220826,24.6],[20220829,24.14],[20220830,23.99],[20220831,23.89],[20220901,23.72],[20220902,23.91],[20220905,23.79],[20220906,23.79],[20220907,23.71],[20220908,23.98],[20220909,24.04],[20220912,24.03],[20220913,23.98],[20220914,23.73],[20220915,23.63],[20220916,23.35],[20220919,23.29],[20220920,23.33],[20220921,23.53],[20220922,23.19],[20220923,23.09],[20220926,23.18],[20220927,23.12],[20220928,23.11],[20220929,22.83],[20220930,22.87],[20221004,22.9],[20221005,22.87],[20221006,23.08],[20221007,22.85],[20221010,22.69],[20221011,22.65],[20221012,22.56],[20221013,22.41],[20221014,22.58],[20221017,22.53],[20221018,22.56],[20221019,22.66],[20221020,22.65],[20221021,22.39],[20221024,22.49],[20221025,22.64],[20221026,22.8],[20221027,22.76],[20221028,22.78],[20221031,23],[20221101,23.07],[20221102,23.12],[20221103,22.94],[20221104,22.73],[20221107,22.76],[20221108,22.92],[20221109,22.87],[20221110,22.96],[20221111,23.08],[20221114,23.17],[20221115,23.18],[20221116,22.97],[20221117,22.83],[20221118,22.89],[20221121,23.02],[20221122,23.04],[20221123,23.14],[20221124,23.19],[20221125,23.15],[20221128,23.13],[20221129,22.99],[20221130,22.98],[20221201,23.26],[20221202,23.18],[20221205,23.1],[20221206,22.91],[20221207,22.82],[20221208,22.8],[20221209,22.94],[20221212,22.75],[20221213,22.96],[20221214,22.95],[20221215,22.52],[20221216,22.36],[20221219,22.27],[20221220,22.19],[20221221,22.32],[20221222,22.22],[20221223,22.16],[20221227,22.14],[20221228,22.09],[20221229,22.13],[20221230,22.07],[20230102,22.3],[20230103,22.23],[20230104,22.4],[20230105,22.41],[20230106,22.4],[20230109,22.61],[20230110,22.38],[20230111,22.47],[20230112,22.54],[20230113,22.61],[20230116,22.69],[20230117,22.8],[20230118,22.79],[20230119,22.53],[20230120,22.5],[20230123,22.74],[20230124,22.8],[20230125,22.64],[20230126,22.79],[20230127,22.97],[20230130,22.99],[20230131,22.86],[20230201,22.87],[20230202,23.29],[20230203,23.48],[20230206,23.4],[20230207,23.38],[20230208,23.45],[20230209,23.47],[20230210,23.27],[20230213,23.37],[20230214,23.34],[20230215,23.46],[20230216,23.5],[20230217,23.24],[20230220,23.29],[20230221,23.11],[20230222,23.01],[20230223,23.05],[20230224,23.03],[20230227,23.1],[20230228,23.07],[20230301,22.86],[20230302,22.86],[20230303,23.14],[20230306,23.28],[20230307,23.13],[20230308,23.05],[20230309,23.11],[20230310,22.66],[20230313,22.18],[20230314,22.35],[20230315,22.35],[20230316,22.56],[20230317,22.53],[20230320,22.44],[20230321,22.52],[20230322,22.64],[20230323,22.46],[20230324,22.39],[20230327,22.53],[20230328,22.44],[20230329,22.54],[20230330,22.69],[20230331,22.86],[20230403,22.91],[20230404,22.81],[20230405,22.66],[20230406,22.65],[20230411,22.76],[20230412,22.72],[20230413,22.67],[20230414,22.78],[20230417,22.88],[20230418,22.99],[20230419,22.93],[20230420,22.89],[20230421,22.85],[20230424,22.79],[20230425,22.73],[20230426,22.53],[20230427,22.55],[20230428,22.81],[20230502,22.71],[20230503,22.7],[20230504,22.58],[20230505,22.74],[20230508,22.86],[20230509,22.91],[20230510,22.9],[20230511,22.93],[20230512,23],[20230515,23.07],[20230516,23.09],[20230517,23.09],[20230519,23.44],[20230522,23.51],[20230523,23.46],[20230524,23.12],[20230525,23],[20230526,23],[20230530,23],[20230531,23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180627,2641.55],[20180628,2639.75],[20180629,2637.76],[20180630,2637.73],[20180701,2637.73],[20180702,2635.51],[20180703,2635.19],[20180704,2635.56],[20180705,2634.89],[20180706,2638.36],[20180707,2638.36],[20180708,2638.36],[20180709,2648.35],[20180710,2662.79],[20180711,2660.3],[20180712,2660.59],[20180713,2669],[20180714,2669],[20180715,2669],[20180716,2669.46],[20180717,2668.73],[20180718,2678.75],[20180719,2682.63],[20180720,2677.09],[20180721,2677.09],[20180722,2677.09],[20180723,2670.08],[20180724,2674.46],[20180725,2682.63],[20180726,2690.47],[20180727,2698.56],[20180728,2698.56],[20180729,2698.56],[20180730,2692.26],[20180731,2684.13],[20180801,2683.02],[20180802,2681.95],[20180803,2686.46],[20180804,2686.46],[20180805,2686.46],[20180806,2693.32],[20180807,2698.57],[20180808,2699.74],[20180809,2700.65],[20180810,2701.38],[20180811,2701.38],[20180812,2701.38],[20180813,2694.91],[20180814,2692.21],[20180815,2689.67],[20180816,2680.33],[20180817,2678.02],[20180818,2678.02],[20180819,2678.02],[20180820,2681.46],[20180821,2682.78],[20180822,2680.35],[20180823,2679.26],[20180824,2679.06],[20180825,2679.06],[20180826,2679.06],[20180827,2684.09],[20180828,2688.11],[20180829,2692.31],[20180830,2692.45],[20180831,2688.91],[20180901,2688.91],[20180902,2688.91],[20180903,2687.27],[20180904,2684.67],[20180905,2670.37],[20180906,2655.3],[20180907,2648.6],[20180908,2648.6],[20180909,2648.6],[20180910,2649.77],[20180911,2648.95],[20180912,2651.4],[20180913,2654.32],[20180914,2657.57],[20180915,2657.57],[20180916,2657.57],[20180917,2658.83],[20180918,2658.58],[20180919,2663.87],[20180920,2669.22],[20180921,2675.52],[20180922,2675.52],[20180923,2675.52],[20180924,2673.7],[20180925,2670.47],[20180926,2672.68],[20180927,2677.16],[20180928,2682.98],[20180929,2682.98],[20180930,2682.97],[20181001,2686.92],[20181002,2689.22],[20181003,2689.16],[20181004,2682.33],[20181005,2666.47],[20181006,2666.47],[20181007,2666.47],[20181008,2651.75],[20181009,2642.87],[20181010,2623.58],[20181011,2582.13],[20181012,2562.16],[20181013,2562.16],[20181014,2562.16],[20181015,2560],[20181016,2569.05],[20181017,2584.01],[20181018,2587.23],[20181019,2579.58],[20181020,2579.58],[20181021,2579.58],[20181022,2572.61],[20181023,2557.96],[20181024,2541.67],[20181025,2532],[20181026,2524.24],[20181027,2524.24],[20181028,2524.24],[20181029,2520.21],[20181030,2520.97],[20181031,2537.79],[20181101,2542.55],[20181102,2566.19],[20181103,2566.19],[20181104,2566.19],[20181105,2572.4],[20181106,2571.38],[20181107,2578.65],[20181108,2590.82],[20181109,2592.74],[20181110,2592.74],[20181111,2592.74],[20181112,2583.91],[20181113,2573.74],[20181114,2563.39],[20181115,2556.7],[20181116,2552.99],[20181117,2552.99],[20181118,2552.99],[20181119,2543.24],[20181120,2521.93],[20181121,2511.09],[20181122,2511.24],[20181123,2513],[20181124,2513],[20181125,2513],[20181126,2522],[20181127,2532.41],[20181128,2543.76],[20181129,2550.28],[20181130,2554.7],[20181201,2554.7],[20181202,2554.7],[20181203,2570.14],[20181204,2568.48],[20181205,2551.8],[20181206,2522.46],[20181207,2502.75],[20181208,2502.75],[20181209,2502.75],[20181210,2483.68],[20181211,2479.59],[20181212,2492.88],[20181213,2500.3],[20181214,2496.32],[20181215,2496.32],[20181216,2496.32],[20181217,2476.93],[20181218,2456.62],[20181219,2443.83],[20181220,2424.37],[20181221,2404.76],[20181222,2404.76],[20181223,2404.76],[20181224,2403.08],[20181225,2403.08],[20181226,2403.2],[20181227,2394.41],[20181228,2398.62],[20181229,2398.62],[20181230,2398.62],[20181231,2400.66],[20190101,2400.66],[20190102,2415.16],[20190103,2413.33],[20190104,2419.61],[20190105,2419.61],[20190106,2419.61],[20190107,2436.59],[20190108,2452.42],[20190109,2465.69],[20190110,2471.25],[20190111,2475.2],[20190112,2475.2],[20190113,2475.2],[20190114,2474.56],[20190115,2478.52],[20190116,2489.64],[20190117,2496.91],[20190118,2511.56],[20190119,2511.56],[20190120,2511.56],[20190121,2523.69],[20190122,2522.24],[20190123,2515.94],[20190124,2518.37],[20190125,2528.71],[20190126,2528.71],[20190127,2528.71],[20190128,2527.75],[20190129,2524.33],[20190130,2528.59],[20190131,2537.84],[20190201,2546.04],[20190202,2546.04],[20190203,2546.04],[20190204,2550.8],[20190205,2563.1],[20190206,2574.47],[20190207,2569.31],[20190208,2556.02],[20190209,2556.02],[20190210,2556.02],[20190211,2556.32],[20190212,2567.68],[20190213,2578.83],[20190214,2584.84],[20190215,2590.2],[20190216,2590.2],[20190217,2590.2],[20190218,2598.38],[20190219,2601.44],[20190220,2605.49],[20190221,2607.22],[20190222,2610.48],[20190223,2610.48],[20190224,2610.48],[20190225,2617.16],[20190226,2619.5],[20190227,2615.71],[20190228,2610.26],[20190301,2612.46],[20190302,2612.46],[20190303,2612.46],[20190304,2618.99],[20190305,2622.31],[20190306,2621.05],[20190307,2615.15],[20190308,2606.07],[20190309,2606.07],[20190310,2606.07],[20190311,2606.97],[20190312,2616.59],[20190313,2622.8],[20190314,2627.83],[20190315,2634.36],[20190316,2634.36],[20190317,2634.36],[20190318,2640.73],[20190319,2647.41],[20190320,2645.71],[20190321,2642.93],[20190322,2641.78],[20190323,2641.78],[20190324,2641.78],[20190325,2627.77],[20190326,2627.85],[20190327,2635],[20190328,2636.45],[20190329,2642.56],[20190330,2642.56],[20190331,2642.6],[20190401,2657.95],[20190402,2672.35],[20190403,2681.17],[20190404,2687.06],[20190405,2690.81],[20190406,2690.81],[20190407,2690.81],[20190408,2691.64],[20190409,2687.73],[20190410,2686.71],[20190411,2686.77],[20190412,2686.63],[20190413,2686.63],[20190414,2686.63],[20190415,2689.27],[20190416,2693.51],[20190417,2694.94],[20190418,2697.97],[20190419,2698.07],[20190420,2698.07],[20190421,2698.07],[20190422,2698.05],[20190423,2702.83],[20190424,2710],[20190425,2713.82],[20190426,2715.45],[20190427,2715.49],[20190428,2715.49],[20190429,2718.18],[20190430,2716.78],[20190501,2716.56],[20190502,2709.36],[20190503,2711.37],[20190504,2711.37],[20190505,2711.37],[20190506,2706.07],[20190507,2692.33],[20190508,2677.98],[20190509,2670.12],[20190510,2654.4],[20190511,2654.4],[20190512,2654.4],[20190513,2640.9],[20190514,2633.33],[20190515,2640.38],[20190516,2654.27],[20190517,2662.59],[20190518,2662.59],[20190519,2662.59],[20190520,2654.85],[20190521,2651.15],[20190522,2654.66],[20190523,2645.77],[20190524,2635.49],[20190525,2635.49],[20190526,2635.49],[20190527,2635.52],[20190528,2636.48],[20190529,2627.98],[20190530,2628.15],[20190531,2617.07],[20190601,2617.07],[20190602,2617.07],[20190603,2609.29],[20190604,2610.75],[20190605,2622.47],[20190606,2631.28],[20190607,2638.67],[20190608,2638.67],[20190609,2638.67],[20190610,2639.11],[20190611,2655.78],[20190612,2659.51],[20190613,2662.63],[20190614,2664.72],[20190615,2664.72],[20190616,2664.72],[20190617,2664.52],[20190618,2676.44],[20190619,2689.89],[20190620,2693.06],[20190621,2701.58],[20190622,2701.58],[20190623,2701.58],[20190624,2694.95],[20190625,2688.73],[20190626,2682.83],[20190627,2682.46],[20190628,2687.98],[20190629,2687.98],[20190630,2687.97],[20190701,2704.33],[20190702,2718.31],[20190703,2730.49],[20190704,2738.96],[20190705,2740.04],[20190706,2740.04],[20190707,2740.04],[20190708,2734.46],[20190709,2727.53],[20190710,2723.81],[20190711,2725.09],[20190712,2725.65],[20190713,2725.65],[20190714,2725.65],[20190715,2728.07],[20190716,2732.67],[20190717,2732.76],[20190718,2727.15],[20190719,2726.34],[20190720,2726.34],[20190721,2726.34],[20190722,2728.05],[20190723,2739.38],[20190724,2751.62],[20190725,2754.37],[20190726,2754.61],[20190727,2754.61],[20190728,2754.61],[20190729,2756.4],[20190730,2749.62],[20190731,2740.83],[20190801,2739.69],[20190802,2721.25],[20190803,2721.25],[20190804,2721.25],[20190805,2681.34],[20190806,2654.34],[20190807,2650.99],[20190808,2664.25],[20190809,2675.02],[20190810,2675.02],[20190811,2675.02],[20190812,2668.95],[20190813,2664.1],[20190814,2657.74],[20190815,2654.41],[20190816,2654.89],[20190817,2654.89],[20190818,2654.89],[20190819,2669.69],[20190820,2679.78],[20190821,2684.66],[20190822,2687.69],[20190823,2680.39],[20190824,2680.39],[20190825,2680.39],[20190826,2667.63],[20190827,2668.12],[20190828,2672.88],[20190829,2683.43],[20190830,2701.05],[20190831,2701.13],[20190901,2701.13],[20190902,2711.81],[20190903,2713.17],[20190904,2715.51],[20190905,2726.32],[20190906,2736.15],[20190907,2736.15],[20190908,2736.15],[20190909,2738.62],[20190910,2734.01],[20190911,2740.36],[20190912,2751.29],[20190913,2751.58],[20190914,2751.58],[20190915,2751.58],[20190916,2751.5],[20190917,2750.22],[20190918,2748.91],[20190919,2750.78],[20190920,2755.69],[20190921,2755.69],[20190922,2755.69],[20190923,2756.61],[20190924,2753.89],[20190925,2747.78],[20190926,2749.08],[20190927,2751.56],[20190928,2751.56],[20190929,2751.56],[20190930,2752.21],[20191001,2747.63],[20191002,2723.38],[20191003,2715.25],[20191004,2706.63],[20191005,2706.63],[20191006,2706.63],[20191007,2715.48],[20191008,2711.53],[20191009,2706.35],[20191010,2707.59],[20191011,2722.12],[20191012,2722.12],[20191013,2722.12],[20191014,2731.77],[20191015,2739.95],[20191016,2745.03],[20191017,2743.96],[20191018,2738.67],[20191019,2738.67],[20191020,2738.67],[20191021,2737.25],[20191022,2741.22],[20191023,2743.47],[20191024,2748.86],[20191025,2756.26],[20191026,2756.26],[20191027,2756.26],[20191028,2763.87],[20191029,2767.9],[20191030,2767.88],[20191031,2764.09],[20191101,2765.9],[20191102,2765.9],[20191103,2765.9],[20191104,2780.37],[20191105,2793.22],[20191106,2799.47],[20191107,2806.12],[20191108,2810.22],[20191109,2810.22],[20191110,2810.22],[20191111,2808],[20191112,2809.86],[20191113,2811.05],[20191114,2810.28],[20191115,2811.75],[20191116,2811.75],[20191117,2811.75],[20191118,2813.79],[20191119,2815.65],[20191120,2812.27],[20191121,2804.5],[20191122,2805.08],[20191123,2805.08],[20191124,2805.08],[20191125,2817.03],[20191126,2827.47],[20191127,2835.67],[20191128,2838.42],[20191129,2835.1],[20191130,2835.1],[20191201,2835.1],[20191202,2821.43],[20191203,2802.96],[20191204,2800.8],[20191205,2806.47],[20191206,2816.82],[20191207,2816.82],[20191208,2816.82],[20191209,2824.47],[20191210,2820.98],[20191211,2821.54],[20191212,2826.53],[20191213,2836.4],[20191214,2836.4],[20191215,2836.4],[20191216,2850.42],[20191217,2856.3],[20191218,2858.03],[20191219,2859.68],[20191220,2868.51],[20191221,2868.51],[20191222,2868.51],[20191223,2876.81],[20191224,2876.9],[20191225,2876.9],[20191226,2876.92],[20191227,2882.05],[20191228,2882.05],[20191229,2882.05],[20191230,2875.71],[20191231,2874.76],[20200101,2874.76],[20200102,2876.78],[20200103,2883.55],[20200104,2883.55],[20200105,2883.55],[20200106,2875.94],[20200107,2878.05],[20200108,2884.66],[20200109,2894.97],[20200110,2903.56],[20200111,2903.56],[20200112,2903.56],[20200113,2905.02],[20200114,2907.62],[20200115,2908.97],[20200116,2913.29],[20200117,2927.01],[20200118,2927.01],[20200119,2927.01],[20200120,2936.44],[20200121,2933.62],[20200122,2933.51],[20200123,2931.26],[20200124,2932.63],[20200125,2932.63],[20200126,2932.63],[20200127,2914.3],[20200128,2900.96],[20200129,2906.97],[20200130,2900.56],[20200131,2882.4],[20200201,2882.4],[20200202,2882.4],[20200203,2871.78],[20200204,2887.11],[20200205,2915.19],[20200206,2935.45],[20200207,2940.93],[20200208,2940.93],[20200209,2940.93],[20200210,2941.6],[20200211,2954.28],[20200212,2969.34],[20200213,2978.28],[20200214,2984.6],[20200215,2984.6],[20200216,2984.6],[20200217,2988.09],[20200218,2986.18],[20200219,2992.15],[20200220,2993.78],[20200221,2981.11],[20200222,2981.11],[20200223,2981.11],[20200224,2938.14],[20200225,2889.39],[20200226,2854.62],[20200227,2807.18],[20200228,2741.36],[20200229,2741.07],[20200301,2741.07],[20200302,2713.33],[20200303,2726.52],[20200304,2746.53],[20200305,2745.55],[20200306,2702.94],[20200307,2702.94],[20200308,2702.94],[20200309,2607.72],[20200310,2561.77],[20200311,2540.22],[20200312,2455.96],[20200313,2402.71],[20200314,2402.71],[20200315,2402.71],[20200316,2343.49],[20200317,2320],[20200318,2295.43],[20200319,2285.73],[20200320,2299.39],[20200321,2299.39],[20200322,2299.39],[20200323,2275.13],[20200324,2295.93],[20200325,2353.34],[20200326,2394.13],[20200327,2401.6],[20200328,2401.6],[20200329,2401.6],[20200330,2401.54],[20200331,2417.26],[20200401,2404.27],[20200402,2392.89],[20200403,2395.05],[20200404,2395.05],[20200405,2395.05],[20200406,2425.41],[20200407,2463.1],[20200408,2487.43],[20200409,2504.6],[20200410,2505.16],[20200411,2505.16],[20200412,2505.16],[20200413,2505.14],[20200414,2533.92],[20200415,2535.46],[20200416,2532.19],[20200417,2551.63],[20200418,2551.63],[20200419,2551.63],[20200420,2563.02],[20200421,2544.82],[20200422,2536.04],[20200423,2551.62],[20200424,2561],[20200425,2561],[20200426,2561],[20200427,2572.59],[20200428,2589.24],[20200429,2607.34],[20200430,2612.09],[20200501,2611.2],[20200502,2611.2],[20200503,2611.2],[20200504,2574.2],[20200505,2574.82],[20200506,2587.16],[20200507,2598.52],[20200508,2611.44],[20200509,2611.44],[20200510,2611.44],[20200511,2622.3],[20200512,2620.87],[20200513,2606.02],[20200514,2586.34],[20200515,2583.87],[20200516,2583.87],[20200517,2583.87],[20200518,2610.44],[20200519,2624.83],[20200520,2634.63],[20200521,2634.3],[20200522,2634.69],[20200523,2634.69],[20200524,2634.69],[20200525,2642.76],[20200526,2655.46],[20200527,2662.32],[20200528,2668.53],[20200529,2666.67],[20200530,2666.67],[20200531,2666.64],[20200601,2666.97],[20200602,2681.81],[20200603,2703.37],[20200604,2708.75],[20200605,2717.88],[20200606,2717.88],[20200607,2717.88],[20200608,2734.86],[20200609,2736.19],[20200610,2729.38],[20200611,2710.47],[20200612,2672.22],[20200613,2672.22],[20200614,2672.22],[20200615,2661.35],[20200616,2680.65],[20200617,2708.61],[20200618,2713.45],[20200619,2717.53],[20200620,2717.53],[20200621,2717.53],[20200622,2717.26],[20200623,2718.37],[20200624,2707.67],[20200625,2699.64],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.65],[20200630,2697.49],[20200701,2709.33],[20200702,2726.39],[20200703,2738.98],[20200704,2738.98],[20200705,2738.98],[20200706,2750.32],[20200707,2757.65],[20200708,2757.34],[20200709,2757.57],[20200710,2761.14],[20200711,2761.14],[20200712,2761.14],[20200713,2764.14],[20200714,2758.09],[20200715,2761.37],[20200716,2765.88],[20200717,2766.57],[20200718,2766.57],[20200719,2766.57],[20200720,2774.65],[20200721,2791.25],[20200722,2789.62],[20200723,2783.8],[20200724,2765.77],[20200725,2765.77],[20200726,2765.77],[20200727,2748],[20200728,2748.79],[20200729,2751.27],[20200730,2742.82],[20200731,2729.49],[20200801,2729.49],[20200802,2729.49],[20200803,2741.49],[20200804,2755.28],[20200805,2763.48],[20200806,2767.9],[20200807,2770.24],[20200808,2770.24],[20200809,2770.24],[20200810,2773.49],[20200811,2778.83],[20200812,2783.34],[20200813,2785.6],[20200814,2783.05],[20200815,2783.05],[20200816,2783.05],[20200817,2781.94],[20200818,2783.78],[20200819,2784.07],[20200820,2781.57],[20200821,2785.14],[20200822,2785.14],[20200823,2785.14],[20200824,2796.35],[20200825,2805.77],[20200826,2815.54],[20200827,2823.22],[20200828,2820.25],[20200829,2820.25],[20200830,2820.25],[20200831,2813.88],[20200901,2810.53],[20200902,2832.6],[20200903,2833.43],[20200904,2806.57],[20200905,2806.57],[20200906,2806.57],[20200907,2790.73],[20200908,2780.87],[20200909,2779.99],[20200910,2781.08],[20200911,2778.01],[20200912,2778.01],[20200913,2778.01],[20200914,2780.81],[20200915,2794.25],[20200916,2806.65],[20200917,2804.02],[20200918,2792.48],[20200919,2792.48],[20200920,2792.48],[20200921,2769.17],[20200922,2758.59],[20200923,2759.74],[20200924,2749.69],[20200925,2744.38],[20200926,2744.38],[20200927,2744.38],[20200928,2763.91],[20200929,2776.39],[20200930,2778.14],[20201001,2785.77],[20201002,2786.86],[20201003,2786.86],[20201004,2786.86],[20201005,2790.96],[20201006,2796.94],[20201007,2802.81],[20201008,2815.56],[20201009,2829.57],[20201010,2829.57],[20201011,2829.57],[20201012,2846.52],[20201013,2859.61],[20201014,2861.58],[20201015,2849.06],[20201016,2843.4],[20201017,2843.4],[20201018,2843.4],[20201019,2839.41],[20201020,2827.53],[20201021,2814.89],[20201022,2809.12],[20201023,2809.69],[20201024,2809.69],[20201025,2809.69],[20201026,2798.33],[20201027,2783.1],[20201028,2757.5],[20201029,2740.43],[20201030,2733.33],[20201031,2733.24],[20201101,2733.24],[20201102,2742.12],[20201103,2763.02],[20201104,2794.62],[20201105,2827.76],[20201106,2844.39],[20201107,2844.39],[20201108,2844.39],[20201109,2865.94],[20201110,2876.97],[20201111,2883.94],[20201112,2887.07],[20201113,2888.54],[20201114,2888.54],[20201115,2888.54],[20201116,2901.23],[20201117,2906.35],[20201118,2904.22],[20201119,2900.66],[20201120,2901.02],[20201121,2901.02],[20201122,2901.02],[20201123,2905.79],[20201124,2914.66],[20201125,2919.8],[20201126,2922.59],[20201127,2927.1],[20201128,2927.1],[20201129,2927.1],[20201130,2921.52],[20201201,2922.62],[20201202,2921.08],[20201203,2915.91],[20201204,2920.59],[20201205,2920.59],[20201206,2920.59],[20201207,2927.87],[20201208,2931.78],[20201209,2937.6],[20201210,2933.75],[20201211,2924.86],[20201212,2924.86],[20201213,2924.86],[20201214,2924.73],[20201215,2928.43],[20201216,2937.33],[20201217,2948.42],[20201218,2953.72],[20201219,2953.72],[20201220,2953.72],[20201221,2941.28],[20201222,2938.13],[20201223,2947.14],[20201224,2947.3],[20201225,2947.31],[20201226,2947.31],[20201227,2947.31],[20201228,2957.79],[20201229,2966.04],[20201230,2969.26],[20201231,2971.62],[20210101,2971.62],[20210102,2971.62],[20210103,2971.62],[20210104,2979.22],[20210105,2981.73],[20210106,2987.47],[20210107,3006.27],[20210108,3029.05],[20210109,3029.05],[20210110,3029.05],[20210111,3038.9],[20210112,3039.85],[20210113,3041.03],[20210114,3049.06],[20210115,3045.45],[20210116,3045.45],[20210117,3045.45],[20210118,3040.55],[20210119,3043.05],[20210120,3059.56],[20210121,3072.98],[20210122,3066.78],[20210123,3066.78],[20210124,3066.78],[20210125,3064.02],[20210126,3063.4],[20210127,3047.13],[20210128,3028.48],[20210129,3009.31],[20210130,3009.31],[20210131,3009.14],[20210201,3013.87],[20210202,3043.25],[20210203,3068.71],[20210204,3081.63],[20210205,3092.11],[20210206,3092.11],[20210207,3092.11],[20210208,3102.98],[20210209,3107.41],[20210210,3108.68],[20210211,3113.09],[20210212,3120.78],[20210213,3120.78],[20210214,3120.78],[20210215,3130.9],[20210216,3137.89],[20210217,3137.44],[20210218,3122.78],[20210219,3112.46],[20210220,3112.46],[20210221,3112.46],[20210222,3100.02],[20210223,3081.63],[20210224,3076.31],[20210225,3066.8],[20210226,3044.12],[20210227,3044.12],[20210228,3043.97],[20210301,3053.22],[20210302,3069.91],[20210303,3065.5],[20210304,3044.08],[20210305,3033.7],[20210306,3033.7],[20210307,3033.7],[20210308,3042.37],[20210309,3059.5],[20210310,3075.32],[20210311,3090.98],[20210312,3100.68],[20210313,3100.68],[20210314,3100.68],[20210315,3107.6],[20210316,3117.91],[20210317,3120.26],[20210318,3115.85],[20210319,3108.51],[20210320,3108.51],[20210321,3108.51],[20210322,3103.5],[20210323,3101.79],[20210324,3095.82],[20210325,3089],[20210326,3101.69],[20210327,3101.69],[20210328,3101.69],[20210329,3118.12],[20210330,3128.03],[20210331,3131.75],[20210401,3146.14],[20210402,3146.38],[20210403,3146.38],[20210404,3146.38],[20210405,3146.54],[20210406,3167.49],[20210407,3167.86],[20210408,3171.46],[20210409,3177.69],[20210410,3177.69],[20210411,3177.69],[20210412,3177.83],[20210413,3176.26],[20210414,3176.48],[20210415,3182.99],[20210416,3196.1],[20210417,3196.1],[20210418,3196.1],[20210419,3196.98],[20210420,3178.2],[20210421,3172.24],[20210422,3177.81],[20210423,3184.27],[20210424,3184.27],[20210425,3184.27],[20210426,3188.82],[20210427,3192.56],[20210428,3192.42],[20210429,3190.03],[20210430,3185],[20210501,3185],[20210502,3185],[20210503,3182.95],[20210504,3176.71],[20210505,3177.29],[20210506,3179.24],[20210507,3186.7],[20210508,3186.7],[20210509,3186.7],[20210510,3186.92],[20210511,3164.84],[20210512,3143.18],[20210513,3143.1],[20210514,3143.63],[20210515,3143.63],[20210516,3143.63],[20210517,3151.44],[20210518,3153.92],[20210519,3140.4],[20210520,3142.24],[20210521,3158.26],[20210522,3158.26],[20210523,3158.26],[20210524,3158.45],[20210525,3171.17],[20210526,3178.65],[20210527,3184.84],[20210528,3194.63],[20210529,3194.63],[20210530,3194.63],[20210531,3197.08],[20210601,3198.89],[20210602,3204.83],[20210603,3205.16],[20210604,3211.97],[20210605,3211.97],[20210606,3211.97],[20210607,3217.14],[20210608,3219.23],[20210609,3219.09],[20210610,3222.97],[20210611,3234.02],[20210612,3234.02],[20210613,3234.02],[20210614,3242.61],[20210615,3244.35],[20210616,3240.7],[20210617,3246.03],[20210618,3242.41],[20210619,3242.41],[20210620,3242.41],[20210621,3236.51],[20210622,3241.81],[20210623,3242.84],[20210624,3250.15],[20210625,3259.96],[20210626,3259.96],[20210627,3259.96],[20210628,3265.97],[20210629,3271.36],[20210630,3271.53],[20210701,3273.67],[20210702,3282.57],[20210703,3282.57],[20210704,3282.57],[20210705,3287.97],[20210706,3289.15],[20210707,3294.34],[20210708,3279.6],[20210709,3274.67],[20210710,3274.67],[20210711,3274.67],[20210712,3285.83],[20210713,3297.81],[20210714,3302.51],[20210715,3295.7],[20210716,3285.77],[20210717,3285.77],[20210718,3285.77],[20210719,3258.61],[20210720,3247.39],[20210721,3262.63],[20210722,3281.31],[20210723,3298.11],[20210724,3298.11],[20210725,3298.11],[20210726,3300.55],[20210727,3289.95],[20210728,3287.29],[20210729,3294.18],[20210730,3295.19],[20210731,3295.21],[20210801,3295.21],[20210802,3296.54],[20210803,3301.99],[20210804,3310.05],[20210805,3318.94],[20210806,3325.53],[20210807,3325.53],[20210808,3325.53],[20210809,3329.27],[20210810,3334.45],[20210811,3338.74],[20210812,3341.5],[20210813,3342.31],[20210814,3342.31],[20210815,3342.31],[20210816,3337.31],[20210817,3332.29],[20210818,3328.83],[20210819,3314.87],[20210820,3310.18],[20210821,3310.18],[20210822,3310.18],[20210823,3319.1],[20210824,3334.31],[20210825,3342.31],[20210826,3338.13],[20210827,3338.4],[20210828,3338.4],[20210829,3338.4],[20210830,3345.14],[20210831,3350.71],[20210901,3353.27],[20210902,3356.64],[20210903,3357.36],[20210904,3357.36],[20210905,3357.36],[20210906,3363.59],[20210907,3364.53],[20210908,3356.97],[20210909,3347.8],[20210910,3340.71],[20210911,3340.71],[20210912,3340.71],[20210913,3339.59],[20210914,3335.12],[20210915,3331.34],[20210916,3332.59],[20210917,3327.64],[20210918,3327.64],[20210919,3327.64],[20210920,3303.45],[20210921,3290.46],[20210922,3296.71],[20210923,3314.67],[20210924,3320.81],[20210925,3320.81],[20210926,3320.81],[20210927,3318.82],[20210928,3294.84],[20210929,3278.29],[20210930,3273.9],[20211001,3268.49],[20211002,3268.49],[20211003,3268.49],[20211004,3255.82],[20211005,3255.77],[20211006,3256.21],[20211007,3272.5],[20211008,3284.57],[20211009,3284.57],[20211010,3284.57],[20211011,3283.53],[20211012,3279.03],[20211013,3281.37],[20211014,3301.12],[20211015,3324.71],[20211016,3324.71],[20211017,3324.71],[20211018,3335.64],[20211019,3339.47],[20211020,3349.12],[20211021,3352.95],[20211022,3357.02],[20211023,3357.02],[20211024,3357.02],[20211025,3364.28],[20211026,3374.13],[20211027,3375.04],[20211028,3370.96],[20211029,3372.76],[20211030,3372.76],[20211031,3372.73],[20211101,3376.45],[20211102,3392.86],[20211103,3401.34],[20211104,3416.82],[20211105,3430.2],[20211106,3430.2],[20211107,3430.2],[20211108,3432.49],[20211109,3431.79],[20211110,3430.17],[20211111,3435.51],[20211112,3447.89],[20211113,3447.89],[20211114,3447.89],[20211115,3459.64],[20211116,3473.46],[20211117,3481.19],[20211118,3475.75],[20211119,3472.75],[20211120,3472.75],[20211121,3472.75],[20211122,3471.95],[20211123,3455.24],[20211124,3447.2],[20211125,3449.55],[20211126,3414.49],[20211127,3414.49],[20211128,3414.49],[20211129,3393.02],[20211130,3376.48],[20211201,3367.69],[20211202,3359.94],[20211203,3354.27],[20211204,3354.27],[20211205,3354.27],[20211206,3356.62],[20211207,3391.47],[20211208,3408.73],[20211209,3414.94],[20211210,3412.08],[20211211,3412.08],[20211212,3412.08],[20211213,3407.03],[20211214,3390.43],[20211215,3384.31],[20211216,3391.92],[20211217,3387.66],[20211218,3387.66],[20211219,3387.66],[20211220,3361.48],[20211221,3361.8],[20211222,3382.09],[20211223,3404.77],[20211224,3404.9],[20211225,3404.9],[20211226,3404.9],[20211227,3422.76],[20211228,3436.87],[20211229,3440.26],[20211230,3439.83],[20211231,3439.59],[20220101,3439.59],[20220102,3439.59],[20220103,3441.17],[20220104,3449.46],[20220105,3439.69],[20220106,3416.82],[20220107,3392.37],[20220108,3392.37],[20220109,3392.37],[20220110,3374.15],[20220111,3372.45],[20220112,3384.33],[20220113,3381.04],[20220114,3363.5],[20220115,3363.5],[20220116,3363.5],[20220117,3357.81],[20220118,3346.78],[20220119,3333.4],[20220120,3329.09],[20220121,3307.16],[20220122,3307.16],[20220123,3307.16],[20220124,3264.08],[20220125,3238.51],[20220126,3240.82],[20220127,3248.33],[20220128,3245.81],[20220129,3245.81],[20220130,3245.81],[20220131,3263.47],[20220201,3288.61],[20220202,3305.16],[20220203,3286.96],[20220204,3249.96],[20220205,3249.96],[20220206,3249.96],[20220207,3239.71],[20220208,3245.76],[20220209,3268.91],[20220210,3277.9],[20220211,3264.32],[20220212,3264.32],[20220213,3264.32],[20220214,3241.7],[20220215,3242.17],[20220216,3252.5],[20220217,3248.14],[20220218,3230.26],[20220219,3230.26],[20220220,3230.26],[20220221,3209.58],[20220222,3191.95],[20220223,3177.6],[20220224,3160.77],[20220225,3174.22],[20220226,3174.22],[20220227,3174.22],[20220228,3195.71],[20220301,3197.69],[20220302,3203.59],[20220303,3203.1],[20220304,3188.65],[20220305,3188.65],[20220306,3188.65],[20220307,3158.36],[20220308,3128.8],[20220309,3132.26],[20220310,3140.46],[20220311,3144.92],[20220312,3144.92],[20220313,3144.92],[20220314,3137.35],[20220315,3128.35],[20220316,3159.97],[20220317,3192.57],[20220318,3219.98],[20220319,3219.98],[20220320,3219.98],[20220321,3238.14],[20220322,3255.33],[20220323,3261.45],[20220324,3261.09],[20220325,3264.11],[20220326,3264.11],[20220327,3264.11],[20220328,3269.84],[20220329,3279.24],[20220330,3281.09],[20220331,3271.8],[20220401,3270.22],[20220402,3270.22],[20220403,3270.22],[20220404,3284.97],[20220405,3297.31],[20220406,3279.88],[20220407,3262.43],[20220408,3266.81],[20220409,3266.81],[20220410,3266.81],[20220411,3255.3],[20220412,3242.1],[20220413,3244.21],[20220414,3249.39],[20220415,3249.5],[20220416,3249.5],[20220417,3249.5],[20220418,3249.46],[20220419,3248.51],[20220420,3251.13],[20220421,3245.17],[20220422,3219.04],[20220423,3219.04],[20220424,3219.04],[20220425,3186.63],[20220426,3168.49],[20220427,3165.76],[20220428,3180.15],[20220429,3187.87],[20220430,3187.94],[20220501,3187.94],[20220502,3175.34],[20220503,3167.65],[20220504,3172.08],[20220505,3164.36],[20220506,3130.29],[20220507,3130.29],[20220508,3130.29],[20220509,3106.07],[20220510,3054],[20220511,3044.5],[20220512,3042.74],[20220513,3063.9],[20220514,3063.9],[20220515,3063.9],[20220516,3082.84],[20220517,3094.28],[20220518,3086.54],[20220519,3057.6],[20220520,3049.28],[20220521,3049.28],[20220522,3049.28],[20220523,3056.91],[20220524,3046.42],[20220525,3047.46],[20220526,3048.1],[20220527,3089.86],[20220528,3089.86],[20220529,3089.86],[20220530,3116.7],[20220531,3124.07],[20220601,3116.78],[20220602,3117.19],[20220603,3116.13],[20220604,3116.13],[20220605,3116.13],[20220606,3116.33],[20220607,3121.62],[20220608,3117.31],[20220609,3102.33],[20220610,3068.12],[20220611,3068.12],[20220612,3068.12],[20220613,3016.06],[20220614,2973.31],[20220615,2967.4],[20220616,2956.01],[20220617,2928.39],[20220618,2928.39],[20220619,2928.39],[20220620,2922.84],[20220621,2931.07],[20220622,2934.49],[20220623,2936.1],[20220624,2962.13],[20220625,2962.13],[20220626,2962.13],[20220627,2984.12],[20220628,2989.94],[20220629,2979.89],[20220630,2963.79],[20220701,2959.4],[20220702,2959.4],[20220703,2959.4],[20220704,2964.27],[20220705,2971.89],[20220706,2985.57],[20220707,3011.9],[20220708,3034.38],[20220709,3034.38],[20220710,3034.38],[20220711,3037.24],[20220712,3032.3],[20220713,3017.9],[20220714,3003.93],[20220715,3005.76],[20220716,3005.76],[20220717,3005.76],[20220718,3012.63],[20220719,3019.87],[20220720,3038.97],[20220721,3056.79],[20220722,3067.9],[20220723,3067.9],[20220724,3067.9],[20220725,3065.41],[20220726,3064.32],[20220727,3074.54],[20220728,3098.28],[20220729,3122.44],[20220730,3122.44],[20220731,3122.58],[20220801,3131.15],[20220802,3128.9],[20220803,3136.1],[20220804,3147.1],[20220805,3148.64],[20220806,3148.64],[20220807,3148.64],[20220808,3150.72],[20220809,3143.76],[20220810,3143.28],[20220811,3152.78],[20220812,3170.93],[20220813,3170.93],[20220814,3170.93],[20220815,3178.38],[20220816,3203.02],[20220817,3198.58],[20220818,3192.86],[20220819,3189.7],[20220820,3189.7],[20220821,3189.7],[20220822,3172.95],[20220823,3156.88],[20220824,3151.96],[20220825,3161.04],[20220826,3151.62],[20220827,3151.62],[20220828,3151.62],[20220829,3121.23],[20220830,3094.16],[20220831,3072.75],[20220901,3052.69],[20220902,3045.47],[20220903,3045.47],[20220904,3045.47],[20220905,3047.52],[20220906,3045.17],[20220907,3043.5],[20220908,3050.53],[20220909,3068.02],[20220910,3068.02],[20220911,3068.02],[20220912,3084.73],[20220913,3078.78],[20220914,3058.57],[20220915,3041.36],[20220916,3016.5],[20220917,3016.5],[20220918,3016.5],[20220919,2999.15],[20220920,2989.71],[20220921,2989.29],[20220922,2976.08],[20220923,2953.86],[20220924,2953.86],[20220925,2953.86],[20220926,2935.1],[20220927,2928.52],[20220928,2929.64],[20220929,2913.01],[20220930,2894.64],[20221001,2894.64],[20221002,2894.64],[20221003,2896.39],[20221004,2925.91],[20221005,2948.59],[20221006,2953.29],[20221007,2938.68],[20221008,2938.68],[20221009,2938.68],[20221010,2918.68],[20221011,2898.16],[20221012,2885.55],[20221013,2884.1],[20221014,2886.24],[20221015,2886.24],[20221016,2886.24],[20221017,2895.27],[20221018,2907.34],[20221019,2912.42],[20221020,2903.85],[20221021,2902.51],[20221022,2902.51],[20221023,2902.51],[20221024,2911.5],[20221025,2928.93],[20221026,2934.14],[20221027,2938.24],[20221028,2948.75],[20221029,2948.75],[20221030,2948.75],[20221031,2960.25],[20221101,2963.04],[20221102,2965.18],[20221103,2951.13],[20221104,2947.37],[20221105,2947.37],[20221106,2947.37],[20221107,2951.37],[20221108,2962.37],[20221109,2961.4],[20221110,2981.77],[20221111,3005.49],[20221112,3005.49],[20221113,3005.49],[20221114,3017.3],[20221115,3020.56],[20221116,3014.39],[20221117,3003.52],[20221118,3003.34],[20221119,3003.34],[20221120,3003.34],[20221121,3012.79],[20221122,3020.57],[20221123,3028.55],[20221124,3035.96],[20221125,3038.77],[20221126,3038.77],[20221127,3038.77],[20221128,3025.72],[20221129,3020.5],[20221130,3035.11],[20221201,3053.92],[20221202,3058.48],[20221203,3058.48],[20221204,3058.48],[20221205,3043.82],[20221206,3025.78],[20221207,3008.21],[20221208,3005.4],[20221209,3007.22],[20221210,3007.22],[20221211,3007.22],[20221212,3007.79],[20221213,3017.82],[20221214,3022.37],[20221215,2994.64],[20221216,2957.88],[20221217,2957.88],[20221218,2957.88],[20221219,2941.63],[20221220,2930.67],[20221221,2938.73],[20221222,2943.05],[20221223,2938.2],[20221224,2938.2],[20221225,2938.2],[20221226,2938.2],[20221227,2933.43],[20221228,2928.04],[20221229,2927.81],[20221230,2928.06],[20221231,2927.94],[20230101,2927.94],[20230102,2929.85],[20230103,2947.59],[20230104,2963.12],[20230105,2969.39],[20230106,2979.81],[20230107,2979.81],[20230108,2979.81],[20230109,2991.08],[20230110,2993.8],[20230111,3002.97],[20230112,3015.23],[20230113,3024.41],[20230114,3024.41],[20230115,3024.41],[20230116,3032.82],[20230117,3038.03],[20230118,3037.98],[20230119,3023.47],[20230120,3018.32],[20230121,3018.32],[20230122,3018.32],[20230123,3030],[20230124,3040.13],[20230125,3037.38],[20230126,3043.4],[20230127,3055.07],[20230128,3055.07],[20230129,3055.07],[20230130,3049.8],[20230131,3046.41],[20230201,3051.47],[20230202,3069.75],[20230203,3085.39],[20230204,3085.39],[20230205,3085.39],[20230206,3083.02],[20230207,3084.79],[20230208,3087.25],[20230209,3084.04],[20230210,3075.42],[20230211,3075.42],[20230212,3075.42],[20230213,3075.74],[20230214,3079.04],[20230215,3082.91],[20230216,3083.37],[20230217,3075.16],[20230218,3075.16],[20230219,3075.16],[20230220,3069.71],[20230221,3058.94],[20230222,3044.7],[20230223,3045.2],[20230224,3040.05],[20230225,3040.05],[20230226,3040.05],[20230227,3035.25],[20230228,3030.89],[20230301,3022.54],[20230302,3023.77],[20230303,3042.79],[20230304,3042.79],[20230305,3042.79],[20230306,3054.95],[20230307,3050.18],[20230308,3045.34],[20230309,3036.36],[20230310,3008.59],[20230311,3008.59],[20230312,3008.59],[20230313,2974.42],[20230314,2968.92],[20230315,2971.63],[20230316,2976.62],[20230317,2977.6],[20230318,2977.6],[20230319,2977.6],[20230320,2972.89],[20230321,2979.3],[20230322,2983.68],[20230323,2977.57],[20230324,2980.19],[20230325,2980.19],[20230326,2980.19],[20230327,2984.43],[20230328,2981.65],[20230329,2990.81],[20230330,3006.04],[20230331,3025.71],[20230401,3025.71],[20230402,3025.71],[20230403,3039.93],[20230404,3038.23],[20230405,3031.19],[20230406,3029.37],[20230407,3029.32],[20230408,3029.32],[20230409,3029.32],[20230410,3029.38],[20230411,3036.72],[20230412,3036.91],[20230413,3036.05],[20230414,3042.45],[20230415,3042.45],[20230416,3042.45],[20230417,3052.5],[20230418,3057.39],[20230419,3055],[20230420,3048.04],[20230421,3043.75],[20230422,3043.75],[20230423,3043.75],[20230424,3039.47],[20230425,3030.84],[20230426,3013.35],[20230427,3012.25],[20230428,3026.43],[20230429,3026.43],[20230430,3026.49],[20230501,3026.55],[20230502,3031.81],[20230503,3022.7],[20230504,3014.11],[20230505,3023.26],[20230506,3023.26],[20230507,3023.26],[20230508,3034.77],[20230509,3038.73],[20230510,3042.13],[20230511,3045.85],[20230512,3050.36],[20230513,3050.36],[20230514,3050.36],[20230515,3056.19],[20230516,3054.77],[20230517,3056.21],[20230518,3056.95],[20230519,3077.3],[20230520,3077.3],[20230521,3077.3],[20230522,3082.41],[20230523,3077.36],[20230524,3056.85],[20230525,3048.38],[20230526,3058.35],[20230527,3058.35],[20230528,3058.35],[20230529,3058.55],[20230530,3069.67],[20230531,3065.58],[20230601,3064.92],[20230602,3082.86],[20230603,3082.86],[20230604,3082.86],[20230605,3100.3],[20230606,3108.01],[20230607,3107.65],[20230608,3104.65],[20230609,3101.41],[20230610,3101.41],[20230611,3101.41],[20230612,3109.02],[20230613,3119.24],[20230614,3128.11],[20230615,3128.42],[20230616,3128.93],[20230617,3128.93],[20230618,3128.93],[20230619,3124.61],[20230620,3112.38],[20230621,3098.05],[20230622,3083.87],[20230623,3081.85],[20230624,3081.85],[20230625,3081.85],[20230626,3074.02],[20230627,3064.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,43€ |
| 2020 | 908,53€ |
| 2021 | 1.100,84€ |
| 2022 | 1.099,85€ |
| 2023 | 1.115,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,17% |
| 3 M | -0,13% |
| 6 M | -0,66% |
| lfd. Jahr | 4,21% |
| 1 Jahr | 1,40% |
| 3 Jahre | 22,75% |
| 5 Jahre | 11,85% |
| 10 Jahre | 48,21% |
| Entwicklung p.a. | 3,98% |
| Wertentwicklung seit Auflage | 130,00% |
Als global investierender Dachfonds mit einer Aktien-ETF-Quote von mindestens 60%, kann der systematisch gemanagte Fonds in Phasen steigender Aktienmärkte von Kursgewinnen profitieren. Bis zu 40% des Anlagevermögens werden in Renten- oder Geldmarkt-ETFs und bis zu 15% in Rohstoff-ETFs investiert. Ferner konzentriert sich der Fonds auf nachhaltige ETFs. Das Investmentvermögen ist nach dem InvStRefG als Aktienfonds klassifiziert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lyxor Msci Wrd Esg Trnd Lead | 15,36% |
| Ubs Etf Msci World Sri | 15,21% |
| Ishares Msci World Sri-Eur-A | 15,16% |
| Bnp Msci World Sri S-s5c Ete | 15,02% |
| Lyxor Nasdaq 100-dist | 6,70% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.5569 | -2.026000 |
| 05.2019 - 05.2020 | -8.6382 | 0.242400 |
| 05.2020 - 05.2021 | 21.1675 | 19.970100 |
| 05.2021 - 05.2022 | -0.09 | -3.889400 |
| 05.2022 - 05.2023 | 1.397 | -0.006700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,54% | 11,69% | 14,65% | 12,07% |
| Sharpe Ratio | -0,56 | 0,58 | 0,19 | 0,36 |
| Tracking Error | 5,44% | 5,65% | 5,58% | 4,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 1,04 | 1,17 | 1,11 |
| Treynor Ratio | -7,60 | 6,52 | 2,35 | 3,90 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Lyxor Msci Wrd Esg Trnd Lead | 15,36% |
| Ubs Etf Msci World Sri | 15,21% |
| Ishares Msci World Sri-Eur-A | 15,16% |
| Bnp Msci World Sri S-s5c Ete | 15,02% |
| Lyxor Nasdaq 100-dist | 6,70% |
| Ubs Etf Msci Usa Sri Ucits (eur) | 6,44% |
| Bnp Msci Usa Sri S-s5c Et Ed | 6,38% |
| Amundi Msci Emer Mkt Sri Pab | 3,54% |
| Ishares Dow Jones Europe Sustainability Screened Ucits | 3,39% |
| Bnp Msci Europ Sri S-s5c Etf | 3,20% |
Länderverteilung (24. 04. 2024)
| Welt | 61,36% |
| USA | 20,23% |
| Emerging Markets | 4,92% |
| Euroland | 4,79% |
| Europa | 4,09% |
| Japan | 3,02% |
| Kasse | 1,59% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 1,59% |
| Unternehmensanleihen | 0,61% |
Währungsverteilung (24. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2270KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 221KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 736KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 183KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | La Française Systematic Asset Management Team |
| Fondsgesellschaft: | La Francaise Systematic Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14,99 Mio. EUR |