Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 556167
ISIN: DE0005561674
Mischfonds flexibel, Welt
Aktueller Preis (30. 11. 2023)
15,23 €
-0,13 € / -0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"La Francaise Systematic ETF Dachfonds (P)"},"ts":[[20181101,14.85],[20181102,14.84],[20181105,14.81],[20181106,14.82],[20181107,14.83],[20181108,14.88],[20181109,14.92],[20181112,14.9],[20181113,14.85],[20181114,14.83],[20181115,14.74],[20181116,14.73],[20181119,14.7],[20181120,14.69],[20181121,14.63],[20181122,14.68],[20181123,14.62],[20181126,14.63],[20181127,14.64],[20181128,14.64],[20181129,14.64],[20181130,14.68],[20181203,14.6],[20181204,14.7],[20181205,14.7],[20181206,14.74],[20181207,14.61],[20181210,14.67],[20181211,14.6],[20181212,14.63],[20181213,14.69],[20181214,14.69],[20181217,14.69],[20181219,14.64],[20181220,14.68],[20181221,14.67],[20181227,14.67],[20181228,14.56],[20190102,14.64],[20190103,14.68],[20190104,14.63],[20190107,14.68],[20190108,14.65],[20190109,14.62],[20190110,14.67],[20190111,14.66],[20190114,14.7],[20190115,14.68],[20190116,14.72],[20190117,14.75],[20190118,14.72],[20190121,14.78],[20190122,14.76],[20190123,14.75],[20190124,14.74],[20190125,14.78],[20190128,14.8],[20190129,14.75],[20190130,14.78],[20190131,14.79],[20190201,14.85],[20190204,14.83],[20190205,14.84],[20190206,14.89],[20190207,14.88],[20190208,14.82],[20190211,14.81],[20190212,14.84],[20190213,14.86],[20190214,14.84],[20190215,14.83],[20190218,14.88],[20190219,14.87],[20190220,14.88],[20190221,14.89],[20190222,14.87],[20190225,14.92],[20190226,14.93],[20190227,14.92],[20190228,14.89],[20190301,14.87],[20190304,14.86],[20190305,14.87],[20190306,14.93],[20190307,14.9],[20190308,14.87],[20190311,14.79],[20190312,14.91],[20190313,14.92],[20190314,14.92],[20190315,14.91],[20190318,14.96],[20190319,14.98],[20190320,15.05],[20190321,14.93],[20190322,14.97],[20190325,14.85],[20190326,14.8],[20190327,14.88],[20190328,14.85],[20190329,14.87],[20190401,15],[20190402,15.15],[20190403,15.17],[20190404,15.29],[20190405,15.26],[20190409,15.28],[20190410,15.24],[20190411,15.3],[20190412,15.25],[20190415,15.26],[20190416,15.24],[20190417,15.3],[20190418,15.27],[20190423,15.35],[20190424,15.39],[20190425,15.36],[20190426,15.36],[20190429,15.38],[20190430,15.39],[20190502,15.32],[20190503,15.27],[20190506,15.39],[20190507,15.21],[20190508,15.05],[20190509,15.04],[20190510,14.75],[20190513,14.77],[20190514,14.6],[20190515,14.76],[20190516,14.81],[20190517,14.98],[20190520,14.9],[20190521,14.76],[20190522,14.86],[20190523,14.83],[20190524,14.67],[20190527,14.67],[20190528,14.72],[20190529,14.72],[20190531,14.65],[20190603,14.56],[20190604,14.49],[20190605,14.54],[20190606,14.6],[20190607,14.6],[20190611,14.72],[20190612,14.8],[20190613,14.77],[20190614,14.82],[20190617,14.84],[20190618,14.85],[20190619,15.01],[20190621,15.01],[20190624,15],[20190625,14.92],[20190626,14.87],[20190627,14.82],[20190628,14.84],[20190701,14.89],[20190702,15.05],[20190703,15.04],[20190704,15.19],[20190705,15.24],[20190708,15.21],[20190709,15.17],[20190710,15.15],[20190711,15.19],[20190712,15.2],[20190715,15.24],[20190716,15.25],[20190717,15.3],[20190718,15.23],[20190719,15.15],[20190722,15.24],[20190723,15.19],[20190724,15.29],[20190725,15.38],[20190726,15.35],[20190729,15.42],[20190730,15.39],[20190731,15.33],[20190801,15.37],[20190802,15.43],[20190805,14.96],[20190806,14.6],[20190807,14.55],[20190808,14.57],[20190809,14.82],[20190812,14.74],[20190813,14.63],[20190814,14.75],[20190815,14.57],[20190816,14.55],[20190819,14.71],[20190820,14.83],[20190821,14.8],[20190822,14.85],[20190823,14.81],[20190826,14.65],[20190827,14.65],[20190828,14.69],[20190829,14.71],[20190830,14.84],[20190902,14.9],[20190903,14.91],[20190904,14.86],[20190905,14.9],[20190906,14.97],[20190909,15],[20190910,14.96],[20190911,14.89],[20190912,15.03],[20190913,15.05],[20190916,15.06],[20190917,15.07],[20190918,15.02],[20190919,15.02],[20190920,15.1],[20190923,15.1],[20190924,15.07],[20190925,15.06],[20190926,15.04],[20190927,15.08],[20190930,15.1],[20191001,15.12],[20191002,15.03],[20191004,14.71],[20191007,14.88],[20191008,14.92],[20191009,14.79],[20191010,14.81],[20191011,14.88],[20191014,15.05],[20191015,14.99],[20191016,15.08],[20191017,15.03],[20191018,15.01],[20191021,14.96],[20191022,15.02],[20191023,15.07],[20191024,15.07],[20191025,15.15],[20191028,15.2],[20191029,15.23],[20191030,15.24],[20191031,15.21],[20191101,15.15],[20191104,15.26],[20191105,15.36],[20191106,15.42],[20191107,15.41],[20191108,15.49],[20191111,15.47],[20191112,15.43],[20191113,15.5],[20191114,15.47],[20191115,15.47],[20191118,15.52],[20191119,15.5],[20191120,15.49],[20191121,15.48],[20191122,15.4],[20191125,15.45],[20191126,15.59],[20191127,15.59],[20191128,15.63],[20191129,15.62],[20191202,15.57],[20191203,15.41],[20191205,15.48],[20191206,15.45],[20191209,15.66],[20191210,15.56],[20191211,15.57],[20191212,15.58],[20191213,15.62],[20191216,15.62],[20191217,15.75],[20191218,15.69],[20191219,15.73],[20191220,15.75],[20191223,15.86],[20191227,15.83],[20191230,15.83],[20200102,15.76],[20200103,15.77],[20200106,15.76],[20200107,15.71],[20200108,15.78],[20200109,15.83],[20200110,15.91],[20200113,15.88],[20200114,15.88],[20200115,15.94],[20200116,15.94],[20200117,15.99],[20200120,16.09],[20200121,16.1],[20200122,16.06],[20200123,16.11],[20200127,16.12],[20200128,15.86],[20200129,16],[20200130,16.04],[20200131,15.89],[20200203,15.75],[20200204,15.85],[20200205,16.13],[20200206,16.22],[20200207,16.3],[20200210,16.25],[20200211,16.31],[20200212,16.41],[20200213,16.46],[20200214,16.51],[20200217,16.52],[20200218,16.56],[20200219,16.49],[20200220,16.64],[20200221,16.45],[20200224,16.41],[20200225,15.95],[20200226,15.81],[20200227,15.76],[20200228,15.21],[20200302,14.67],[20200303,14.79],[20200305,15.02],[20200306,14.94],[20200309,14.47],[20200310,13.64],[20200311,13.69],[20200312,13.66],[20200313,12.71],[20200316,12.87],[20200317,12.61],[20200318,12.59],[20200319,12.2],[20200320,12.38],[20200323,12.48],[20200324,12.17],[20200325,12.64],[20200326,12.78],[20200327,12.85],[20200330,12.77],[20200331,12.86],[20200401,12.99],[20200402,12.8],[20200403,12.83],[20200406,12.81],[20200407,12.98],[20200408,13.15],[20200409,13.1],[20200414,13.28],[20200415,13.29],[20200416,13.22],[20200417,13.29],[20200420,13.34],[20200422,13.2],[20200423,13.3],[20200424,13.39],[20200427,13.31],[20200428,13.44],[20200429,13.48],[20200430,13.56],[20200504,13.48],[20200505,13.29],[20200506,13.47],[20200507,13.42],[20200508,13.47],[20200511,13.48],[20200512,13.49],[20200513,13.51],[20200514,13.37],[20200515,13.29],[20200518,13.33],[20200519,13.52],[20200520,13.48],[20200522,13.45],[20200525,13.49],[20200526,13.62],[20200527,13.58],[20200528,13.56],[20200529,13.66],[20200602,13.6],[20200603,13.64],[20200604,13.73],[20200605,13.67],[20200608,13.81],[20200609,13.79],[20200610,13.73],[20200612,13.44],[20200615,13.48],[20200616,13.32],[20200617,13.52],[20200618,13.59],[20200619,13.56],[20200622,13.65],[20200623,13.52],[20200624,13.61],[20200625,13.36],[20200626,13.35],[20200629,13.38],[20200630,13.37],[20200701,13.44],[20200702,13.49],[20200703,13.68],[20200706,13.63],[20200707,13.77],[20200708,13.76],[20200709,13.66],[20200714,13.91],[20200720,13.78],[20200721,13.85],[20200722,13.97],[20200723,13.86],[20200724,13.91],[20200727,13.72],[20200728,13.7],[20200729,13.78],[20200730,13.78],[20200731,13.69],[20200803,13.62],[20200804,13.81],[20200805,13.81],[20200806,13.83],[20200807,13.83],[20200810,13.89],[20200811,13.88],[20200812,13.95],[20200813,14.02],[20200814,14.01],[20200817,13.98],[20200818,14.02],[20200819,14.02],[20200820,14.03],[20200821,14],[20200824,14.06],[20200825,14.16],[20200826,14.19],[20200827,14.29],[20200828,14.36],[20200831,14.29],[20200901,14.22],[20200902,14.29],[20200903,14.44],[20200904,14.25],[20200907,13.99],[20200908,14.12],[20200909,13.91],[20200914,13.97],[20200915,14.07],[20200916,14.2],[20200921,14.03],[20200922,13.8],[20200923,13.83],[20200924,13.94],[20200925,13.83],[20200928,13.83],[20200929,14.01],[20200930,13.96],[20201001,14.01],[20201002,14.04],[20201005,13.99],[20201006,14.04],[20201007,14.08],[20201008,14.1],[20201009,14.19],[20201012,14.25],[20201013,14.4],[20201014,14.42],[20201015,14.41],[20201016,14.27],[20201019,14.36],[20201020,14.31],[20201021,14.18],[20201022,14.14],[20201023,14.11],[20201026,14.13],[20201027,13.94],[20201028,14.01],[20201029,13.79],[20201030,13.83],[20201102,13.76],[20201103,13.86],[20201104,14.02],[20201105,14.24],[20201106,14.35],[20201109,14.3],[20201110,14.61],[20201111,14.4],[20201112,14.53],[20201113,14.47],[20201116,14.46],[20201117,14.63],[20201118,14.6],[20201119,14.64],[20201120,14.56],[20201123,14.6],[20201124,14.61],[20201125,14.74],[20201126,14.72],[20201127,14.73],[20201201,14.61],[20201202,14.73],[20201203,14.65],[20201204,14.66],[20201207,14.71],[20201208,14.71],[20201209,14.76],[20201210,14.76],[20201211,14.68],[20201215,14.71],[20201216,14.7],[20201217,14.79],[20201218,14.85],[20201221,14.84],[20201222,14.68],[20210104,14.92],[20210105,14.92],[20210107,15.16],[20210108,15.23],[20210111,15.38],[20210112,15.38],[20210113,15.39],[20210114,15.4],[20210115,15.46],[20210118,15.31],[20210119,15.34],[20210120,15.38],[20210121,15.51],[20210122,15.53],[20210125,15.48],[20210126,15.49],[20210127,15.53],[20210128,15.37],[20210129,15.37],[20210201,15.13],[20210202,15.25],[20210203,15.52],[20210204,15.51],[20210205,15.58],[20210208,15.63],[20210209,15.68],[20210210,15.67],[20210211,15.61],[20210212,15.69],[20210215,15.7],[20210216,15.8],[20210217,15.73],[20210218,15.63],[20210219,15.55],[20210222,15.62],[20210223,15.44],[20210224,15.26],[20210225,15.34],[20210226,15.21],[20210301,15.3],[20210302,15.24],[20210303,15.15],[20210304,14.96],[20210305,14.78],[20210308,15.08],[20210309,15.19],[20210310,15.26],[20210311,15.37],[20210312,15.31],[20210315,15.38],[20210316,15.47],[20210317,15.42],[20210318,15.43],[20210319,15.36],[20210322,15.43],[20210323,15.4],[20210324,15.34],[20210325,15.28],[20210326,15.41],[20210329,15.48],[20210330,15.55],[20210331,15.6],[20210401,15.68],[20210406,15.78],[20210407,15.69],[20210408,15.73],[20210409,15.75],[20210412,15.76],[20210413,15.8],[20210414,15.82],[20210415,15.86],[20210416,15.92],[20210419,15.84],[20210420,15.71],[20210421,15.77],[20210422,15.86],[20210423,15.85],[20210426,15.86],[20210427,15.84],[20210428,15.82],[20210429,15.73],[20210430,15.75],[20210503,15.76],[20210504,15.63],[20210505,15.75],[20210506,15.69],[20210507,15.79],[20210510,15.75],[20210511,15.55],[20210512,15.43],[20210514,15.47],[20210517,15.47],[20210518,15.46],[20210519,15.28],[20210520,15.46],[20210521,15.51],[20210525,15.56],[20210526,15.62],[20210527,15.65],[20210528,15.69],[20210531,15.67],[20210601,15.68],[20210602,15.71],[20210604,15.79],[20210607,15.8],[20210608,15.81],[20210609,15.85],[20210610,15.86],[20210611,15.94],[20210614,15.87],[20210615,15.96],[20210616,15.86],[20210617,16.02],[20210618,15.85],[20210621,15.97],[20210622,15.93],[20210623,16.05],[20210624,16.05],[20210625,16.06],[20210628,16.09],[20210629,16.14],[20210630,16.12],[20210701,16.15],[20210702,16.19],[20210705,16.22],[20210706,16.19],[20210707,16.26],[20210708,16.12],[20210709,16.17],[20210712,16.23],[20210713,16.31],[20210714,16.27],[20210715,16.22],[20210716,16.17],[20210719,15.98],[20210720,16.08],[20210721,16.17],[20210722,16.24],[20210723,16.3],[20210726,16.25],[20210727,16.12],[20210728,16.25],[20210729,16.27],[20210730,16.24],[20210802,16.31],[20210803,16.29],[20210804,16.38],[20210805,16.41],[20210806,16.45],[20210809,16.47],[20210810,16.5],[20210811,16.51],[20210812,16.53],[20210813,16.52],[20210816,16.46],[20210817,16.45],[20210818,16.48],[20210819,16.37],[20210820,16.46],[20210823,16.54],[20210824,16.57],[20210825,16.58],[20210826,16.53],[20210827,16.55],[20210830,16.62],[20210831,16.61],[20210901,16.6],[20210902,16.64],[20210903,16.62],[20210906,16.71],[20210907,16.64],[20210908,16.6],[20210909,16.63],[20210910,16.57],[20210913,16.54],[20210914,16.58],[20210915,16.51],[20210916,16.57],[20210917,16.53],[20210920,16.35],[20210921,16.39],[20210922,16.43],[20210923,16.52],[20210924,16.48],[20210927,16.5],[20210928,16.3],[20210929,16.32],[20210930,16.33],[20211001,16.23],[20211004,16.14],[20211005,16.25],[20211006,16.18],[20211007,16.41],[20211008,16.34],[20211011,16.35],[20211012,16.33],[20211013,16.34],[20211014,16.49],[20211015,16.6],[20211018,16.62],[20211019,16.67],[20211020,16.7],[20211021,16.71],[20211022,16.77],[20211025,16.86],[20211026,16.99],[20211027,17.01],[20211028,16.98],[20211029,17.09],[20211101,17.15],[20211102,17.21],[20211103,17.21],[20211104,17.4],[20211105,17.46],[20211108,17.41],[20211109,17.37],[20211110,17.38],[20211111,17.38],[20211112,17.44],[20211115,17.47],[20211116,17.59],[20211117,17.62],[20211118,17.58],[20211119,17.65],[20211122,17.73],[20211123,17.49],[20211124,17.56],[20211125,17.62],[20211126,17.22],[20211129,17.29],[20211130,17.2],[20211201,17.35],[20211202,17.09],[20211203,17.07],[20211206,17.14],[20211207,17.49],[20211208,17.41],[20211209,17.43],[20211210,17.32],[20211213,17.33],[20211214,17.17],[20211215,17.15],[20211216,17.33],[20211217,17.24],[20211220,16.96],[20211221,17.1],[20211222,17.26],[20211223,17.37],[20211227,17.45],[20211228,17.52],[20211229,17.47],[20211230,17.51],[20220103,17.49],[20220104,17.5],[20220105,17.45],[20220106,17.2],[20220107,17.09],[20220110,16.89],[20220111,17.01],[20220112,17.07],[20220113,17.04],[20220114,16.84],[20220117,16.91],[20220118,16.8],[20220119,16.71],[20220120,16.82],[20220121,16.55],[20220124,16.09],[20220125,16.19],[20220126,16.34],[20220127,16.33],[20220128,16.17],[20220131,16.37],[20220201,16.48],[20220202,16.48],[20220203,16.31],[20220204,16.09],[20220207,16.1],[20220208,16.14],[20220209,16.27],[20220210,16.28],[20220211,16.19],[20220214,16.08],[20220215,16.13],[20220216,16.11],[20220217,16.15],[20220218,15.99],[20220221,15.86],[20220222,15.91],[20220223,15.94],[20220224,15.73],[20220225,15.9],[20220228,16.04],[20220301,16.18],[20220302,16.09],[20220303,16.19],[20220304,16.2],[20220307,16.35],[20220308,16.1],[20220309,15.97],[20220310,15.96],[20220311,16.1],[20220314,15.98],[20220315,15.97],[20220316,15.99],[20220317,16.02],[20220318,16.13],[20220321,16.19],[20220322,16.19],[20220323,16.28],[20220324,16.09],[20220325,16.09],[20220328,16.09],[20220329,16.08],[20220330,16.13],[20220331,16.2],[20220401,16.11],[20220404,16.19],[20220405,16.34],[20220406,16.22],[20220407,16.16],[20220408,16.25],[20220411,16.18],[20220412,16.22],[20220413,16.08],[20220414,16.21],[20220419,16.07],[20220420,16.07],[20220421,16.12],[20220422,16.12],[20220425,15.93],[20220426,16.13],[20220427,16.2],[20220428,16],[20220429,16.31],[20220502,16.02],[20220503,16.08],[20220504,15.77],[20220505,16.08],[20220506,15.85],[20220509,15.8],[20220510,15.72],[20220511,15.84],[20220512,15.79],[20220513,15.82],[20220516,15.86],[20220517,15.72],[20220518,15.87],[20220519,15.69],[20220520,15.59],[20220523,15.55],[20220524,15.44],[20220525,15.49],[20220527,15.55],[20220530,15.69],[20220531,15.64],[20220601,15.62],[20220602,15.5],[20220603,15.57],[20220607,15.47],[20220608,15.57],[20220609,15.64],[20220610,15.56],[20220613,15.56],[20220614,15.43],[20220615,15.41],[20220617,15.36],[20220620,15.39],[20220621,15.31],[20220622,15.37],[20220623,15.38],[20220624,15.34],[20220627,15.49],[20220628,15.55],[20220629,15.45],[20220630,15.47],[20220701,15.49],[20220704,15.52],[20220705,15.58],[20220706,15.79],[20220707,15.9],[20220708,15.99],[20220711,16.01],[20220712,16.06],[20220713,15.96],[20220714,15.89],[20220715,15.88],[20220718,16],[20220719,15.75],[20220720,15.93],[20220721,15.94],[20220722,16.08],[20220725,16.03],[20220726,16.09],[20220727,16],[20220728,16.19],[20220729,16.18],[20220801,16.27],[20220802,16.31],[20220803,16.25],[20220804,16.28],[20220805,16.23],[20220808,16.29],[20220809,16.2],[20220810,16.14],[20220811,16.26],[20220812,16.2],[20220815,16.31],[20220816,16.38],[20220817,16.34],[20220818,16.36],[20220819,16.37],[20220822,16.45],[20220823,16.34],[20220824,16.34],[20220825,16.28],[20220826,16.39],[20220829,16.13],[20220830,16.09],[20220831,16.05],[20220901,15.96],[20220902,16.1],[20220905,16.04],[20220906,16.02],[20220907,15.9],[20220908,16.05],[20220909,16.03],[20220912,15.98],[20220913,16.08],[20220914,15.9],[20220915,15.89],[20220916,15.75],[20220919,15.7],[20220920,15.76],[20220921,15.93],[20220922,15.78],[20220923,15.79],[20220926,15.88],[20220927,15.84],[20220928,15.77],[20220929,15.71],[20220930,15.77],[20221004,15.58],[20221005,15.57],[20221006,15.7],[20221007,15.65],[20221010,15.59],[20221011,15.6],[20221012,15.55],[20221013,15.37],[20221014,15.54],[20221017,15.42],[20221018,15.4],[20221019,15.48],[20221020,15.49],[20221021,15.25],[20221024,15.29],[20221025,15.33],[20221026,15.46],[20221027,15.46],[20221028,15.4],[20221031,15.55],[20221101,15.59],[20221102,15.71],[20221103,15.61],[20221104,15.41],[20221107,15.39],[20221108,15.47],[20221109,15.49],[20221110,15.41],[20221111,15.43],[20221114,15.51],[20221115,15.48],[20221116,15.37],[20221117,15.28],[20221118,15.3],[20221121,15.4],[20221122,15.38],[20221123,15.42],[20221124,15.45],[20221125,15.42],[20221128,15.45],[20221129,15.37],[20221130,15.24],[20221201,15.43],[20221202,15.38],[20221205,15.38],[20221206,15.31],[20221207,15.26],[20221208,15.23],[20221209,15.34],[20221212,15.19],[20221213,15.28],[20221214,15.29],[20221215,15.1],[20221216,15.03],[20221219,15],[20221220,14.95],[20221221,14.97],[20221222,14.96],[20221223,14.9],[20221227,14.88],[20221228,14.9],[20221229,14.88],[20221230,14.83],[20230102,15],[20230103,14.97],[20230104,15.03],[20230105,15.06],[20230106,15],[20230109,15.11],[20230110,14.94],[20230111,14.97],[20230112,15.02],[20230113,15.05],[20230116,15.09],[20230117,15.17],[20230118,15.22],[20230119,15.07],[20230120,14.98],[20230123,15.09],[20230124,15.13],[20230125,15.03],[20230126,15.09],[20230127,15.19],[20230130,15.24],[20230131,15.13],[20230201,15.1],[20230202,15.36],[20230203,15.51],[20230206,15.46],[20230207,15.44],[20230208,15.48],[20230209,15.51],[20230210,15.38],[20230213,15.42],[20230214,15.41],[20230215,15.47],[20230216,15.51],[20230217,15.36],[20230220,15.38],[20230221,15.28],[20230222,15.23],[20230223,15.25],[20230224,15.25],[20230227,15.28],[20230228,15.26],[20230301,15.13],[20230302,15.13],[20230303,15.28],[20230306,15.36],[20230307,15.28],[20230308,15.24],[20230309,15.28],[20230310,15.01],[20230313,14.76],[20230314,14.86],[20230315,14.89],[20230316,14.97],[20230317,14.97],[20230320,14.91],[20230321,14.92],[20230322,15.02],[20230323,14.9],[20230324,14.85],[20230327,14.92],[20230328,14.86],[20230329,14.88],[20230330,14.95],[20230331,15.05],[20230403,15.07],[20230404,15],[20230405,14.93],[20230406,14.92],[20230411,14.99],[20230412,14.95],[20230413,14.92],[20230414,14.98],[20230417,15.04],[20230418,15.11],[20230419,15.07],[20230420,15.05],[20230421,15.02],[20230424,14.98],[20230425,14.97],[20230426,14.84],[20230427,14.86],[20230428,15.01],[20230502,14.96],[20230503,14.96],[20230504,14.9],[20230505,14.98],[20230508,15.03],[20230509,15.07],[20230510,15.06],[20230511,15.08],[20230512,15.12],[20230515,15.16],[20230516,15.17],[20230517,15.18],[20230519,15.37],[20230522,15.41],[20230523,15.38],[20230524,15.19],[20230525,15.3],[20230526,15.46],[20230530,15.5],[20230531,15.41],[20230601,15.43],[20230602,15.59],[20230605,15.69],[20230606,15.72],[20230607,15.71],[20230609,15.69],[20230612,15.73],[20230613,15.82],[20230614,15.85],[20230615,15.8],[20230616,15.84],[20230619,15.77],[20230620,15.73],[20230621,15.65],[20230622,15.57],[20230623,15.57],[20230626,15.55],[20230627,15.5],[20230628,15.61],[20230629,15.68],[20230630,15.76],[20230703,15.81],[20230704,15.84],[20230705,15.86],[20230706,15.72],[20230707,15.66],[20230710,15.61],[20230711,15.63],[20230712,15.71],[20230713,15.7],[20230714,15.74],[20230717,15.72],[20230718,15.77],[20230719,15.9],[20230720,15.87],[20230721,15.86],[20230724,15.9],[20230725,15.99],[20230726,15.97],[20230727,16.1],[20230728,16.05],[20230731,16.05],[20230801,16.05],[20230802,15.92],[20230803,15.82],[20230804,15.78],[20230807,15.72],[20230808,15.73],[20230809,15.7],[20230810,15.71],[20230811,15.66],[20230814,15.69],[20230815,15.7],[20230816,15.66],[20230817,15.53],[20230818,15.42],[20230821,15.4],[20230822,15.5],[20230823,15.6],[20230824,15.63],[20230825,15.59],[20230828,15.66],[20230829,15.77],[20230830,15.82],[20230831,15.89],[20230901,15.96],[20230904,15.96],[20230905,16],[20230906,15.91],[20230907,15.89],[20230908,15.89],[20230911,15.87],[20230912,15.9],[20230913,15.87],[20230914,15.96],[20230915,15.97],[20230918,15.9],[20230919,15.8],[20230920,15.83],[20230921,15.71],[20230922,15.65],[20230925,15.62],[20230926,15.59],[20230927,15.55],[20230928,15.53],[20230929,15.56],[20231002,15.6],[20231004,15.43],[20231005,15.42],[20231006,15.43],[20231009,15.53],[20231010,15.61],[20231011,15.62],[20231012,15.7],[20231013,15.66],[20231016,15.64],[20231017,15.61],[20231018,15.58],[20231019,15.42],[20231020,15.21],[20231023,15.14],[20231024,15.15],[20231025,15.14],[20231026,15.07],[20231027,15.02],[20231030,14.97],[20231031,15],[20231101,15.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181102,997.08],[20181103,997.08],[20181104,997.08],[20181105,998.75],[20181106,998.72],[20181107,1000.19],[20181108,1002.76],[20181109,1003.04],[20181110,1003.04],[20181111,1003.04],[20181112,1000.86],[20181113,998.11],[20181114,995.92],[20181115,994.17],[20181116,992.76],[20181117,992.76],[20181118,992.76],[20181119,990],[20181120,984.22],[20181121,981.22],[20181122,981.35],[20181123,981.2],[20181124,981.2],[20181125,981.2],[20181126,983.48],[20181127,985.94],[20181128,988.99],[20181129,990.28],[20181130,991.24],[20181201,991.24],[20181202,991.24],[20181203,994.96],[20181204,994.79],[20181205,991.19],[20181206,983.88],[20181207,978.33],[20181208,978.33],[20181209,978.33],[20181210,973.55],[20181211,971.9],[20181212,975.02],[20181213,977.36],[20181214,976.77],[20181215,976.77],[20181216,976.77],[20181217,972.48],[20181218,967.63],[20181219,963.54],[20181220,959.24],[20181221,953.81],[20181222,953.81],[20181223,953.81],[20181224,953.32],[20181225,953.32],[20181226,953.36],[20181227,951.22],[20181228,951.4],[20181229,951.4],[20181230,951.4],[20181231,952.08],[20190101,952.08],[20190102,955.65],[20190103,955.93],[20190104,956.87],[20190105,956.87],[20190106,956.87],[20190107,961.02],[20190108,964.63],[20190109,968.29],[20190110,969.77],[20190111,971.56],[20190112,971.56],[20190113,971.56],[20190114,971.33],[20190115,972.14],[20190116,974.83],[20190117,976.77],[20190118,980.38],[20190119,980.38],[20190120,980.38],[20190121,983.69],[20190122,983.34],[20190123,982.31],[20190124,983.01],[20190125,986.15],[20190126,986.15],[20190127,986.15],[20190128,986.13],[20190129,985.51],[20190130,987.03],[20190131,989.52],[20190201,991.47],[20190202,991.47],[20190203,991.47],[20190204,992.48],[20190205,995.44],[20190206,998.5],[20190207,997.28],[20190208,993.53],[20190209,993.53],[20190210,993.53],[20190211,993.12],[20190212,995.78],[20190213,998.34],[20190214,999.8],[20190215,1001.42],[20190216,1001.42],[20190217,1001.42],[20190218,1003.48],[20190219,1005.09],[20190220,1006.3],[20190221,1006.72],[20190222,1007.52],[20190223,1007.52],[20190224,1007.52],[20190225,1009.13],[20190226,1009.79],[20190227,1009.03],[20190228,1007.51],[20190301,1007.9],[20190302,1007.9],[20190303,1007.9],[20190304,1009.41],[20190305,1010.48],[20190306,1010.53],[20190307,1009.32],[20190308,1007.35],[20190309,1007.35],[20190310,1007.35],[20190311,1007.4],[20190312,1009.94],[20190313,1011.63],[20190314,1012.89],[20190315,1014.74],[20190316,1014.74],[20190317,1014.74],[20190318,1016.39],[20190319,1018.43],[20190320,1018.59],[20190321,1017.84],[20190322,1017.57],[20190323,1017.57],[20190324,1017.57],[20190325,1014.38],[20190326,1014.19],[20190327,1015.99],[20190328,1016.3],[20190329,1017.66],[20190330,1017.66],[20190331,1017.89],[20190401,1021.57],[20190402,1025.42],[20190403,1028.05],[20190404,1029.75],[20190405,1030.99],[20190406,1030.99],[20190407,1030.99],[20190408,1031.36],[20190409,1030.4],[20190410,1030.02],[20190411,1030.23],[20190412,1030.13],[20190413,1030.13],[20190414,1030.13],[20190415,1030.62],[20190416,1031.5],[20190417,1032.29],[20190418,1033.28],[20190419,1033.34],[20190420,1033.34],[20190421,1033.34],[20190422,1033.32],[20190423,1034.36],[20190424,1036.38],[20190425,1037.15],[20190426,1037.79],[20190427,1037.79],[20190428,1037.79],[20190429,1038.28],[20190430,1038.17],[20190501,1038.16],[20190502,1035.88],[20190503,1036.26],[20190504,1036.26],[20190505,1036.26],[20190506,1034.9],[20190507,1031.48],[20190508,1027.39],[20190509,1025.43],[20190510,1020.62],[20190511,1020.62],[20190512,1020.62],[20190513,1017.56],[20190514,1015.53],[20190515,1017.48],[20190516,1020.54],[20190517,1022.66],[20190518,1022.66],[20190519,1022.66],[20190520,1020.7],[20190521,1019.48],[20190522,1020.03],[20190523,1018.31],[20190524,1015.48],[20190525,1015.48],[20190526,1015.5],[20190527,1015.24],[20190528,1015.57],[20190529,1013.72],[20190530,1013.78],[20190531,1011.56],[20190601,1011.56],[20190602,1011.56],[20190603,1009.85],[20190604,1010.18],[20190605,1012.82],[20190606,1014.83],[20190607,1016.57],[20190608,1016.57],[20190609,1016.57],[20190610,1016.61],[20190611,1020.71],[20190612,1022.05],[20190613,1023.22],[20190614,1023.9],[20190615,1023.9],[20190616,1023.9],[20190617,1024.06],[20190618,1027.1],[20190619,1031.61],[20190620,1032.81],[20190621,1035.48],[20190622,1035.48],[20190623,1035.48],[20190624,1034.15],[20190625,1032.59],[20190626,1031.19],[20190627,1030.98],[20190628,1032.58],[20190629,1032.58],[20190630,1032.59],[20190701,1036.42],[20190702,1040.06],[20190703,1043.89],[20190704,1046.57],[20190705,1047.03],[20190706,1047.03],[20190707,1047.03],[20190708,1045.47],[20190709,1043.7],[20190710,1042.73],[20190711,1042.81],[20190712,1042.73],[20190713,1042.73],[20190714,1042.73],[20190715,1043.36],[20190716,1044.56],[20190717,1044.96],[20190718,1043.86],[20190719,1044],[20190720,1044],[20190721,1044],[20190722,1044.38],[20190723,1047.22],[20190724,1050.92],[20190725,1051.79],[20190726,1051.66],[20190727,1051.66],[20190728,1051.66],[20190729,1052.27],[20190730,1050.66],[20190731,1047.88],[20190801,1047.54],[20190802,1043.74],[20190803,1043.74],[20190804,1043.74],[20190805,1034.35],[20190806,1027.63],[20190807,1026.48],[20190808,1029.78],[20190809,1032.11],[20190810,1032.11],[20190811,1032.11],[20190812,1030.49],[20190813,1028.8],[20190814,1027.44],[20190815,1026.4],[20190816,1026.79],[20190817,1026.79],[20190818,1026.79],[20190819,1030.06],[20190820,1032.69],[20190821,1034.26],[20190822,1035.15],[20190823,1034.05],[20190824,1034.05],[20190825,1034.05],[20190826,1031.01],[20190827,1031.66],[20190828,1033.3],[20190829,1035.85],[20190830,1039.95],[20190831,1039.99],[20190901,1039.99],[20190902,1042.8],[20190903,1043.59],[20190904,1044.45],[20190905,1046.46],[20190906,1048.61],[20190907,1048.61],[20190908,1048.61],[20190909,1049.04],[20190910,1047.57],[20190911,1048.85],[20190912,1051.58],[20190913,1051.5],[20190914,1051.5],[20190915,1051.5],[20190916,1051.39],[20190917,1051.22],[20190918,1050.72],[20190919,1051.35],[20190920,1052.85],[20190921,1052.85],[20190922,1052.85],[20190923,1053.52],[20190924,1053.17],[20190925,1051.25],[20190926,1051.39],[20190927,1051.6],[20190928,1051.6],[20190929,1051.6],[20190930,1051.36],[20191001,1050.29],[20191002,1044.23],[20191003,1042.16],[20191004,1039.96],[20191005,1039.96],[20191006,1039.96],[20191007,1042.06],[20191008,1041.31],[20191009,1039.72],[20191010,1039.82],[20191011,1043.03],[20191012,1043.03],[20191013,1043.03],[20191014,1045.39],[20191015,1047.27],[20191016,1048.87],[20191017,1048.55],[20191018,1047.23],[20191019,1047.23],[20191020,1047.23],[20191021,1046.62],[20191022,1047.66],[20191023,1048.47],[20191024,1050.06],[20191025,1052.28],[20191026,1052.28],[20191027,1052.28],[20191028,1053.75],[20191029,1054.42],[20191030,1054.14],[20191031,1053.71],[20191101,1054.03],[20191102,1054.03],[20191103,1054.03],[20191104,1057.84],[20191105,1060.97],[20191106,1062.79],[20191107,1064.16],[20191108,1065.08],[20191109,1065.08],[20191110,1065.08],[20191111,1064.32],[20191112,1064.71],[20191113,1064.86],[20191114,1064.72],[20191115,1064.83],[20191116,1064.83],[20191117,1064.83],[20191118,1065.47],[20191119,1065.95],[20191120,1065.02],[20191121,1063.12],[20191122,1062.93],[20191123,1062.93],[20191124,1062.93],[20191125,1065.86],[20191126,1068.64],[20191127,1070.77],[20191128,1071.69],[20191129,1071.02],[20191130,1071.07],[20191201,1071.07],[20191202,1067.65],[20191203,1062.66],[20191204,1062.01],[20191205,1063.56],[20191206,1065.6],[20191207,1065.6],[20191208,1065.6],[20191209,1067.87],[20191210,1067.22],[20191211,1067.64],[20191212,1069.08],[20191213,1071.88],[20191214,1071.88],[20191215,1071.88],[20191216,1075.17],[20191217,1077.1],[20191218,1077.58],[20191219,1077.96],[20191220,1080.1],[20191221,1080.1],[20191222,1080.1],[20191223,1082.48],[20191224,1082.51],[20191225,1082.51],[20191226,1082.53],[20191227,1084.45],[20191228,1084.45],[20191229,1084.45],[20191230,1083.14],[20191231,1083.01],[20200101,1083.01],[20200102,1083.58],[20200103,1085.82],[20200104,1085.82],[20200105,1085.82],[20200106,1084.12],[20200107,1084.56],[20200108,1086.02],[20200109,1088.37],[20200110,1090.77],[20200111,1090.77],[20200112,1090.77],[20200113,1091.05],[20200114,1091.69],[20200115,1092.31],[20200116,1093.35],[20200117,1097.07],[20200118,1097.07],[20200119,1097.07],[20200120,1099.67],[20200121,1098.96],[20200122,1098.9],[20200123,1098.09],[20200124,1098.83],[20200125,1098.83],[20200126,1098.83],[20200127,1094.83],[20200128,1091.22],[20200129,1092.65],[20200130,1091.23],[20200131,1086.36],[20200201,1086.36],[20200202,1086.36],[20200203,1083.12],[20200204,1086.82],[20200205,1093.84],[20200206,1099.21],[20200207,1101.16],[20200208,1101.16],[20200209,1101.16],[20200210,1101.41],[20200211,1104.72],[20200212,1108.96],[20200213,1111.48],[20200214,1113.42],[20200215,1113.42],[20200216,1113.42],[20200217,1114.33],[20200218,1114.2],[20200219,1116.09],[20200220,1117],[20200221,1114.33],[20200222,1114.33],[20200223,1114.33],[20200224,1104],[20200225,1091.3],[20200226,1080.8],[20200227,1068.84],[20200228,1049.52],[20200229,1049.37],[20200301,1049.37],[20200302,1040.47],[20200303,1043.18],[20200304,1048.79],[20200305,1048.54],[20200306,1037.94],[20200307,1037.94],[20200308,1037.94],[20200309,1011.2],[20200310,996.63],[20200311,986.91],[20200312,962.5],[20200313,942.35],[20200314,942.35],[20200315,942.35],[20200316,923.2],[20200317,915.54],[20200318,903.25],[20200319,895.83],[20200320,898.77],[20200321,898.77],[20200322,898.77],[20200323,895.02],[20200324,901.8],[20200325,917.3],[20200326,928.58],[20200327,931.69],[20200328,931.69],[20200329,931.69],[20200330,930.8],[20200331,934.07],[20200401,931.48],[20200402,929.52],[20200403,929.8],[20200404,929.8],[20200405,929.8],[20200406,937.26],[20200407,946.77],[20200408,953.32],[20200409,959.12],[20200410,959.68],[20200411,959.68],[20200412,959.68],[20200413,959.68],[20200414,968.4],[20200415,969.59],[20200416,968.56],[20200417,974.57],[20200418,974.57],[20200419,974.57],[20200420,977.11],[20200421,972.87],[20200422,970.41],[20200423,975.03],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.52],[20200428,984.72],[20200429,990.34],[20200430,992.01],[20200501,991.8],[20200502,991.8],[20200503,991.8],[20200504,982.37],[20200505,982.64],[20200506,985.44],[20200507,988.51],[20200508,992.27],[20200509,992.27],[20200510,992.27],[20200511,994.55],[20200512,994.43],[20200513,991.1],[20200514,986.8],[20200515,986.05],[20200516,986.05],[20200517,986.05],[20200518,992.27],[20200519,996.22],[20200520,999.22],[20200521,999.18],[20200522,999.93],[20200523,999.93],[20200524,999.93],[20200525,1002.43],[20200526,1005.79],[20200527,1007.53],[20200528,1008.82],[20200529,1008.8],[20200530,1008.8],[20200531,1008.8],[20200601,1009.03],[20200602,1013.04],[20200603,1019.02],[20200604,1021.14],[20200605,1024.17],[20200606,1024.17],[20200607,1024.17],[20200608,1029.09],[20200609,1029.52],[20200610,1027.77],[20200611,1022.98],[20200612,1013.2],[20200613,1013.2],[20200614,1013.2],[20200615,1010.93],[20200616,1015.83],[20200617,1022.6],[20200618,1024.19],[20200619,1025.16],[20200620,1025.16],[20200621,1025.16],[20200622,1025.62],[20200623,1025.78],[20200624,1023.27],[20200625,1020.8],[20200626,1019.91],[20200627,1019.91],[20200628,1019.91],[20200629,1018.41],[20200630,1020.24],[20200701,1022.94],[20200702,1027.24],[20200703,1031.32],[20200704,1031.32],[20200705,1031.32],[20200706,1034.24],[20200707,1036.48],[20200708,1037.19],[20200709,1037.28],[20200710,1038.44],[20200711,1038.44],[20200712,1038.44],[20200713,1039.05],[20200714,1037.81],[20200715,1038.41],[20200716,1039.62],[20200717,1040.02],[20200718,1040.02],[20200719,1040.02],[20200720,1042.38],[20200721,1047.39],[20200722,1047.44],[20200723,1046.25],[20200724,1042.1],[20200725,1042.1],[20200726,1042.1],[20200727,1037.59],[20200728,1037.51],[20200729,1038.24],[20200730,1035.74],[20200731,1032.14],[20200801,1032.14],[20200802,1032.14],[20200803,1034.91],[20200804,1039.38],[20200805,1042.19],[20200806,1043.45],[20200807,1044.24],[20200808,1044.24],[20200809,1044.24],[20200810,1045.3],[20200811,1045.79],[20200812,1046.48],[20200813,1047.28],[20200814,1046.39],[20200815,1046.39],[20200816,1046.39],[20200817,1046.28],[20200818,1047.03],[20200819,1046.89],[20200820,1046.3],[20200821,1047.07],[20200822,1047.07],[20200823,1047.07],[20200824,1049.84],[20200825,1052.01],[20200826,1054.57],[20200827,1056.59],[20200828,1056.26],[20200829,1056.26],[20200830,1056.26],[20200831,1054.57],[20200901,1053.94],[20200902,1059.02],[20200903,1059.72],[20200904,1052.73],[20200905,1052.73],[20200906,1052.73],[20200907,1048.47],[20200908,1046.54],[20200909,1045.97],[20200910,1046.57],[20200911,1045.89],[20200912,1045.89],[20200913,1045.89],[20200914,1046.77],[20200915,1050.17],[20200916,1053.62],[20200917,1053.27],[20200918,1050.34],[20200919,1050.34],[20200920,1050.34],[20200921,1043.73],[20200922,1040.23],[20200923,1039.14],[20200924,1036.4],[20200925,1034.29],[20200926,1034.29],[20200927,1034.29],[20200928,1038.78],[20200929,1042.23],[20200930,1042.84],[20201001,1044.98],[20201002,1045.55],[20201003,1045.55],[20201004,1045.55],[20201005,1046.99],[20201006,1048.45],[20201007,1050.32],[20201008,1053.21],[20201009,1057.34],[20201010,1057.34],[20201011,1057.34],[20201012,1061.61],[20201013,1064.83],[20201014,1065.58],[20201015,1062.8],[20201016,1061.03],[20201017,1061.03],[20201018,1061.03],[20201019,1060.34],[20201020,1057.61],[20201021,1053.99],[20201022,1052.39],[20201023,1052.05],[20201024,1052.05],[20201025,1052.05],[20201026,1049.27],[20201027,1045.13],[20201028,1037.58],[20201029,1032.92],[20201030,1030.8],[20201031,1030.81],[20201101,1030.81],[20201102,1033.08],[20201103,1038.41],[20201104,1046.52],[20201105,1055.92],[20201106,1061.23],[20201107,1061.23],[20201108,1061.23],[20201109,1066.29],[20201110,1068.99],[20201111,1071.32],[20201112,1072.61],[20201113,1073.64],[20201114,1073.64],[20201115,1073.64],[20201116,1077.06],[20201117,1078.72],[20201118,1078.59],[20201119,1078.49],[20201120,1079.04],[20201121,1079.04],[20201122,1079.04],[20201123,1080.73],[20201124,1083.05],[20201125,1084.66],[20201126,1085.5],[20201127,1086.76],[20201128,1086.76],[20201129,1086.76],[20201130,1085.29],[20201201,1085.59],[20201202,1085.47],[20201203,1084.38],[20201204,1085.85],[20201205,1085.85],[20201206,1085.85],[20201207,1088.2],[20201208,1089.65],[20201209,1091.22],[20201210,1090.44],[20201211,1088.2],[20201212,1088.2],[20201213,1088.2],[20201214,1087.96],[20201215,1089.33],[20201216,1092.06],[20201217,1095.32],[20201218,1096.98],[20201219,1096.98],[20201220,1096.98],[20201221,1094.35],[20201222,1092.75],[20201223,1095.51],[20201224,1095.63],[20201225,1095.63],[20201226,1095.63],[20201227,1095.63],[20201228,1098.2],[20201229,1100.25],[20201230,1101.42],[20201231,1102.25],[20210101,1102.25],[20210102,1102.25],[20210103,1102.25],[20210104,1104.96],[20210105,1106.43],[20210106,1107.92],[20210107,1113.21],[20210108,1119.18],[20210109,1119.18],[20210110,1119.18],[20210111,1121.43],[20210112,1121.79],[20210113,1122.4],[20210114,1125.09],[20210115,1124.27],[20210116,1124.27],[20210117,1124.27],[20210118,1122.76],[20210119,1123.53],[20210120,1128.16],[20210121,1131.78],[20210122,1130.39],[20210123,1130.39],[20210124,1130.39],[20210125,1129.47],[20210126,1129.17],[20210127,1124.9],[20210128,1120.11],[20210129,1114.96],[20210130,1114.96],[20210131,1115.03],[20210201,1116.09],[20210202,1123.29],[20210203,1130.61],[20210204,1134.08],[20210205,1137.93],[20210206,1137.93],[20210207,1137.93],[20210208,1140.98],[20210209,1142.36],[20210210,1142.91],[20210211,1143.69],[20210212,1145.98],[20210213,1145.98],[20210214,1145.98],[20210215,1148.83],[20210216,1150.41],[20210217,1150.21],[20210218,1146.16],[20210219,1142.83],[20210220,1142.83],[20210221,1142.83],[20210222,1140.08],[20210223,1134.9],[20210224,1132.52],[20210225,1129.73],[20210226,1122.17],[20210227,1122.17],[20210228,1122.22],[20210301,1123.76],[20210302,1129.19],[20210303,1128.76],[20210304,1122.89],[20210305,1119.74],[20210306,1119.74],[20210307,1119.74],[20210308,1120.38],[20210309,1124.99],[20210310,1129.65],[20210311,1134.29],[20210312,1137.61],[20210313,1137.61],[20210314,1137.61],[20210315,1139.24],[20210316,1141.61],[20210317,1142.65],[20210318,1141.13],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.53],[20210323,1136.64],[20210324,1134.63],[20210325,1132.66],[20210326,1135.6],[20210327,1135.6],[20210328,1135.6],[20210329,1139.39],[20210330,1141.43],[20210331,1143.4],[20210401,1147.47],[20210402,1147.63],[20210403,1147.63],[20210404,1147.63],[20210405,1147.69],[20210406,1153.45],[20210407,1153.95],[20210408,1154.32],[20210409,1155.84],[20210410,1155.84],[20210411,1155.84],[20210412,1155.46],[20210413,1154.88],[20210414,1155.12],[20210415,1157.09],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.15],[20210420,1156.13],[20210421,1154.16],[20210422,1155.96],[20210423,1157.45],[20210424,1157.45],[20210425,1157.45],[20210426,1158.85],[20210427,1160.11],[20210428,1160.37],[20210429,1159.55],[20210430,1157.68],[20210501,1157.68],[20210502,1157.68],[20210503,1157.63],[20210504,1156.22],[20210505,1155.94],[20210506,1157.28],[20210507,1159.23],[20210508,1159.23],[20210509,1159.23],[20210510,1159.2],[20210511,1153.59],[20210512,1148.2],[20210513,1148.09],[20210514,1147.52],[20210515,1147.52],[20210516,1147.52],[20210517,1150.19],[20210518,1151.09],[20210519,1147.71],[20210520,1147.87],[20210521,1152.2],[20210522,1152.2],[20210523,1152.2],[20210524,1152.25],[20210525,1155.49],[20210526,1157.73],[20210527,1159.89],[20210528,1163.04],[20210529,1163.04],[20210530,1163.04],[20210531,1163.66],[20210601,1164.56],[20210602,1166.77],[20210603,1166.96],[20210604,1168.73],[20210605,1168.73],[20210606,1168.73],[20210607,1170.36],[20210608,1170.7],[20210609,1170.77],[20210610,1171.92],[20210611,1175.13],[20210612,1175.13],[20210613,1175.13],[20210614,1177.19],[20210615,1177.38],[20210616,1176.09],[20210617,1176.53],[20210618,1175.16],[20210619,1175.16],[20210620,1175.16],[20210621,1173.62],[20210622,1174.85],[20210623,1175],[20210624,1176.81],[20210625,1179.7],[20210626,1179.7],[20210627,1179.7],[20210628,1180.92],[20210629,1182.15],[20210630,1182.36],[20210701,1182.93],[20210702,1185.22],[20210703,1185.22],[20210704,1185.22],[20210705,1186.63],[20210706,1186.75],[20210707,1187.64],[20210708,1183.8],[20210709,1182.43],[20210710,1182.43],[20210711,1182.43],[20210712,1185.08],[20210713,1187.93],[20210714,1189.31],[20210715,1187.64],[20210716,1184.88],[20210717,1184.88],[20210718,1184.88],[20210719,1178],[20210720,1174.67],[20210721,1178.74],[20210722,1183.59],[20210723,1187.55],[20210724,1187.55],[20210725,1187.55],[20210726,1188.5],[20210727,1185.71],[20210728,1184.98],[20210729,1187.73],[20210730,1187.97],[20210731,1187.97],[20210801,1187.97],[20210802,1188.01],[20210803,1189.43],[20210804,1191.57],[20210805,1193.8],[20210806,1195.58],[20210807,1195.58],[20210808,1195.58],[20210809,1195.98],[20210810,1197.49],[20210811,1198.97],[20210812,1199.18],[20210813,1199.43],[20210814,1199.43],[20210815,1199.43],[20210816,1198.11],[20210817,1196.46],[20210818,1195.75],[20210819,1192.03],[20210820,1190.06],[20210821,1190.06],[20210822,1190.06],[20210823,1192.69],[20210824,1196.78],[20210825,1198.81],[20210826,1197.53],[20210827,1198.08],[20210828,1198.08],[20210829,1198.08],[20210830,1199.57],[20210831,1201.21],[20210901,1201.91],[20210902,1202.8],[20210903,1203.64],[20210904,1203.64],[20210905,1203.64],[20210906,1205.09],[20210907,1205.22],[20210908,1203.19],[20210909,1200.48],[20210910,1198.76],[20210911,1198.76],[20210912,1198.76],[20210913,1198.48],[20210914,1197.3],[20210915,1196.45],[20210916,1195.98],[20210917,1194.28],[20210918,1194.28],[20210919,1194.28],[20210920,1188.26],[20210921,1184.79],[20210922,1186.57],[20210923,1191.04],[20210924,1192.2],[20210925,1192.2],[20210926,1192.2],[20210927,1191.72],[20210928,1185.77],[20210929,1181.06],[20210930,1180.07],[20211001,1179.16],[20211002,1179.16],[20211003,1179.16],[20211004,1176.17],[20211005,1175.56],[20211006,1175.68],[20211007,1179.45],[20211008,1182.78],[20211009,1182.78],[20211010,1182.78],[20211011,1182.55],[20211012,1181.57],[20211013,1182.87],[20211014,1188.21],[20211015,1194.69],[20211016,1194.69],[20211017,1194.69],[20211018,1197],[20211019,1198],[20211020,1200.54],[20211021,1201.44],[20211022,1202.59],[20211023,1202.59],[20211024,1202.59],[20211025,1204.42],[20211026,1206.9],[20211027,1207.23],[20211028,1206.12],[20211029,1205.5],[20211030,1205.5],[20211031,1205.53],[20211101,1206.65],[20211102,1210.19],[20211103,1212.21],[20211104,1215.84],[20211105,1220.14],[20211106,1220.14],[20211107,1220.14],[20211108,1220.98],[20211109,1221.36],[20211110,1221.22],[20211111,1223.15],[20211112,1226.07],[20211113,1226.07],[20211114,1226.07],[20211115,1229.19],[20211116,1232.24],[20211117,1234.4],[20211118,1232.85],[20211119,1231.38],[20211120,1231.38],[20211121,1231.38],[20211122,1230.52],[20211123,1226.1],[20211124,1223.14],[20211125,1223.89],[20211126,1214.23],[20211127,1214.23],[20211128,1214.23],[20211129,1207.81],[20211130,1203.43],[20211201,1201.42],[20211202,1199.2],[20211203,1197.11],[20211204,1197.11],[20211205,1197.11],[20211206,1197.49],[20211207,1206.19],[20211208,1211.37],[20211209,1212.68],[20211210,1212.29],[20211211,1212.29],[20211212,1212.29],[20211213,1210.52],[20211214,1206.45],[20211215,1204.11],[20211216,1206.16],[20211217,1205.53],[20211218,1205.53],[20211219,1205.53],[20211220,1199.44],[20211221,1199.16],[20211222,1204.3],[20211223,1210.02],[20211224,1210.17],[20211225,1210.17],[20211226,1210.17],[20211227,1214.76],[20211228,1218.03],[20211229,1218.68],[20211230,1218.35],[20211231,1218.14],[20220101,1218.14],[20220102,1218.14],[20220103,1218.89],[20220104,1221.05],[20220105,1218.97],[20220106,1213.01],[20220107,1206.68],[20220108,1206.68],[20220109,1206.68],[20220110,1202.03],[20220111,1201.26],[20220112,1204.67],[20220113,1204.13],[20220114,1199.74],[20220115,1199.74],[20220116,1199.63],[20220117,1197.87],[20220118,1195.28],[20220119,1192.44],[20220120,1191.88],[20220121,1186.6],[20220122,1186.6],[20220123,1186.6],[20220124,1175.18],[20220125,1167.52],[20220126,1168.26],[20220127,1170.25],[20220128,1169.55],[20220129,1169.55],[20220130,1169.55],[20220131,1173.4],[20220201,1180],[20220202,1184.21],[20220203,1179.53],[20220204,1169.22],[20220205,1169.22],[20220206,1169.22],[20220207,1166.03],[20220208,1167.63],[20220209,1173.7],[20220210,1176.39],[20220211,1173.67],[20220212,1173.67],[20220213,1173.67],[20220214,1168.26],[20220215,1168.31],[20220216,1170.69],[20220217,1170.22],[20220218,1166.01],[20220219,1166.01],[20220220,1166.01],[20220221,1160.43],[20220222,1155.69],[20220223,1152.04],[20220224,1147.14],[20220225,1149.81],[20220226,1149.81],[20220227,1149.81],[20220228,1154.32],[20220301,1155.3],[20220302,1156.41],[20220303,1156.38],[20220304,1151.59],[20220305,1151.59],[20220306,1151.59],[20220307,1144.07],[20220308,1138.26],[20220309,1138.61],[20220310,1139.81],[20220311,1140.31],[20220312,1140.31],[20220313,1140.31],[20220314,1137.85],[20220315,1134.56],[20220316,1142.58],[20220317,1151.07],[20220318,1158.76],[20220319,1158.76],[20220320,1158.76],[20220321,1163.39],[20220322,1167.45],[20220323,1170.03],[20220324,1170.33],[20220325,1171.07],[20220326,1171.07],[20220327,1171.07],[20220328,1171.99],[20220329,1173.97],[20220330,1174.78],[20220331,1173.03],[20220401,1173.31],[20220402,1173.31],[20220403,1173.31],[20220404,1177.37],[20220405,1180.67],[20220406,1176.47],[20220407,1171.66],[20220408,1172.54],[20220409,1172.54],[20220410,1172.54],[20220411,1170.37],[20220412,1167.39],[20220413,1168.72],[20220414,1170.22],[20220415,1170.31],[20220416,1170.31],[20220417,1170.31],[20220418,1170.3],[20220419,1169.74],[20220420,1169.85],[20220421,1167.45],[20220422,1160.1],[20220423,1160.1],[20220424,1160.1],[20220425,1151.51],[20220426,1146.67],[20220427,1145.76],[20220428,1149.98],[20220429,1151.83],[20220430,1151.92],[20220501,1151.92],[20220502,1148.64],[20220503,1146.55],[20220504,1147.82],[20220505,1145.4],[20220506,1136.07],[20220507,1136.07],[20220508,1136.07],[20220509,1128.51],[20220510,1115.3],[20220511,1112.42],[20220512,1112.56],[20220513,1117.83],[20220514,1117.83],[20220515,1117.83],[20220516,1122.81],[20220517,1125.98],[20220518,1123.95],[20220519,1118.16],[20220520,1116.07],[20220521,1116.07],[20220522,1116.07],[20220523,1117.51],[20220524,1115.19],[20220525,1114.85],[20220526,1115.07],[20220527,1125.39],[20220528,1125.39],[20220529,1125.39],[20220530,1132.05],[20220531,1133.78],[20220601,1132.01],[20220602,1132.4],[20220603,1132.1],[20220604,1132.1],[20220605,1132.1],[20220606,1132.16],[20220607,1133.54],[20220608,1132.41],[20220609,1128.19],[20220610,1119.96],[20220611,1119.96],[20220612,1119.96],[20220613,1105.94],[20220614,1094.21],[20220615,1091.1],[20220616,1088.69],[20220617,1080.23],[20220618,1080.23],[20220619,1080.23],[20220620,1078.84],[20220621,1080.69],[20220622,1080.63],[20220623,1080.53],[20220624,1086.16],[20220625,1086.16],[20220626,1086.16],[20220627,1091.42],[20220628,1092.67],[20220629,1090.45],[20220630,1086.07],[20220701,1084.55],[20220702,1084.55],[20220703,1084.55],[20220704,1085.68],[20220705,1086.94],[20220706,1089.23],[20220707,1095.67],[20220708,1101.89],[20220709,1101.89],[20220710,1101.89],[20220711,1102.73],[20220712,1101.54],[20220713,1098.95],[20220714,1094.72],[20220715,1094.01],[20220716,1094.01],[20220717,1094.01],[20220718,1095.95],[20220719,1097.62],[20220720,1102.12],[20220721,1106.32],[20220722,1109.58],[20220723,1109.58],[20220724,1109.58],[20220725,1109.39],[20220726,1110.02],[20220727,1113.19],[20220728,1119.71],[20220729,1126.95],[20220730,1126.95],[20220731,1126.96],[20220801,1129.38],[20220802,1128.72],[20220803,1130.54],[20220804,1133.6],[20220805,1133.94],[20220806,1133.94],[20220807,1133.94],[20220808,1134.64],[20220809,1133.13],[20220810,1133.03],[20220811,1134.66],[20220812,1139.46],[20220813,1139.46],[20220814,1139.46],[20220815,1141.39],[20220816,1147.29],[20220817,1145.67],[20220818,1143.69],[20220819,1142.37],[20220820,1142.37],[20220821,1142.37],[20220822,1138.27],[20220823,1135.13],[20220824,1133.79],[20220825,1136.4],[20220826,1133.95],[20220827,1133.95],[20220828,1133.95],[20220829,1126.33],[20220830,1119.41],[20220831,1112.94],[20220901,1106.87],[20220902,1104.63],[20220903,1104.63],[20220904,1104.63],[20220905,1105.38],[20220906,1104.54],[20220907,1104.09],[20220908,1105.2],[20220909,1110.2],[20220910,1110.2],[20220911,1110.2],[20220912,1114.3],[20220913,1112.83],[20220914,1108.29],[20220915,1103.55],[20220916,1096.62],[20220917,1096.62],[20220918,1096.62],[20220919,1091.96],[20220920,1089.23],[20220921,1088.51],[20220922,1085.63],[20220923,1078.55],[20220924,1078.55],[20220925,1078.55],[20220926,1072.5],[20220927,1069.98],[20220928,1070.05],[20220929,1065.89],[20220930,1060.59],[20221001,1060.59],[20221002,1060.59],[20221003,1061.83],[20221004,1069.48],[20221005,1074.98],[20221006,1076.19],[20221007,1072.56],[20221008,1072.56],[20221009,1072.56],[20221010,1067.26],[20221011,1061.68],[20221012,1058.36],[20221013,1057.51],[20221014,1056.98],[20221015,1056.98],[20221016,1056.98],[20221017,1059.02],[20221018,1062.01],[20221019,1062.65],[20221020,1060.61],[20221021,1061.06],[20221022,1061.06],[20221023,1061.06],[20221024,1062.48],[20221025,1066.44],[20221026,1068.8],[20221027,1070.45],[20221028,1072.99],[20221029,1072.99],[20221030,1072.99],[20221031,1075.49],[20221101,1076.72],[20221102,1077.95],[20221103,1074.69],[20221104,1074.78],[20221105,1074.78],[20221106,1074.78],[20221107,1075.73],[20221108,1078.32],[20221109,1078.15],[20221110,1084.3],[20221111,1091.31],[20221112,1091.31],[20221113,1091.31],[20221114,1093.79],[20221115,1095.23],[20221116,1094.09],[20221117,1091.08],[20221118,1090.68],[20221119,1090.68],[20221120,1090.68],[20221121,1092.55],[20221122,1095.26],[20221123,1097.65],[20221124,1099.84],[20221125,1100.7],[20221126,1100.7],[20221127,1100.7],[20221128,1097.11],[20221129,1096.28],[20221130,1100.69],[20221201,1106.33],[20221202,1107.95],[20221203,1107.95],[20221204,1107.95],[20221205,1104.39],[20221206,1099.73],[20221207,1095.33],[20221208,1094.79],[20221209,1094.64],[20221210,1094.64],[20221211,1094.64],[20221212,1094.47],[20221213,1096.89],[20221214,1098.01],[20221215,1091.31],[20221216,1080.95],[20221217,1080.95],[20221218,1080.95],[20221219,1076.59],[20221220,1074.02],[20221221,1075.85],[20221222,1077.14],[20221223,1075.52],[20221224,1075.52],[20221225,1075.52],[20221226,1075.52],[20221227,1074.44],[20221228,1072.54],[20221229,1072.49],[20221230,1072.74],[20221231,1072.5],[20230101,1072.5],[20230102,1073.02],[20230103,1078.04],[20230104,1083.27],[20230105,1085.49],[20230106,1089.08],[20230107,1089.08],[20230108,1089.08],[20230109,1092.68],[20230110,1093.52],[20230111,1095.94],[20230112,1099.59],[20230113,1103.16],[20230114,1103.16],[20230115,1103.16],[20230116,1105.33],[20230117,1106.73],[20230118,1107.7],[20230119,1104.57],[20230120,1103.29],[20230121,1103.29],[20230122,1103.29],[20230123,1105.67],[20230124,1108.1],[20230125,1107.62],[20230126,1108.97],[20230127,1112.06],[20230128,1112.06],[20230129,1112.06],[20230130,1110.34],[20230131,1109.21],[20230201,1110.75],[20230202,1115.12],[20230203,1118.47],[20230204,1118.47],[20230205,1118.47],[20230206,1117.14],[20230207,1117.68],[20230208,1118.35],[20230209,1117.53],[20230210,1114.91],[20230211,1114.91],[20230212,1114.91],[20230213,1114.58],[20230214,1115.08],[20230215,1115.39],[20230216,1115.72],[20230217,1113.62],[20230218,1113.62],[20230219,1113.62],[20230220,1112.27],[20230221,1109.35],[20230222,1105.28],[20230223,1105.47],[20230224,1103.51],[20230225,1103.51],[20230226,1103.51],[20230227,1102.28],[20230228,1101.25],[20230301,1099.51],[20230302,1099.39],[20230303,1104.68],[20230304,1104.68],[20230305,1104.68],[20230306,1107.6],[20230307,1105.93],[20230308,1104.5],[20230309,1102.36],[20230310,1095.94],[20230311,1095.94],[20230312,1095.94],[20230313,1088.56],[20230314,1086.27],[20230315,1087.15],[20230316,1087.17],[20230317,1087.44],[20230318,1087.44],[20230319,1087.44],[20230320,1085.29],[20230321,1086.62],[20230322,1087.63],[20230323,1087.04],[20230324,1087.93],[20230325,1087.93],[20230326,1087.93],[20230327,1088.35],[20230328,1087.8],[20230329,1090.06],[20230330,1094.12],[20230331,1099.5],[20230401,1099.5],[20230402,1099.5],[20230403,1103.72],[20230404,1104.01],[20230405,1102.63],[20230406,1102.6],[20230407,1102.61],[20230408,1102.61],[20230409,1102.61],[20230410,1102.59],[20230411,1104.29],[20230412,1104.26],[20230413,1104.3],[20230414,1105.44],[20230415,1105.44],[20230416,1105.44],[20230417,1107.5],[20230418,1108.95],[20230419,1108.31],[20230420,1106.58],[20230421,1104.87],[20230422,1104.87],[20230423,1104.87],[20230424,1103.63],[20230425,1101.29],[20230426,1097.34],[20230427,1096.55],[20230428,1099.97],[20230429,1099.97],[20230430,1099.93],[20230501,1099.93],[20230502,1101.4],[20230503,1098.9],[20230504,1097.44],[20230505,1099.94],[20230506,1099.94],[20230507,1099.94],[20230508,1102.76],[20230509,1103.7],[20230510,1104.77],[20230511,1105.21],[20230512,1106.14],[20230513,1106.14],[20230514,1106.14],[20230515,1107.78],[20230516,1107.23],[20230517,1106.9],[20230518,1107.02],[20230519,1110.79],[20230520,1110.79],[20230521,1110.79],[20230522,1112.22],[20230523,1111.23],[20230524,1106.21],[20230525,1103.13],[20230526,1104.87],[20230527,1104.87],[20230528,1104.87],[20230529,1104.98],[20230530,1107.97],[20230531,1107.02],[20230601,1107.47],[20230602,1112.2],[20230603,1112.2],[20230604,1112.2],[20230605,1116.22],[20230606,1118.22],[20230607,1118.37],[20230608,1117.51],[20230609,1117.02],[20230610,1117.02],[20230611,1117.02],[20230612,1118.99],[20230613,1121.27],[20230614,1123.03],[20230615,1123.03],[20230616,1122.89],[20230617,1122.89],[20230618,1122.89],[20230619,1121.86],[20230620,1118.67],[20230621,1114.8],[20230622,1110.67],[20230623,1109.59],[20230624,1109.59],[20230625,1109.59],[20230626,1107.73],[20230627,1106.56],[20230628,1108.07],[20230629,1109.99],[20230630,1113.93],[20230701,1113.93],[20230702,1113.93],[20230703,1117.21],[20230704,1118.79],[20230705,1117.87],[20230706,1111.6],[20230707,1106.05],[20230708,1106.05],[20230709,1106.05],[20230710,1104.42],[20230711,1106.31],[20230712,1110.39],[20230713,1114.4],[20230714,1115.71],[20230715,1115.71],[20230716,1115.71],[20230717,1114.62],[20230718,1115.99],[20230719,1119.39],[20230720,1120.28],[20230721,1120.86],[20230722,1120.86],[20230723,1120.86],[20230724,1122.62],[20230725,1125.66],[20230726,1127.01],[20230727,1128.04],[20230728,1130.84],[20230729,1130.84],[20230730,1130.84],[20230731,1132.47],[20230801,1132.38],[20230802,1127.16],[20230803,1122.04],[20230804,1119.22],[20230805,1119.22],[20230806,1119.22],[20230807,1118.4],[20230808,1118.37],[20230809,1117.53],[20230810,1117.19],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1114.92],[20230815,1114.08],[20230816,1109.04],[20230817,1105.83],[20230818,1102.36],[20230819,1102.36],[20230820,1102.36],[20230821,1100.75],[20230822,1102.47],[20230823,1107.66],[20230824,1109.1],[20230825,1109.2],[20230826,1109.2],[20230827,1109.2],[20230828,1110.88],[20230829,1115.85],[20230830,1117.99],[20230831,1119.66],[20230901,1122.1],[20230902,1122.1],[20230903,1122.1],[20230904,1123.87],[20230905,1123.71],[20230906,1121.58],[20230907,1119.24],[20230908,1118.02],[20230909,1118.02],[20230910,1118.02],[20230911,1118.78],[20230912,1119.27],[20230913,1117.93],[20230914,1121.07],[20230915,1124.56],[20230916,1124.56],[20230917,1124.56],[20230918,1122.5],[20230919,1119.5],[20230920,1118.38],[20230921,1113.98],[20230922,1109.87],[20230923,1109.87],[20230924,1109.87],[20230925,1108.24],[20230926,1105.17],[20230927,1102.99],[20230928,1102.11],[20230929,1101.75],[20230930,1101.75],[20231001,1101.75],[20231002,1101.08],[20231003,1098.86],[20231004,1092.75],[20231005,1091.08],[20231006,1091.87],[20231007,1091.87],[20231008,1091.87],[20231009,1094.74],[20231010,1099.29],[20231011,1103.42],[20231012,1104.66],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.79],[20231017,1103.04],[20231018,1100.06],[20231019,1094.72],[20231020,1087.85],[20231021,1087.85],[20231022,1087.85],[20231023,1082.61],[20231024,1082.67],[20231025,1082.45],[20231026,1080.13],[20231027,1077.66],[20231028,1077.66],[20231029,1077.66],[20231030,1076.74],[20231031,1078.29],[20231101,1080.69],[20231102,1088.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.067,62€ |
| 2020 | 1.009,10€ |
| 2021 | 1.179,84€ |
| 2022 | 1.058,58€ |
| 2023 | 1.061,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,11% |
| 3 M | -1,10% |
| 6 M | 0,20% |
| lfd. Jahr | 4,46% |
| 1 Jahr | 0,26% |
| 3 Jahre | 5,11% |
| 5 Jahre | 5,79% |
| 10 Jahre | 19,80% |
| Entwicklung p.a. | 2,66% |
| Wertentwicklung seit Auflage | 54,87% |
Der global anlegende Dachfonds investiert in börsengehandelte Investmentfonds (ETFs) und Geldmarktinstrumente. Das Investmentuniversum erstreckt sich auf Aktien-, Immobilienaktien-, Unternehmensanleihen-, Staatsanleihen-, Pfandbrief-, Rohstoff- und Geldmarkt-ETFs. Ferner konzentriert sich der Fonds überwiegend auf ETFs mit Nachhaltigkeitsmerkmalen. Die Steuerung der Aktienquote bis zu 100% erlaubt eine Anpassung in allen Marktphasen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ubs Etf Msci Usa Sri Ucits (eur) | 11,81% |
| Bnp Msci Usa Sri S-s5c Et Ed | 11,40% |
| Bnp Msci Europ Sri S-s5c Etf | 9,42% |
| AMUNDI INDEX MSCI WRLD SRI | 8,97% |
| Lyxor Nasdaq 100-dist | 8,46% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 6.7615 | 8.353100 |
| 11.2019 - 11.2020 | -5.4811 | 1.518000 |
| 11.2020 - 11.2021 | 16.9199 | 11.914100 |
| 11.2021 - 11.2022 | -10.2776 | -9.717300 |
| 11.2022 - 11.2023 | 0.2633 | 1.610400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,48% | 9,40% | 11,54% | 9,86% |
| Sharpe Ratio | -0,87 | 0,21 | 0,02 | 0,15 |
| Tracking Error | 5,97% | 6,25% | 6,23% | 5,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,93 | 1,07 | 1,07 |
| Treynor Ratio | -8,58 | 2,17 | 0,19 | 1,42 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| Ubs Etf Msci Usa Sri Ucits (eur) | 11,81% |
| Bnp Msci Usa Sri S-s5c Et Ed | 11,40% |
| Bnp Msci Europ Sri S-s5c Etf | 9,42% |
| AMUNDI INDEX MSCI WRLD SRI | 8,97% |
| Lyxor Nasdaq 100-dist | 8,46% |
| Ishares Msci World Sri-Eur-A | 8,37% |
| Ubs Etf Msci World Sri | 8,37% |
| Amundi Msci Emer Mkt Sri Pab | 5,97% |
| Ubs Etf Bar Eu Liq Corp Sust | 5,48% |
| Lyxor Green Bnd Dr Ucits | 5,40% |
Länderverteilung (30. 11. 2023)
| Welt | 39,27% |
| USA | 32,94% |
| Europa | 11,00% |
| Emerging Markets | 8,52% |
| Japan | 4,92% |
| Euroland | 2,23% |
| Kasse | 1,12% |
Branchenverteilung (30. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 11. 2023)
| Aktienfonds | 85,31% |
| Rentenfonds | 10,88% |
| Geldmarkt/Kasse | 3,64% |
| Geldmarktfonds | 0,17% |
Währungsverteilung (30. 11. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2305KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 220KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 714KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 314KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | La Française Systematic Asset Management Team |
| Fondsgesellschaft: | La Francaise Systematic Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 52,03 Mio. EUR |