Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976326
ISIN: DE0009763268
Mischfonds flexibel, Welt
Aktueller Preis (27. 11. 2020)
31,16 €
-0,83 € / -2,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bu00f6rsenampel Fonds Global R"},"ts":[[20110509,66.59],[20110510,66.97],[20110511,67.32],[20110512,67.09],[20110513,67.51],[20110516,66.99],[20110517,67.01],[20110518,66.88],[20110519,66.88],[20110520,67.18],[20110523,66.47],[20110524,66.57],[20110525,66.24],[20110526,66.63],[20110527,66.9],[20110530,66.99],[20110531,67.18],[20110601,67.11],[20110603,66.45],[20110606,66.03],[20110607,66.12],[20110608,65.72],[20110609,65.68],[20110610,65.89],[20110614,65.74],[20110615,65.83],[20110616,65.78],[20110617,65.53],[20110620,65.22],[20110621,65.18],[20110622,64.85],[20110624,64.91],[20110627,65.29],[20110628,65.24],[20110629,65],[20110630,64.77],[20110701,64.6],[20110704,64.5],[20110705,64.39],[20110706,64.52],[20110707,64.46],[20110708,64.54],[20110711,64.77],[20110712,65.12],[20110713,65.31],[20110714,64.91],[20110715,65.08],[20110718,65.22],[20110719,64.95],[20110720,65.1],[20110721,64.98],[20110722,65.02],[20110725,64.81],[20110726,64.79],[20110727,64.91],[20110728,65.1],[20110729,65.29],[20110801,65.2],[20110802,65.39],[20110803,65.33],[20110804,65.33],[20110805,65.31],[20110808,65.39],[20110809,65.49],[20110810,65.93],[20110811,66.01],[20110812,66.18],[20110815,66.24],[20110816,66.36],[20110817,66.32],[20110818,66.45],[20110819,66.78],[20110822,67.13],[20110823,66.88],[20110824,66.8],[20110825,66.57],[20110826,66.8],[20110829,66.7],[20110830,66.93],[20110831,67.26],[20110901,67.3],[20110902,67.3],[20110905,67.63],[20110906,67.76],[20110907,68.03],[20110908,68.11],[20110909,68.21],[20110912,68.81],[20110913,68.56],[20110914,67.92],[20110915,67.49],[20110916,67.24],[20110919,68.11],[20110920,67.9],[20110921,67.78],[20110922,68.11],[20110923,67.98],[20110926,67.24],[20110927,66.66],[20110928,66.66],[20110929,66.2],[20110930,66.34],[20111004,66.99],[20111005,66.45],[20111006,65.99],[20111007,65.89],[20111010,65.56],[20111011,65.33],[20111012,65.25],[20111013,65.12],[20111014,65.12],[20111017,65],[20111018,65.29],[20111019,65.02],[20111020,64.98],[20111021,65.27],[20111024,65.02],[20111025,64.98],[20111026,65.22],[20111027,65.18],[20111028,64.56],[20111031,64.77],[20111101,65.04],[20111102,65.45],[20111103,65.72],[20111104,65.43],[20111107,66.2],[20111108,66.05],[20111109,66.12],[20111110,65.83],[20111111,65.51],[20111114,65.53],[20111115,65.78],[20111116,65.39],[20111117,65.31],[20111118,65.24],[20111121,65.62],[20111122,65.54],[20111123,65.14],[20111124,65.14],[20111125,65.24],[20111128,64.89],[20111129,64.64],[20111130,64.68],[20111201,64.64],[20111202,64.85],[20111205,64.97],[20111206,65.27],[20111207,65.04],[20111208,65.04],[20111209,65.22],[20111212,65.08],[20111213,64.87],[20111214,65.31],[20111215,65.22],[20111216,65.56],[20111219,65.74],[20111220,65.66],[20111221,65.53],[20111222,65.45],[20111223,65.56],[20111227,65.62],[20111228,65.68],[20111229,65.97],[20111230,65.78],[20120102,65.41],[20120103,65.37],[20120104,65.8],[20120105,65.87],[20120106,66.1],[20120109,66.34],[20120110,66.14],[20120111,66.2],[20120112,66.52],[20120113,67.28],[20120116,67.09],[20120117,67.13],[20120118,66.83],[20120119,67.09],[20120120,67.4],[20120123,67.46],[20120124,66.93],[20120125,66.97],[20120126,66.97],[20120127,66.73],[20120130,66.75],[20120131,66.73],[20120201,67.36],[20120202,67.68],[20120203,68.11],[20120206,68.07],[20120207,68.03],[20120208,68.03],[20120209,68.01],[20120210,67.95],[20120213,67.7],[20120214,67.6],[20120215,67.72],[20120216,66.93],[20120217,67.93],[20120220,68.19],[20120221,67.99],[20120222,67.77],[20120223,67.32],[20120224,67.58],[20120227,67.15],[20120228,67.32],[20120229,67.46],[20120301,67.4],[20120302,67.87],[20120305,67.42],[20120306,66.73],[20120307,66.22],[20120308,67.15],[20120309,67.4],[20120312,67.3],[20120313,67.46],[20120314,67.83],[20120315,67.44],[20120316,67.44],[20120319,67.52],[20120320,67.28],[20120321,67.22],[20120322,66.28],[20120323,66.42],[20120326,66.58],[20120327,67.2],[20120328,66.32],[20120329,65.99],[20120330,65.75],[20120402,65.75],[20120403,66.34],[20120404,65.38],[20120405,64.69],[20120410,64.39],[20120411,63.78],[20120412,63.98],[20120413,64.14],[20120416,63.73],[20120417,63.86],[20120418,64.24],[20120419,64.24],[20120420,63.71],[20120423,63.17],[20120424,63.33],[20120425,64.35],[20120426,63.78],[20120427,63.86],[20120430,64.18],[20120502,64.16],[20120503,64.2],[20120504,63.98],[20120507,63.25],[20120508,64.04],[20120509,63.37],[20120510,63.27],[20120511,63.65],[20120514,62.94],[20120515,62.72],[20120516,61.96],[20120518,61.33],[20120521,61.43],[20120522,61.9],[20120523,61.72],[20120524,61.44],[20120525,62],[20120529,61.58],[20120530,61.8],[20120531,62],[20120601,62.33],[20120604,62.33],[20120605,62.49],[20120606,62.05],[20120608,62.33],[20120611,62.33],[20120612,61.92],[20120613,61.96],[20120614,61.86],[20120615,61.9],[20120618,61.72],[20120619,62.11],[20120620,62.17],[20120621,62.23],[20120622,62.23],[20120625,62.31],[20120626,62.19],[20120627,61.92],[20120628,61.8],[20120629,61.56],[20120702,61.11],[20120703,61.37],[20120704,61.31],[20120705,61.31],[20120706,61.31],[20120709,61.27],[20120710,61.46],[20120711,61.48],[20120712,61.6],[20120713,61.48],[20120716,61.7],[20120717,61.92],[20120718,61.9],[20120719,62.27],[20120720,62.41],[20120723,62.35],[20120724,62.31],[20120725,61.94],[20120726,61.9],[20120727,61.8],[20120730,61.56],[20120731,62.03],[20120801,61.72],[20120802,61.72],[20120803,61.37],[20120806,62.31],[20120807,62.64],[20120808,62.84],[20120809,63.21],[20120810,63.39],[20120813,63.1],[20120814,63.27],[20120815,63.23],[20120816,63.21],[20120817,63.86],[20120820,63.78],[20120821,63.88],[20120822,63.33],[20120823,63],[20120824,62.43],[20120827,62.55],[20120828,62.37],[20120829,61.88],[20120830,61.76],[20120831,61.92],[20120903,61.96],[20120904,62.03],[20120905,61.44],[20120906,62.05],[20120907,63.19],[20120910,63.33],[20120911,63],[20120912,63.98],[20120913,63.55],[20120914,64.73],[20120917,64.73],[20120918,63.88],[20120919,63.96],[20120920,63.73],[20120921,64.22],[20120924,63.67],[20120925,63.59],[20120926,63.1],[20120927,62.74],[20120928,63.06],[20121001,62.74],[20121002,63.02],[20121004,62.15],[20121005,62.57],[20121008,62.58],[20121009,62.29],[20121010,62.29],[20121011,62.37],[20121012,62.41],[20121015,62.35],[20121016,62.19],[20121017,62.15],[20121018,62.57],[20121019,62.45],[20121022,62.37],[20121023,61.66],[20121024,61.01],[20121025,61.43],[20121026,61.15],[20121029,61.13],[20121030,61.5],[20121031,61.72],[20121101,61.33],[20121102,61.9],[20121105,61.58],[20121106,61.72],[20121107,61.78],[20121108,60.84],[20121109,60.64],[20121112,60.64],[20121113,60.09],[20121114,60.36],[20121115,59.73],[20121116,59.3],[20121119,59.42],[20121120,59.62],[20121121,59.73],[20121122,60.21],[20121123,60.17],[20121126,60.09],[20121127,60.15],[20121128,59.85],[20121129,60.62],[20121130,60.78],[20121203,60.7],[20121204,60.5],[20121205,60.6],[20121206,60.91],[20121207,60.84],[20121210,60.74],[20121211,61.21],[20121212,61.39],[20121213,61.54],[20121214,61.35],[20121217,60.99],[20121218,61.41],[20121219,61.58],[20121220,61.46],[20121221,61.05],[20121227,61.56],[20121228,61.34],[20130102,61.98],[20130103,62.02],[20130104,61.98],[20130107,62.14],[20130108,62.18],[20130109,62.14],[20130110,62.4],[20130111,62.16],[20130114,61.8],[20130115,61.56],[20130116,61.28],[20130117,61.4],[20130118,61.52],[20130121,61.36],[20130122,61.34],[20130123,61.38],[20130124,61.54],[20130125,61.54],[20130128,61.32],[20130129,61.32],[20130130,61.38],[20130131,60.91],[20130201,61.2],[20130204,61.38],[20130205,60.57],[20130206,61.07],[20130207,61.01],[20130208,61.07],[20130211,61.11],[20130212,61.03],[20130213,60.89],[20130214,60.93],[20130215,61.11],[20130218,61.24],[20130219,61.2],[20130220,61.38],[20130221,61.07],[20130222,61.38],[20130225,61.32],[20130226,60.97],[20130227,61.13],[20130228,61.09],[20130301,61.28],[20130304,61.32],[20130305,61.3],[20130306,61.28],[20130307,61.28],[20130308,61.32],[20130311,61.26],[20130312,61.32],[20130313,61.13],[20130314,61.5],[20130315,61.62],[20130318,61.32],[20130319,61.58],[20130320,61.56],[20130321,61.32],[20130322,61.48],[20130325,61.8],[20130326,61.19],[20130327,61.15],[20130328,61.09],[20130402,61.22],[20130403,61.3],[20130404,61.05],[20130405,60.95],[20130408,60.65],[20130409,60.63],[20130410,60.69],[20130411,60.59],[20130412,60.69],[20130415,60.55],[20130416,60.35],[20130417,60.23],[20130418,60.39],[20130419,60.49],[20130422,60.51],[20130423,60.33],[20130424,60.15],[20130425,60.23],[20130426,60.43],[20130429,60.53],[20130430,60.63],[20130502,60.57],[20130503,60.69],[20130506,61.17],[20130507,61.26],[20130508,61.34],[20130510,61.58],[20130513,61.52],[20130514,61.58],[20130515,61.76],[20130516,61.86],[20130517,61.88],[20130521,62],[20130522,62.1],[20130523,61.4],[20130524,61.42],[20130527,61.24],[20130528,61.54],[20130529,61.19],[20130531,60.93],[20130603,60.63],[20130604,60.81],[20130605,60.59],[20130606,60.47],[20130607,60.41],[20130610,60.23],[20130611,60.15],[20130612,59.97],[20130613,60.01],[20130614,60.39],[20130617,60.51],[20130618,60.59],[20130619,60.43],[20130620,60.13],[20130621,60.05],[20130624,59.67],[20130625,59.63],[20130626,59.91],[20130627,60.07],[20130628,60.17],[20130701,60.11],[20130702,60.31],[20130703,60.41],[20130704,60.77],[20130705,60.79],[20130708,60.87],[20130709,61.03],[20130710,60.93],[20130711,61.26],[20130712,61.28],[20130715,61.4],[20130716,61.36],[20130717,61.19],[20130718,61.54],[20130719,61.76],[20130722,61.82],[20130723,61.92],[20130724,61.82],[20130725,61.68],[20130726,61.76],[20130729,61.7],[20130730,61.66],[20130731,61.62],[20130801,61.64],[20130802,61.98],[20130805,62.04],[20130806,61.88],[20130807,61.52],[20130808,61.64],[20130809,61.92],[20130812,61.94],[20130813,62.18],[20130814,62.14],[20130815,62.1],[20130816,61.86],[20130819,61.84],[20130820,61.76],[20130821,61.84],[20130822,61.86],[20130823,61.88],[20130826,61.94],[20130827,61.78],[20130828,61.68],[20130829,61.64],[20130830,61.64],[20130902,61.74],[20130903,61.88],[20130904,61.8],[20130905,61.86],[20130906,61.66],[20130909,61.86],[20130910,62.32],[20130911,62.38],[20130912,62.5],[20130913,62.4],[20130916,62.74],[20130917,62.78],[20130918,62.6],[20130919,62.78],[20130920,62.64],[20130923,62.56],[20130924,62.6],[20130925,62.54],[20130926,62.6],[20130927,62.7],[20130930,62.34],[20131001,62.54],[20131002,62.48],[20131004,62.34],[20131007,61.92],[20131008,62],[20131009,61.84],[20131010,61.86],[20131011,62.16],[20131014,62.24],[20131015,62.44],[20131016,62.22],[20131017,62.48],[20131018,62.82],[20131021,63.18],[20131022,63.34],[20131023,63.46],[20131024,63.5],[20131025,63.54],[20131028,63.7],[20131029,63.92],[20131030,64.02],[20131031,63.56],[20131101,63.72],[20131104,63.98],[20131105,63.76],[20131106,64.02],[20131107,63.98],[20131108,63.82],[20131111,64.04],[20131112,63.92],[20131113,63.66],[20131114,63.84],[20131115,63.88],[20131118,64.04],[20131119,64.04],[20131120,63.96],[20131121,63.88],[20131122,64.02],[20131125,64.2],[20131126,63.98],[20131127,63.82],[20131128,64],[20131129,64.04],[20131202,63.86],[20131203,63.72],[20131204,63.54],[20131205,63.18],[20131206,63.1],[20131209,62.98],[20131210,62.88],[20131211,62.88],[20131212,62.58],[20131213,62.46],[20131216,62.48],[20131217,62.52],[20131218,62.66],[20131219,62.78],[20131220,62.94],[20131223,62.9],[20131227,63.15],[20131230,63.04],[20140102,63.19],[20140103,63.23],[20140106,63.31],[20140107,63.23],[20140108,62.94],[20140109,63.02],[20140110,63.06],[20140113,63.1],[20140114,63.08],[20140115,63.25],[20140116,63.35],[20140117,63.43],[20140120,63.61],[20140121,63.88],[20140122,63.78],[20140123,63.96],[20140124,63.59],[20140127,62.74],[20140128,62.64],[20140129,62.74],[20140130,62.21],[20140131,62.54],[20140203,62.76],[20140204,62.66],[20140205,62.52],[20140206,62.58],[20140207,62.7],[20140210,62.68],[20140211,62.72],[20140212,62.56],[20140213,62.9],[20140214,62.8],[20140217,62.98],[20140218,62.98],[20140219,63.17],[20140220,63.04],[20140221,63.43],[20140224,63.35],[20140225,63.57],[20140226,63.55],[20140227,63.45],[20140228,63.63],[20140303,63.31],[20140304,63.69],[20140305,64.45],[20140306,64.73],[20140307,64.61],[20140310,64.14],[20140311,63.94],[20140312,63.19],[20140313,63.25],[20140314,61.99],[20140317,62.29],[20140318,62.5],[20140319,62.82],[20140320,62.45],[20140321,62.86],[20140324,62.82],[20140325,62.76],[20140326,63.31],[20140327,63.41],[20140328,63.51],[20140331,63.69],[20140401,63.8],[20140402,64.02],[20140403,64.1],[20140404,64.22],[20140407,63.75],[20140408,63.15],[20140409,63.06],[20140410,63.08],[20140411,62.09],[20140414,61.76],[20140415,61.95],[20140416,62.41],[20140417,62.54],[20140422,63.06],[20140423,63.55],[20140424,63.47],[20140425,63.21],[20140428,63.02],[20140429,63.08],[20140430,63.31],[20140502,63.65],[20140505,63.08],[20140506,63.41],[20140507,62.9],[20140508,63.33],[20140509,63.41],[20140512,63.43],[20140513,64.1],[20140514,64.1],[20140515,63.96],[20140516,63.47],[20140519,63.23],[20140520,63.41],[20140521,63.33],[20140522,63.82],[20140523,64.1],[20140526,64.63],[20140527,64.79],[20140528,64.93],[20140530,64.97],[20140602,65.28],[20140603,65.3],[20140604,65.18],[20140605,65.26],[20140606,65.64],[20140610,65.91],[20140611,65.97],[20140612,65.85],[20140613,65.6],[20140616,65.48],[20140617,65.79],[20140618,65.89],[20140620,66.48],[20140623,66.13],[20140624,66.19],[20140625,65.95],[20140626,65.87],[20140627,65.66],[20140630,65.75],[20140701,65.95],[20140702,66.21],[20140703,66.21],[20140704,66.56],[20140707,66.38],[20140708,65.93],[20140709,65.6],[20140710,65.34],[20140711,65.26],[20140714,65.5],[20140715,65.62],[20140716,65.81],[20140717,65.81],[20140718,65.3],[20140721,65.3],[20140722,65.54],[20140723,65.83],[20140724,65.95],[20140725,66.01],[20140728,65.64],[20140729,65.71],[20140730,65.69],[20140731,65.32],[20140801,64.38],[20140804,64.18],[20140805,64.24],[20140806,63.59],[20140807,63.78],[20140808,62.94],[20140811,63.73],[20140812,63.9],[20140813,63.98],[20140814,64.06],[20140815,64.51],[20140818,64.34],[20140819,64.77],[20140820,64.75],[20140821,65.1],[20140822,65.2],[20140825,65.36],[20140826,65.56],[20140827,65.85],[20140828,65.66],[20140829,65.6],[20140901,65.54],[20140902,66.11],[20140903,66.29],[20140904,65.99],[20140905,66.64],[20140908,66.8],[20140909,66.76],[20140910,66.58],[20140911,66.56],[20140912,66.58],[20140915,66.48],[20140916,66.25],[20140917,66.52],[20140918,66.88],[20140919,67.51],[20140922,67.19],[20140923,66.62],[20140924,66.23],[20140925,67.07],[20140926,66.21],[20140929,66.38],[20140930,66.09],[20141001,66.27],[20141002,65.16],[20141006,65.38],[20141007,64.83],[20141008,64.18],[20141009,64.38],[20141010,63.35],[20141013,63.13],[20141014,62.56],[20141015,62.72],[20141016,62.01],[20141017,62.13],[20141020,62.56],[20141021,62.56],[20141022,63.04],[20141023,63.19],[20141024,63.41],[20141027,63.41],[20141028,63.43],[20141029,63.53],[20141030,63.41],[20141031,63.82],[20141103,63.82],[20141104,63.86],[20141105,63.86],[20141106,63.84],[20141107,63.92],[20141110,63.88],[20141111,63.96],[20141112,63.9],[20141113,63.94],[20141114,63.92],[20141117,63.82],[20141118,64.06],[20141119,64.26],[20141120,64.1],[20141121,64.43],[20141124,64.97],[20141125,65.16],[20141126,65.18],[20141127,65.16],[20141128,65.2],[20141201,65.22],[20141202,65.24],[20141203,65.34],[20141204,65.44],[20141205,65.42],[20141208,65.52],[20141209,65.22],[20141210,64.95],[20141211,64.69],[20141212,64.57],[20141215,64.26],[20141216,63.73],[20141217,63.73],[20141218,64.41],[20141219,64.93],[20141222,64.95],[20141223,64.91],[20141229,65.04],[20141230,64.95],[20150102,64.73],[20150105,64.69],[20150106,64.16],[20150107,64.22],[20150108,64.48],[20150109,64.73],[20150112,64.65],[20150113,64.67],[20150114,64.69],[20150115,64.57],[20150116,64.71],[20150119,65.08],[20150120,65.22],[20150121,65.18],[20150122,65.34],[20150123,65.89],[20150126,66.14],[20150127,66.24],[20150128,66.1],[20150129,65.77],[20150130,65.97],[20150202,65.75],[20150203,66.65],[20150204,66.75],[20150205,66.57],[20150206,66.71],[20150209,66.26],[20150210,66.38],[20150211,66.69],[20150212,67.18],[20150213,67.67],[20150216,67.63],[20150217,67.42],[20150218,67.95],[20150219,68.08],[20150220,68.18],[20150223,68.51],[20150224,68.67],[20150225,68.95],[20150226,69.12],[20150227,69.36],[20150302,69.77],[20150303,69.85],[20150304,69.2],[20150305,69.67],[20150306,70.18],[20150309,69.73],[20150310,69.77],[20150311,69.83],[20150312,70.4],[20150313,70.81],[20150316,71.28],[20150317,71.77],[20150318,71.44],[20150319,71.65],[20150320,71.67],[20150323,71.79],[20150324,71.81],[20150325,71.85],[20150326,70.36],[20150327,70.57],[20150330,71.04],[20150331,71.16],[20150401,70.89],[20150402,70.93],[20150407,71.55],[20150408,71.63],[20150409,71.59],[20150410,72],[20150413,72.34],[20150414,72.16],[20150415,72.24],[20150416,72.12],[20150417,71.73],[20150420,71.16],[20150421,71.91],[20150422,71.67],[20150423,71.53],[20150424,71.83],[20150427,71.57],[20150428,72.02],[20150429,71.75],[20150430,70.53],[20150504,70.59],[20150505,70.98],[20150506,70.08],[20150507,69.49],[20150508,70.18],[20150511,70.81],[20150512,70.26],[20150513,70.57],[20150515,70.81],[20150518,70.81],[20150519,71.49],[20150520,71.59],[20150521,71.65],[20150522,71.81],[20150526,71.71],[20150527,71.42],[20150528,71.89],[20150529,71.44],[20150601,71.06],[20150602,70.77],[20150603,70.83],[20150605,70.32],[20150608,70.2],[20150609,69.4],[20150610,69.55],[20150611,70.57],[20150612,70.4],[20150615,69.79],[20150616,69.24],[20150617,69.69],[20150618,69.06],[20150619,69.91],[20150622,70.53],[20150623,71.28],[20150624,71.22],[20150625,70.96],[20150626,70.77],[20150629,69.85],[20150630,69.26],[20150701,69.69],[20150702,69.95],[20150703,69.63],[20150706,69.08],[20150707,69.06],[20150708,68.46],[20150709,68.61],[20150710,69.32],[20150713,69.93],[20150714,70.14],[20150715,70.2],[20150716,70.32],[20150717,70.38],[20150720,70.44],[20150721,70.36],[20150722,70.04],[20150723,70.02],[20150724,69.89],[20150727,69.38],[20150728,69.14],[20150729,69.28],[20150730,69.49],[20150731,69.61],[20150803,69.69],[20150804,69.73],[20150805,69.81],[20150806,69.93],[20150807,69.83],[20150810,69.83],[20150811,69.81],[20150812,69.24],[20150813,69.34],[20150814,69.24],[20150817,69.24],[20150818,69.22],[20150819,69.1],[20150820,68.91],[20150821,68.61],[20150824,68.04],[20150825,67.75],[20150826,67.91],[20150827,68.28],[20150828,68.49],[20150831,68.4],[20150901,68.08],[20150902,68.04],[20150903,68.3],[20150904,68.08],[20150907,68.06],[20150908,68.12],[20150909,68.59],[20150910,68.26],[20150911,68.12],[20150914,68.1],[20150915,68.02],[20150916,68.3],[20150917,68.42],[20150918,68.08],[20150921,67.89],[20150922,67.83],[20150923,67.85],[20150924,67.53],[20150925,67.67],[20150928,67.57],[20150929,67.16],[20150930,67.38],[20151001,67.53],[20151002,67.53],[20151005,67.75],[20151006,67.85],[20151007,68.04],[20151008,67.91],[20151009,68.14],[20151012,68.12],[20151013,68.02],[20151014,67.89],[20151015,67.97],[20151016,68.12],[20151019,68.14],[20151020,68.1],[20151021,68.14],[20151022,68.14],[20151023,68.49],[20151026,68.73],[20151027,68.69],[20151028,68.67],[20151029,68.73],[20151030,68.81],[20151102,68.75],[20151103,68.83],[20151104,69.06],[20151105,69.02],[20151106,69],[20151109,69.4],[20151110,68.87],[20151111,69.38],[20151112,69.14],[20151113,68.63],[20151116,68.26],[20151117,68.95],[20151118,68.95],[20151119,69.69],[20151120,69.46],[20151123,69.55],[20151124,69.49],[20151125,69.49],[20151126,69.83],[20151127,69.81],[20151130,69.85],[20151201,69.83],[20151202,69.83],[20151203,69.73],[20151204,67.51],[20151207,68.46],[20151208,67.73],[20151209,66.87],[20151210,66.44],[20151211,66.42],[20151214,65.55],[20151215,65.32],[20151216,65.89],[20151217,66.44],[20151218,66.02],[20151221,65.42],[20151222,65.12],[20151223,65.44],[20151228,65.57],[20151229,65.73],[20151230,65.81],[20160104,64.95],[20160105,64.77],[20160106,64.73],[20160107,64.22],[20160108,64.24],[20160111,64.04],[20160112,63.91],[20160113,64.2],[20160114,63.67],[20160115,63.67],[20160118,63.34],[20160119,63.46],[20160120,63.18],[20160121,63.06],[20160122,63.4],[20160125,63.55],[20160126,63.36],[20160127,63.52],[20160128,63.52],[20160129,63.57],[20160201,63.65],[20160202,63.59],[20160203,63.34],[20160204,63.34],[20160205,63.22],[20160208,63.01],[20160209,62.77],[20160210,62.73],[20160211,62.5],[20160212,62.38],[20160215,62.83],[20160216,62.83],[20160217,62.91],[20160218,63.12],[20160219,63.08],[20160222,63.14],[20160223,63.14],[20160224,62.93],[20160225,63.01],[20160226,63.22],[20160229,63.03],[20160301,63.2],[20160302,63.48],[20160303,63.55],[20160304,63.57],[20160307,63.5],[20160308,63.42],[20160309,63.44],[20160310,63.46],[20160311,63.57],[20160314,63.85],[20160315,63.77],[20160316,63.77],[20160317,63.67],[20160318,63.59],[20160321,63.75],[20160322,63.63],[20160323,63.89],[20160324,63.44],[20160329,63.79],[20160330,64.12],[20160331,63.81],[20160401,62.85],[20160404,62.93],[20160405,61.99],[20160406,61.83],[20160407,62.2],[20160408,61.97],[20160411,62.2],[20160412,62.3],[20160413,63.65],[20160414,64.3],[20160415,64.24],[20160418,63.85],[20160419,65.04],[20160420,65.01],[20160421,65.81],[20160422,65.61],[20160425,65.28],[20160426,65.38],[20160427,65.24],[20160428,64.32],[20160429,64.34],[20160502,63.65],[20160503,63.36],[20160504,62.93],[20160506,62.65],[20160509,63.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20110509,704.09],[20110510,706.71],[20110511,708.45],[20110512,708.16],[20110513,706.58],[20110514,706.58],[20110515,706.58],[20110516,705.73],[20110517,704.15],[20110518,702.82],[20110519,703.82],[20110520,704.81],[20110521,704.81],[20110522,704.81],[20110523,703.83],[20110524,701.93],[20110525,701.89],[20110526,702.3],[20110527,703.12],[20110528,703.12],[20110529,703.12],[20110530,704.16],[20110531,705.17],[20110601,705.58],[20110602,705.45],[20110603,700.94],[20110604,700.94],[20110605,700.94],[20110606,697.33],[20110607,695.46],[20110608,693.27],[20110609,692.81],[20110610,693.48],[20110611,693.48],[20110612,693.48],[20110613,693.83],[20110614,693.33],[20110615,693.41],[20110616,692.87],[20110617,690.65],[20110618,690.65],[20110619,690.65],[20110620,689.45],[20110621,689.48],[20110622,690.97],[20110623,690.88],[20110624,690.5],[20110625,690.5],[20110626,690.5],[20110627,689.27],[20110628,688.28],[20110629,689.73],[20110630,692.66],[20110701,694.99],[20110702,694.99],[20110703,694.99],[20110704,696.88],[20110705,698.44],[20110706,699.78],[20110707,701.13],[20110708,702.37],[20110709,702.37],[20110710,702.37],[20110711,701.99],[20110712,699.16],[20110713,697.9],[20110714,697.9],[20110715,697.11],[20110716,697.11],[20110717,697.11],[20110718,696.21],[20110719,695.14],[20110720,695.84],[20110721,696.99],[20110722,698.42],[20110723,698.42],[20110724,698.42],[20110725,699.63],[20110726,699.02],[20110727,697.61],[20110728,696.22],[20110729,694.5],[20110730,694.5],[20110731,694.48],[20110801,693.62],[20110802,691.31],[20110803,686.47],[20110804,680.39],[20110805,672.64],[20110806,672.64],[20110807,672.64],[20110808,663.04],[20110809,656.08],[20110810,653.31],[20110811,652.95],[20110812,654.86],[20110813,654.86],[20110814,654.86],[20110815,655.55],[20110816,658.89],[20110817,659.62],[20110818,657.34],[20110819,651.05],[20110820,651.05],[20110821,651.05],[20110822,648.19],[20110823,648.64],[20110824,649.63],[20110825,649.8],[20110826,648.83],[20110827,648.83],[20110828,648.83],[20110829,649.28],[20110830,652.34],[20110831,656.16],[20110901,659.64],[20110902,660.11],[20110903,660.11],[20110904,660.11],[20110905,656.64],[20110906,651.97],[20110907,652.36],[20110908,654.99],[20110909,655.85],[20110910,655.85],[20110911,655.85],[20110912,653.13],[20110913,650.2],[20110914,650.25],[20110915,651.48],[20110916,653.19],[20110917,653.19],[20110918,653.19],[20110919,654.03],[20110920,653.38],[20110921,652.48],[20110922,647.65],[20110923,640.97],[20110924,640.97],[20110925,640.97],[20110926,638.51],[20110927,640.67],[20110928,642.88],[20110929,642.23],[20110930,640.87],[20111001,640.87],[20111002,640.87],[20111003,640.31],[20111004,636.32],[20111005,634.6],[20111006,637.82],[20111007,640.78],[20111008,640.78],[20111009,640.78],[20111010,642.54],[20111011,643.97],[20111012,645.79],[20111013,646.81],[20111014,647.38],[20111015,647.38],[20111016,647.38],[20111017,648],[20111018,647.67],[20111019,646.88],[20111020,646.08],[20111021,645.25],[20111022,645.25],[20111023,645.25],[20111024,647.7],[20111025,649.96],[20111026,650.72],[20111027,653.73],[20111028,657.69],[20111029,657.69],[20111030,657.69],[20111031,658.14],[20111101,657.05],[20111102,652.26],[20111103,653.33],[20111104,654.98],[20111105,654.98],[20111106,654.98],[20111107,654.94],[20111108,655.54],[20111109,654.93],[20111110,653.24],[20111111,652.54],[20111112,652.54],[20111113,652.54],[20111114,653.99],[20111115,654.03],[20111116,653.43],[20111117,651.52],[20111118,648.21],[20111119,648.21],[20111120,648.21],[20111121,643.81],[20111122,639.54],[20111123,636.5],[20111124,634.68],[20111125,633.45],[20111126,633.45],[20111127,633.45],[20111128,635.88],[20111129,639.73],[20111130,644.07],[20111201,648.4],[20111202,651.04],[20111203,651.04],[20111204,651.04],[20111205,652.49],[20111206,653.09],[20111207,652.94],[20111208,652.08],[20111209,650.55],[20111210,650.55],[20111211,650.55],[20111212,649.25],[20111213,648],[20111214,646.43],[20111215,644.71],[20111216,643.97],[20111217,643.97],[20111218,643.97],[20111219,643.95],[20111220,644.32],[20111221,646.79],[20111222,648.37],[20111223,649.92],[20111224,649.92],[20111225,649.92],[20111226,649.96],[20111227,651.1],[20111228,650.9],[20111229,650.57],[20111230,651.78],[20111231,651.86],[20120101,651.86],[20120102,653.95],[20120103,656.59],[20120104,658.78],[20120105,659.62],[20120106,660.43],[20120107,660.43],[20120108,660.43],[20120109,660.7],[20120110,661.97],[20120111,664.33],[20120112,665.59],[20120113,665.83],[20120114,665.83],[20120115,665.83],[20120116,666.37],[20120117,667.83],[20120118,669.16],[20120119,670.51],[20120120,671.4],[20120121,671.4],[20120122,671.4],[20120123,671.68],[20120124,671.51],[20120125,671.37],[20120126,672.65],[20120127,674.33],[20120128,674.33],[20120129,674.33],[20120130,673.5],[20120131,673.3],[20120201,675.47],[20120202,678.09],[20120203,680.97],[20120204,680.97],[20120205,680.97],[20120206,683.22],[20120207,683.46],[20120208,682.97],[20120209,682.89],[20120210,682.18],[20120211,682.18],[20120212,682.18],[20120213,681.5],[20120214,682.45],[20120215,683.87],[20120216,684.8],[20120217,685.69],[20120218,685.69],[20120219,685.69],[20120220,686.72],[20120221,687.25],[20120222,686.75],[20120223,686.01],[20120224,685.75],[20120225,685.75],[20120226,685.75],[20120227,685.08],[20120228,685.41],[20120229,686.46],[20120301,687.51],[20120302,689.08],[20120303,689.08],[20120304,689.08],[20120305,689.11],[20120306,685.63],[20120307,682.07],[20120308,682.58],[20120309,685.46],[20120310,685.46],[20120311,685.46],[20120312,687.3],[20120313,688.93],[20120314,691.67],[20120315,692.81],[20120316,693.09],[20120317,693.09],[20120318,693.09],[20120319,692.91],[20120320,691.29],[20120321,689.68],[20120322,688.14],[20120323,686.41],[20120324,686.41],[20120325,686.41],[20120326,686.75],[20120327,688.52],[20120328,688.2],[20120329,685.68],[20120330,684.2],[20120331,684.21],[20120401,684.21],[20120402,685.47],[20120403,686.99],[20120404,685.7],[20120405,683.3],[20120406,683.28],[20120407,683.28],[20120408,683.28],[20120409,683.26],[20120410,680.31],[20120411,677.35],[20120412,677.32],[20120413,678.57],[20120414,678.57],[20120415,678.57],[20120416,678.51],[20120417,678.53],[20120418,679.76],[20120419,679.52],[20120420,678.4],[20120421,678.4],[20120422,678.4],[20120423,676.19],[20120424,674.1],[20120425,674.93],[20120426,676.85],[20120427,678.49],[20120428,678.49],[20120429,678.49],[20120430,679.7],[20120501,679.72],[20120502,680.32],[20120503,680.39],[20120504,678.51],[20120505,678.51],[20120506,678.51],[20120507,676.08],[20120508,674.75],[20120509,672.32],[20120510,671.24],[20120511,671.37],[20120512,671.37],[20120513,671.37],[20120514,670.32],[20120515,668.24],[20120516,666.48],[20120517,666.49],[20120518,662.45],[20120519,662.45],[20120520,662.45],[20120521,660.39],[20120522,661.24],[20120523,662.39],[20120524,662.29],[20120525,663.3],[20120526,663.3],[20120527,663.3],[20120528,663.3],[20120529,664.8],[20120530,665.74],[20120531,664.98],[20120601,662.85],[20120602,662.85],[20120603,662.85],[20120604,659.42],[20120605,657.68],[20120606,659.13],[20120607,659.88],[20120608,662.27],[20120609,662.27],[20120610,662.27],[20120611,662.86],[20120612,663.03],[20120613,662.4],[20120614,661.58],[20120615,661.99],[20120616,661.99],[20120617,661.99],[20120618,663.7],[20120619,665.67],[20120620,667.24],[20120621,667.17],[20120622,666.23],[20120623,666.23],[20120624,666.23],[20120625,664.37],[20120626,663.17],[20120627,663.43],[20120628,664.32],[20120629,665.49],[20120630,665.62],[20120701,665.62],[20120702,668.84],[20120703,672.3],[20120704,675.1],[20120705,677],[20120706,677.61],[20120707,677.61],[20120708,677.61],[20120709,676.65],[20120710,676.47],[20120711,676.61],[20120712,675.96],[20120713,676.29],[20120714,676.29],[20120715,676.29],[20120716,677.84],[20120717,678.59],[20120718,679.56],[20120719,681.84],[20120720,683.16],[20120721,683.16],[20120722,683.16],[20120723,680.78],[20120724,677.97],[20120725,676.3],[20120726,676.4],[20120727,678.43],[20120728,678.43],[20120729,678.43],[20120730,682.17],[20120731,684.47],[20120801,684.44],[20120802,683.83],[20120803,684.12],[20120804,684.12],[20120805,684.12],[20120806,685.38],[20120807,686.74],[20120808,688.21],[20120809,689.58],[20120810,690.81],[20120811,690.81],[20120812,690.81],[20120813,690.48],[20120814,689.97],[20120815,690.12],[20120816,690.7],[20120817,691.8],[20120818,691.8],[20120819,691.8],[20120820,692.6],[20120821,692.14],[20120822,691.12],[20120823,689.54],[20120824,688.57],[20120825,688.57],[20120826,688.57],[20120827,688.61],[20120828,688.31],[20120829,687.28],[20120830,686.35],[20120831,685.48],[20120901,685.48],[20120902,685.48],[20120903,685.97],[20120904,686.26],[20120905,685.6],[20120906,686.4],[20120907,688.98],[20120908,688.98],[20120909,688.98],[20120910,690],[20120911,689.83],[20120912,690.04],[20120913,690.18],[20120914,691.7],[20120915,691.7],[20120916,691.7],[20120917,692.28],[20120918,692.01],[20120919,692.25],[20120920,692.87],[20120921,693.44],[20120922,693.44],[20120923,693.44],[20120924,693.61],[20120925,693.32],[20120926,691.89],[20120927,690.64],[20120928,690.57],[20120929,690.57],[20120930,690.57],[20121001,691.18],[20121002,692.13],[20121003,692.19],[20121004,692.03],[20121005,692.56],[20121006,692.56],[20121007,692.56],[20121008,692.8],[20121009,691.92],[20121010,690.73],[20121011,690.05],[20121012,689.72],[20121013,689.72],[20121014,689.72],[20121015,689.63],[20121016,690.47],[20121017,692.04],[20121018,693.14],[20121019,692.9],[20121020,692.9],[20121021,692.9],[20121022,691.44],[20121023,689.17],[20121024,687.04],[20121025,686.97],[20121026,687.02],[20121027,687.02],[20121028,687.02],[20121029,686.93],[20121030,686.93],[20121031,687.42],[20121101,687.74],[20121102,690.15],[20121103,690.15],[20121104,690.15],[20121105,691.14],[20121106,691.87],[20121107,692.53],[20121108,690.9],[20121109,689.48],[20121110,689.48],[20121111,689.48],[20121112,688.9],[20121113,688.23],[20121114,686.85],[20121115,684.1],[20121116,681.77],[20121117,681.77],[20121118,681.77],[20121119,682.28],[20121120,684.6],[20121121,686.84],[20121122,687.39],[20121123,688.53],[20121124,688.53],[20121125,688.53],[20121126,689.27],[20121127,689.69],[20121128,690.24],[20121129,691.14],[20121130,692.57],[20121201,692.57],[20121202,692.57],[20121203,692.49],[20121204,691.82],[20121205,691.71],[20121206,693.22],[20121207,695.5],[20121208,695.5],[20121209,695.5],[20121210,696.53],[20121211,697.16],[20121212,698.03],[20121213,697.7],[20121214,696.83],[20121215,696.83],[20121216,696.83],[20121217,695.97],[20121218,696.47],[20121219,697.42],[20121220,697.98],[20121221,697.5],[20121222,697.5],[20121223,697.5],[20121224,697.39],[20121225,697.39],[20121226,697.39],[20121227,696.54],[20121228,696.29],[20121229,696.29],[20121230,696.29],[20121231,696.41],[20130101,696.41],[20130102,699.25],[20130103,704.42],[20130104,707.14],[20130105,707.14],[20130106,707.14],[20130107,707.46],[20130108,706.87],[20130109,707.35],[20130110,708.26],[20130111,707.1],[20130112,707.1],[20130113,707.1],[20130114,705.73],[20130115,705.14],[20130116,705.11],[20130117,705.63],[20130118,706.56],[20130119,706.56],[20130120,706.56],[20130121,707.55],[20130122,708.11],[20130123,708.35],[20130124,708.42],[20130125,707.91],[20130126,707.91],[20130127,707.91],[20130128,707.26],[20130129,707.23],[20130130,706.6],[20130131,705.03],[20130201,704],[20130202,704],[20130203,704],[20130204,703.9],[20130205,703.26],[20130206,702.96],[20130207,703.2],[20130208,704.48],[20130209,704.48],[20130210,704.48],[20130211,705.62],[20130212,705.45],[20130213,705.89],[20130214,707.31],[20130215,707.73],[20130216,707.73],[20130217,707.73],[20130218,707.28],[20130219,708.13],[20130220,708.9],[20130221,707.77],[20130222,706.75],[20130223,706.75],[20130224,706.75],[20130225,707.58],[20130226,707.71],[20130227,706.89],[20130228,708.84],[20130301,710.67],[20130302,710.67],[20130303,710.67],[20130304,710.7],[20130305,711.89],[20130306,714.66],[20130307,715.84],[20130308,716.63],[20130309,716.63],[20130310,716.63],[20130311,718.01],[20130312,718.48],[20130313,718.44],[20130314,719.19],[20130315,719.6],[20130316,719.6],[20130317,719.6],[20130318,719.29],[20130319,718.95],[20130320,718.71],[20130321,718.58],[20130322,717.57],[20130323,717.57],[20130324,717.57],[20130325,717.17],[20130326,717.68],[20130327,718.51],[20130328,718.9],[20130329,718.89],[20130330,718.89],[20130331,718.9],[20130401,718.9],[20130402,718.82],[20130403,719.09],[20130404,717.54],[20130405,714.03],[20130406,714.03],[20130407,714.03],[20130408,711.44],[20130409,711.51],[20130410,713.18],[20130411,716.18],[20130412,717.03],[20130413,717.03],[20130414,717.03],[20130415,714.17],[20130416,711.09],[20130417,708.39],[20130418,706.66],[20130419,705.39],[20130420,705.4],[20130421,705.4],[20130422,706.98],[20130423,709.41],[20130424,713.21],[20130425,715.69],[20130426,717.48],[20130427,717.48],[20130428,717.48],[20130429,717.82],[20130430,718.69],[20130501,718.66],[20130502,718.83],[20130503,720.78],[20130504,720.78],[20130505,720.78],[20130506,722.97],[20130507,724.38],[20130508,726.03],[20130509,726.11],[20130510,728.66],[20130511,728.66],[20130512,728.66],[20130513,729.72],[20130514,730.44],[20130515,732.57],[20130516,733.97],[20130517,734.78],[20130518,734.78],[20130519,734.78],[20130520,735.29],[20130521,736.95],[20130522,737.28],[20130523,734.63],[20130524,730.45],[20130525,730.45],[20130526,730.45],[20130527,729.13],[20130528,730.88],[20130529,730.57],[20130530,729.32],[20130531,726.34],[20130601,726.34],[20130602,726.34],[20130603,723.28],[20130604,721.14],[20130605,718.99],[20130606,715.26],[20130607,712.31],[20130608,712.31],[20130609,712.31],[20130610,713.27],[20130611,711.61],[20130612,708.54],[20130613,706.17],[20130614,706.02],[20130615,706.02],[20130616,706.02],[20130617,707.8],[20130618,708.74],[20130619,708.03],[20130620,704.64],[20130621,699.24],[20130622,699.24],[20130623,699.24],[20130624,694.15],[20130625,691.68],[20130626,693.92],[20130627,697.6],[20130628,699.92],[20130629,699.92],[20130630,699.91],[20130701,701.34],[20130702,702.31],[20130703,702.08],[20130704,702.42],[20130705,704.94],[20130706,704.94],[20130707,704.94],[20130708,705.86],[20130709,708.12],[20130710,710.1],[20130711,710.71],[20130712,711.98],[20130713,711.98],[20130714,711.98],[20130715,712.9],[20130716,712.93],[20130717,712.54],[20130718,713.82],[20130719,715.28],[20130720,715.28],[20130721,715.28],[20130722,715.51],[20130723,715.85],[20130724,715.75],[20130725,714.82],[20130726,713.6],[20130727,713.6],[20130728,713.6],[20130729,712.67],[20130730,712.22],[20130731,711.88],[20130801,713.13],[20130802,715.22],[20130803,715.22],[20130804,715.22],[20130805,716.1],[20130806,715.68],[20130807,713.64],[20130808,712.7],[20130809,713.35],[20130810,713.35],[20130811,713.35],[20130812,714.83],[20130813,716.36],[20130814,717.57],[20130815,717.18],[20130816,715.16],[20130817,715.16],[20130818,715.16],[20130819,713.5],[20130820,711.11],[20130821,708.83],[20130822,708.89],[20130823,709.94],[20130824,709.94],[20130825,709.94],[20130826,710.95],[20130827,709.63],[20130828,706.36],[20130829,705.92],[20130830,706.81],[20130831,706.8],[20130901,706.8],[20130902,707.78],[20130903,709.48],[20130904,710.11],[20130905,710.69],[20130906,712.13],[20130907,712.13],[20130908,712.13],[20130909,713.19],[20130910,715.17],[20130911,717.29],[20130912,717.78],[20130913,717.7],[20130914,717.7],[20130915,717.7],[20130916,718.53],[20130917,719.53],[20130918,720.15],[20130919,721.65],[20130920,722.44],[20130921,722.44],[20130922,722.44],[20130923,721.21],[20130924,720.36],[20130925,719.98],[20130926,719.98],[20130927,719.82],[20130928,719.82],[20130929,719.82],[20130930,718.61],[20131001,717.75],[20131002,717.97],[20131003,717.48],[20131004,716.44],[20131005,716.44],[20131006,716.44],[20131007,716.21],[20131008,715.41],[20131009,714.12],[20131010,714.89],[20131011,717.8],[20131012,717.8],[20131013,717.8],[20131014,719.2],[20131015,720.76],[20131016,722.31],[20131017,722.95],[20131018,724.33],[20131019,724.33],[20131020,724.33],[20131021,726.2],[20131022,727.43],[20131023,727.29],[20131024,726.55],[20131025,726.61],[20131026,726.61],[20131027,726.61],[20131028,726.73],[20131029,727.36],[20131030,728.46],[20131031,729.33],[20131101,729.85],[20131102,729.85],[20131103,729.85],[20131104,731],[20131105,731.35],[20131106,731.56],[20131107,732.1],[20131108,731.59],[20131109,731.59],[20131110,731.59],[20131111,731.6],[20131112,731.46],[20131113,730.37],[20131114,730.75],[20131115,732.61],[20131116,732.61],[20131117,732.61],[20131118,734.04],[20131119,734.22],[20131120,733.24],[20131121,733],[20131122,732.78],[20131123,732.78],[20131124,732.78],[20131125,733.42],[20131126,733.5],[20131127,733.07],[20131128,733.73],[20131129,734.4],[20131130,734.41],[20131201,734.41],[20131202,734.57],[20131203,732.88],[20131204,729.71],[20131205,727.14],[20131206,725.71],[20131207,725.71],[20131208,725.71],[20131209,726.37],[20131210,726.69],[20131211,725.1],[20131212,722.46],[20131213,720.61],[20131214,720.61],[20131215,720.61],[20131216,720.84],[20131217,721.64],[20131218,722.2],[20131219,724.99],[20131220,727.86],[20131221,727.86],[20131222,727.86],[20131223,729.55],[20131224,729.66],[20131225,729.66],[20131226,729.66],[20131227,732.42],[20131228,732.42],[20131229,732.42],[20131230,733.65],[20131231,733.83],[20140101,733.83],[20140102,734.82],[20140103,734.99],[20140104,734.99],[20140105,734.99],[20140106,735.27],[20140107,735.48],[20140108,736.8],[20140109,737.35],[20140110,737.39],[20140111,737.39],[20140112,737.33],[20140113,737.85],[20140114,738.04],[20140115,739.66],[20140116,741.91],[20140117,743.19],[20140118,743.19],[20140119,743.19],[20140120,743.77],[20140121,744.07],[20140122,744.16],[20140123,742.73],[20140124,737.82],[20140125,737.82],[20140126,737.82],[20140127,731.65],[20140128,729.21],[20140129,729.69],[20140130,729.71],[20140131,729.87],[20140201,729.87],[20140202,729.87],[20140203,728.67],[20140204,725.55],[20140205,724.03],[20140206,725.17],[20140207,727.69],[20140208,727.69],[20140209,727.76],[20140210,729.98],[20140211,731.89],[20140212,735.16],[20140213,736.73],[20140214,737.52],[20140215,737.52],[20140216,737.52],[20140217,739.11],[20140218,739.89],[20140219,739.71],[20140220,739.37],[20140221,739.98],[20140222,739.98],[20140223,739.98],[20140224,741.33],[20140225,742.23],[20140226,742.75],[20140227,742.96],[20140228,742.94],[20140301,742.94],[20140302,742.94],[20140303,740.8],[20140304,739.8],[20140305,742.5],[20140306,744.09],[20140307,742.9],[20140308,743.17],[20140309,743.22],[20140310,740.48],[20140311,739.07],[20140312,737.48],[20140313,734.78],[20140314,731.71],[20140315,731.71],[20140316,731.71],[20140317,731.02],[20140318,732.93],[20140319,734.54],[20140320,734.68],[20140321,734.99],[20140322,734.99],[20140323,734.99],[20140324,734.05],[20140325,733.17],[20140326,734.87],[20140327,736.15],[20140328,737.52],[20140329,737.52],[20140330,737.52],[20140331,739.2],[20140401,740.85],[20140402,742.82],[20140403,744.13],[20140404,745.1],[20140405,745.1],[20140406,745.1],[20140407,744.06],[20140408,741.04],[20140409,740.13],[20140410,739.91],[20140411,736.94],[20140412,736.94],[20140413,736.94],[20140414,734.2],[20140415,733.41],[20140416,733.54],[20140417,735.5],[20140418,735.54],[20140419,735.54],[20140420,735.54],[20140421,735.69],[20140422,738.68],[20140423,740.41],[20140424,740.57],[20140425,739.61],[20140426,739.61],[20140427,739.61],[20140428,738.12],[20140429,738.45],[20140430,739.98],[20140501,740],[20140502,740.61],[20140503,740.61],[20140504,740.61],[20140505,740.48],[20140506,739.89],[20140507,739.07],[20140508,739.56],[20140509,741.37],[20140510,741.37],[20140511,741.37],[20140512,743.05],[20140513,745.55],[20140514,747.21],[20140515,746.73],[20140516,744.59],[20140517,744.59],[20140518,744.59],[20140519,743.82],[20140520,743.92],[20140521,744.23],[20140522,745.63],[20140523,747.59],[20140524,747.59],[20140525,747.59],[20140526,749.54],[20140527,751.13],[20140528,752.13],[20140529,752.17],[20140530,753.23],[20140531,753.27],[20140601,753.27],[20140602,753.61],[20140603,753.65],[20140604,753.13],[20140605,753.83],[20140606,755.77],[20140607,755.77],[20140608,755.77],[20140609,755.87],[20140610,759.39],[20140611,760.27],[20140612,759.9],[20140613,759.39],[20140614,759.39],[20140615,759.39],[20140616,758.64],[20140617,758],[20140618,758.34],[20140619,758.99],[20140620,760.89],[20140621,760.89],[20140622,760.89],[20140623,760.98],[20140624,760.3],[20140625,759.24],[20140626,758.01],[20140627,757.86],[20140628,757.86],[20140629,757.86],[20140630,757.68],[20140701,758.19],[20140702,759.94],[20140703,761.63],[20140704,763.54],[20140705,763.54],[20140706,763.54],[20140707,763.35],[20140708,761.04],[20140709,758.55],[20140710,756.85],[20140711,755.68],[20140712,755.68],[20140713,755.68],[20140714,756.04],[20140715,756.87],[20140716,758.11],[20140717,758.91],[20140718,758.12],[20140719,758.12],[20140720,758.12],[20140721,757.47],[20140722,758.34],[20140723,760.7],[20140724,761.93],[20140725,762.02],[20140726,762.02],[20140727,762.02],[20140728,761.05],[20140729,760.83],[20140730,760.73],[20140731,758.36],[20140801,753.5],[20140802,753.5],[20140803,753.5],[20140804,750.28],[20140805,749.94],[20140806,748.79],[20140807,747.34],[20140808,745.24],[20140809,745.29],[20140810,745.29],[20140811,745.61],[20140812,747.96],[20140813,749.19],[20140814,750.43],[20140815,750.77],[20140816,750.77],[20140817,750.77],[20140818,752.1],[20140819,754.81],[20140820,756.93],[20140821,758.15],[20140822,758.93],[20140823,758.93],[20140824,758.93],[20140825,760.61],[20140826,762.72],[20140827,764.59],[20140828,764.55],[20140829,764.29],[20140830,764.29],[20140831,764.3],[20140901,764.93],[20140902,765.61],[20140903,766.18],[20140904,768.18],[20140905,770.83],[20140906,770.83],[20140907,770.83],[20140908,771.03],[20140909,770.71],[20140910,769.01],[20140911,767.94],[20140912,767.05],[20140913,767.05],[20140914,767.05],[20140915,765.59],[20140916,764.4],[20140917,764.53],[20140918,766.01],[20140919,767.79],[20140920,767.79],[20140921,767.79],[20140922,767.73],[20140923,765.21],[20140924,763.88],[20140925,764.73],[20140926,763.75],[20140927,763.75],[20140928,763.75],[20140929,763.05],[20140930,763.1],[20141001,763.01],[20141002,759.9],[20141003,758.48],[20141004,758.48],[20141005,758.48],[20141006,758.73],[20141007,757.98],[20141008,754.6],[20141009,752.19],[20141010,749.53],[20141011,749.53],[20141012,749.53],[20141013,745.95],[20141014,743.52],[20141015,740.99],[20141016,735.97],[20141017,735.01],[20141018,735.01],[20141019,735.01],[20141020,737.91],[20141021,740.82],[20141022,745.18],[20141023,748.02],[20141024,749.79],[20141025,749.79],[20141026,749.79],[20141027,749.41],[20141028,749.44],[20141029,751],[20141030,752.76],[20141031,757.16],[20141101,757.16],[20141102,757.16],[20141103,760.54],[20141104,760.18],[20141105,759.76],[20141106,760.77],[20141107,762.15],[20141108,762.15],[20141109,762.15],[20141110,762.47],[20141111,763.86],[20141112,763.61],[20141113,763.16],[20141114,763.05],[20141115,763.05],[20141116,763.05],[20141117,762.62],[20141118,763.64],[20141119,764.71],[20141120,764.21],[20141121,767.27],[20141122,767.27],[20141123,767.27],[20141124,771.54],[20141125,772.65],[20141126,772.72],[20141127,773.01],[20141128,773.47],[20141129,773.47],[20141130,773.51],[20141201,772.29],[20141202,771.67],[20141203,773.73],[20141204,774.77],[20141205,774.58],[20141206,774.58],[20141207,774.58],[20141208,775.71],[20141209,772.7],[20141210,768.37],[20141211,765.83],[20141212,762.61],[20141213,762.61],[20141214,762.61],[20141215,757.36],[20141216,752.03],[20141217,751.63],[20141218,758.02],[20141219,765.12],[20141220,765.12],[20141221,765.12],[20141222,768.73],[20141223,770.74],[20141224,770.74],[20141225,770.74],[20141226,770.74],[20141227,770.74],[20141228,770.74],[20141229,773],[20141230,773.34],[20141231,773.28],[20150101,773.28],[20150102,773.68],[20150103,773.68],[20150104,773.68],[20150105,773.02],[20150106,770.44],[20150107,770.05],[20150108,774.58],[20150109,777.97],[20150110,777.97],[20150111,777.97],[20150112,777.7],[20150113,778.75],[20150114,779.34],[20150115,782.59],[20150116,787.26],[20150117,787.26],[20150118,787.26],[20150119,790.69],[20150120,792.2],[20150121,794.13],[20150122,796.97],[20150123,805.95],[20150124,805.95],[20150125,805.95],[20150126,810.42],[20150127,809.5],[20150128,807.27],[20150129,806.05],[20150130,805.01],[20150131,805.07],[20150201,805.07],[20150202,804.6],[20150203,805.55],[20150204,806.1],[20150205,807.57],[20150206,808.23],[20150207,808.23],[20150208,808.23],[20150209,808.48],[20150210,808.17],[20150211,808.49],[20150212,809.56],[20150213,811.28],[20150214,811.28],[20150215,811.28],[20150216,812.54],[20150217,812.82],[20150218,813.55],[20150219,815.1],[20150220,816.91],[20150221,816.91],[20150222,816.91],[20150223,818.38],[20150224,820],[20150225,821.22],[20150226,823.03],[20150227,826.64],[20150228,826.71],[20150301,826.71],[20150302,827.81],[20150303,827.62],[20150304,826.82],[20150305,828.7],[20150306,831.31],[20150307,831.31],[20150308,831.31],[20150309,832.06],[20150310,831.69],[20150311,833.48],[20150312,836.47],[20150313,838.31],[20150314,838.31],[20150315,838.31],[20150316,840.28],[20150317,840.5],[20150318,839.87],[20150319,841.06],[20150320,842.62],[20150321,842.62],[20150322,842.62],[20150323,841.66],[20150324,840.21],[20150325,838.55],[20150326,834.66],[20150327,833.97],[20150328,833.97],[20150329,833.97],[20150330,836.17],[20150331,839.16],[20150401,840.08],[20150402,839.59],[20150403,839.6],[20150404,839.6],[20150405,839.6],[20150406,839.61],[20150407,840.92],[20150408,844.57],[20150409,848.44],[20150410,854.36],[20150411,854.36],[20150412,854.36],[20150413,858.1],[20150414,858.51],[20150415,858.26],[20150416,857.84],[20150417,853.58],[20150418,853.58],[20150419,853.58],[20150420,850.45],[20150421,852.26],[20150422,852.89],[20150423,852.65],[20150424,851.78],[20150425,851.78],[20150426,851.78],[20150427,852.24],[20150428,851.44],[20150429,846.5],[20150430,838.95],[20150501,838.84],[20150502,838.84],[20150503,838.84],[20150504,836.12],[20150505,836.21],[20150506,831.41],[20150507,826.69],[20150508,829.61],[20150509,829.61],[20150510,829.61],[20150511,834.71],[20150512,834.13],[20150513,832.28],[20150514,831.73],[20150515,832.26],[20150516,832.26],[20150517,832.26],[20150518,832.5],[20150519,837.03],[20150520,841.29],[20150521,842.59],[20150522,843.55],[20150523,843.55],[20150524,843.55],[20150525,844.2],[20150526,845.28],[20150527,845.55],[20150528,845.79],[20150529,843.38],[20150530,843.38],[20150531,843.4],[20150601,840.97],[20150602,838.57],[20150603,834.61],[20150604,832.32],[20150605,827.43],[20150606,827.43],[20150607,827.43],[20150608,825.59],[20150609,821.42],[20150610,820.28],[20150611,823.31],[20150612,824.56],[20150613,824.56],[20150614,824.56],[20150615,821.57],[20150616,818.76],[20150617,818.43],[20150618,817.37],[20150619,817.9],[20150620,817.9],[20150621,817.9],[20150622,820.46],[20150623,822.82],[20150624,827.85],[20150625,827.88],[20150626,827.45],[20150627,827.45],[20150628,827.45],[20150629,824.25],[20150630,818.32],[20150701,818.51],[20150702,820.46],[20150703,819.73],[20150704,819.73],[20150705,819.73],[20150706,817.77],[20150707,815.75],[20150708,811.96],[20150709,810.86],[20150710,813.62],[20150711,813.62],[20150712,813.62],[20150713,818.87],[20150714,824.01],[20150715,826.94],[20150716,830.52],[20150717,834.2],[20150718,834.2],[20150719,834.2],[20150720,835.71],[20150721,835],[20150722,832.33],[20150723,829.97],[20150724,827.49],[20150725,827.49],[20150726,827.49],[20150727,821.4],[20150728,817.59],[20150729,819.05],[20150730,822.05],[20150731,823.46],[20150801,823.46],[20150802,823.46],[20150803,824.12],[20150804,824.81],[20150805,826.87],[20150806,827.6],[20150807,825.37],[20150808,825.37],[20150809,825.37],[20150810,824.15],[20150811,822.86],[20150812,816.51],[20150813,813.2],[20150814,812.89],[20150815,812.89],[20150816,812.89],[20150817,813.88],[20150818,814.8],[20150819,813.12],[20150820,807.11],[20150821,797.28],[20150822,797.28],[20150823,797.28],[20150824,781.28],[20150825,772.06],[20150826,772.73],[20150827,778.42],[20150828,784.81],[20150829,784.81],[20150830,784.81],[20150831,787],[20150901,782.86],[20150902,778.83],[20150903,780.4],[20150904,781.92],[20150905,781.92],[20150906,781.92],[20150907,779.65],[20150908,780.44],[20150909,783.99],[20150910,783.99],[20150911,780.79],[20150912,780.79],[20150913,780.79],[20150914,778.98],[20150915,778.67],[20150916,781.2],[20150917,782.92],[20150918,780.77],[20150919,780.77],[20150920,780.77],[20150921,779.94],[20150922,778.66],[20150923,775.77],[20150924,772.03],[20150925,771.44],[20150926,771.44],[20150927,771.44],[20150928,770.34],[20150929,766.19],[20150930,766.01],[20151001,769.21],[20151002,770.56],[20151003,770.56],[20151004,770.56],[20151005,773.86],[20151006,778.7],[20151007,781.69],[20151008,782.73],[20151009,784.28],[20151010,784.28],[20151011,784.28],[20151012,784.63],[20151013,783.25],[20151014,780.85],[20151015,780.95],[20151016,784.25],[20151017,784.25],[20151018,784.25],[20151019,786.39],[20151020,786.42],[20151021,786.04],[20151022,788.3],[20151023,796.33],[20151024,796.33],[20151025,796.33],[20151026,800.29],[20151027,800.65],[20151028,800.65],[20151029,802.26],[20151030,802.28],[20151031,802.37],[20151101,802.37],[20151102,801.99],[20151103,803.74],[20151104,806.33],[20151105,807.07],[20151106,806.93],[20151107,806.93],[20151108,806.93],[20151109,806.64],[20151110,805.38],[20151111,805.74],[20151112,804.52],[20151113,800.65],[20151114,800.65],[20151115,800.65],[20151116,798.76],[20151117,801.69],[20151118,805.34],[20151119,807.66],[20151120,809.35],[20151121,809.35],[20151122,809.35],[20151123,810.7],[20151124,809.71],[20151125,809.73],[20151126,812.13],[20151127,813.36],[20151128,813.36],[20151129,813.36],[20151130,813.72],[20151201,814.23],[20151202,814.19],[20151203,810.68],[20151204,801.62],[20151205,801.62],[20151206,801.62],[20151207,800.69],[20151208,798.92],[20151209,794.29],[20151210,791.22],[20151211,787.47],[20151212,787.47],[20151213,787.47],[20151214,781.86],[20151215,780.41],[20151216,784.75],[20151217,789.21],[20151218,790.08],[20151219,790.08],[20151220,790.08],[20151221,787.48],[20151222,785.09],[20151223,787.36],[20151224,787.29],[20151225,787.29],[20151226,787.29],[20151227,787.29],[20151228,789.55],[20151229,790.9],[20151230,792.91],[20151231,792.86],[20160101,792.86],[20160102,792.86],[20160103,792.86],[20160104,788.64],[20160105,785.56],[20160106,784.64],[20160107,778.42],[20160108,771.62],[20160109,771.62],[20160110,771.62],[20160111,767.17],[20160112,766.09],[20160113,766.63],[20160114,763.8],[20160115,758.06],[20160116,758.06],[20160117,758.06],[20160118,753.08],[20160119,752.1],[20160120,749.19],[20160121,746.26],[20160122,750.73],[20160123,750.73],[20160124,750.73],[20160125,755.05],[20160126,755.82],[20160127,756.72],[20160128,756.46],[20160129,757.15],[20160130,757.15],[20160131,757.12],[20160201,760.84],[20160202,760.1],[20160203,756.19],[20160204,752.02],[20160205,749.92],[20160206,749.92],[20160207,749.92],[20160208,745.86],[20160209,739.03],[20160210,735.7],[20160211,733.24],[20160212,731.31],[20160213,731.31],[20160214,731.35],[20160215,735.98],[20160216,740.21],[20160217,743.59],[20160218,747.96],[20160219,749.74],[20160220,749.74],[20160221,749.74],[20160222,751.67],[20160223,753.81],[20160224,751.58],[20160225,750.85],[20160226,754.06],[20160227,754.06],[20160228,754.06],[20160229,757.25],[20160301,760.72],[20160302,764.85],[20160303,766.86],[20160304,767.67],[20160305,767.67],[20160306,767.67],[20160307,768.36],[20160308,767.01],[20160309,765.98],[20160310,765.81],[20160311,765.37],[20160312,765.37],[20160313,765.37],[20160314,768.21],[20160315,768.99],[20160316,768.58],[20160317,767.78],[20160318,768.93],[20160319,768.93],[20160320,768.93],[20160321,769.89],[20160322,770.51],[20160323,770.89],[20160324,769.32],[20160325,769.26],[20160326,769.26],[20160327,769.26],[20160328,769.26],[20160329,767.82],[20160330,768.79],[20160331,769.24],[20160401,767.07],[20160402,767.07],[20160403,767.07],[20160404,766.23],[20160405,764.55],[20160406,762.86],[20160407,762.78],[20160408,763.33],[20160409,763.33],[20160410,763.33],[20160411,764.53],[20160412,765.84],[20160413,770.33],[20160414,774.77],[20160415,776.07],[20160416,776.07],[20160417,776.07],[20160418,775.54],[20160419,777.73],[20160420,779.86],[20160421,781],[20160422,781.03],[20160423,781.03],[20160424,781.03],[20160425,780.21],[20160426,779.04],[20160427,778.81],[20160428,778.87],[20160429,777.28],[20160430,777.28],[20160501,777.28],[20160502,774.01],[20160503,771.11],[20160504,767.69],[20160505,767.81],[20160506,766.77],[20160507,766.77],[20160508,766.77],[20160509,767.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 968,76€ |
| 2017 | 1.122,57€ |
| 2018 | 1.028,35€ |
| 2019 | 1.063,20€ |
| 2020 | 1.034,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,56% |
| 3 M | 3,45% |
| 6 M | 11,84% |
| lfd. Jahr | -5,72% |
| 1 Jahr | -2,72% |
| 3 Jahre | -7,86% |
| 5 Jahre | 2,95% |
| 10 Jahre | 10,11% |
| Entwicklung p.a. | 1,43% |
| Wertentwicklung seit Auflage | 40,56% |
Der Fonds ist ein Fonds mit weltweitem Fokus. Er investiert mit Hilfe von kostengünstigen Futures in der Regel gleichgewichtet in den DAX, den EuroSTOXX 50, den S&P 500 und den Topix. Der Aktieninvestitionsgrad liegt zwischen 20% und 100% und wird durch das Börsenampelsignal gesteuert. Dieses wird durch ein bei Veritas verwendetes System der Risikosteuerung ergänzt. Das Börsenampelsignal ergibt sich aus einer standardisierten Trendauswertung der Entwicklung der führenden Indizes der G 20 Staaten. Das Investmentvermögen ist nach InvStRefG als übrige Fonds klassifiziert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,875% NRW.BANK IHS 10.11.25 | 20,65% |
| 0,050% KfW MTN 30.05.24 | 19,80% |
| 0,500% EIB MTN 15.11.23 | 19,02% |
| 1,250% EIB MTN 13.11.26 | 10,76% |
| 0,500% BRD Anl. 15.02.26 | 10,34% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -3.1244 | -1.359100 |
| 11.2016 - 11.2017 | 15.8771 | 7.077500 |
| 11.2017 - 11.2018 | -8.3929 | -4.654400 |
| 11.2018 - 11.2019 | 3.3884 | 8.520400 |
| 11.2019 - 11.2020 | -2.7162 | 1.077000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,44% | 11,62% | 10,74% | 8,83% |
| Sharpe Ratio | -0,50 | -0,43 | -0,02 | 0,02 |
| Tracking Error | 7,29% | 6,23% | 6,04% | 6,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,01 | 1,08 | 0,83 |
| Treynor Ratio | -8,12 | -4,90 | -0,24 | 0,24 |
Die 10 größten Wertpapierbestände (27. 11. 2020)
| 0,875% NRW.BANK IHS 10.11.25 | 20,65% |
| 0,050% KfW MTN 30.05.24 | 19,80% |
| 0,500% EIB MTN 15.11.23 | 19,02% |
| 1,250% EIB MTN 13.11.26 | 10,76% |
| 0,500% BRD Anl. 15.02.26 | 10,34% |
| MSCI Emerging Markets Index Future 12/20 | 1,06% |
| 0,000% BRD BO 05.04.24 | 0,99% |
Länderverteilung (27. 11. 2020)
| Deutschland | 49,49% |
| Welt | 29,78% |
| Kasse | 20,97% |
| USA | 0,19% |
| Japan | -0,43% |
Branchenverteilung (27. 11. 2020)
| Divers | 79,03% |
| Kasse | 20,97% |
Assetverteilung (27. 11. 2020)
| Renten | 81,56% |
| Geldmarkt/Kasse | 20,97% |
| gemischt | Notice: Undefined property: stdClass::$percent in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-portfolio-assets-tpl.php on line 19 k.A. |
| Optionsscheine/Futures | -2,53% |
Währungsverteilung (27. 11. 2020)
| Euro | 79,27% |
| Kasse | 20,97% |
| US-Dollar | 0,19% |
| Japanischer Yen | -0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 854KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 418KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 293KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | La Française Asset Management Team |
| Fondsgesellschaft: | La Francaise Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1,04 Mio. EUR |