Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976327
ISIN: DE0009763276
Aktienfonds Immobilien, Welt
Aktueller Preis (03. 12. 2023)
26,10 €
1,08 € / 4,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"La Francaise Systematic Global Listed Real Estate (R)"},"ts":[[20181101,27.29],[20181102,27.38],[20181105,27.21],[20181106,27.29],[20181107,27.61],[20181108,27.67],[20181109,27.84],[20181112,27.86],[20181113,28.07],[20181114,28.03],[20181115,27.96],[20181116,27.8],[20181119,27.87],[20181120,27.58],[20181121,27.53],[20181122,27.64],[20181123,27.68],[20181126,27.91],[20181127,27.9],[20181128,28.05],[20181129,28.21],[20181130,27.97],[20181203,28.31],[20181204,28.05],[20181205,28],[20181206,27.96],[20181207,28.21],[20181210,28.01],[20181211,27.95],[20181212,28.24],[20181213,27.98],[20181214,28.08],[20181217,28.28],[20181219,27.89],[20181220,27.76],[20181221,27.45],[20181227,27.27],[20181228,27.33],[20190102,27.24],[20190103,27.31],[20190104,27.46],[20190107,27.62],[20190108,27.72],[20190109,27.92],[20190110,28.03],[20190111,28.21],[20190114,28.36],[20190115,28.38],[20190116,28.48],[20190117,28.62],[20190118,28.68],[20190121,28.71],[20190122,28.77],[20190123,28.78],[20190124,28.86],[20190125,29.14],[20190128,29.23],[20190129,29.39],[20190130,29.38],[20190131,29.46],[20190201,29.47],[20190204,29.54],[20190205,29.63],[20190206,29.8],[20190207,29.75],[20190208,29.83],[20190211,29.81],[20190212,29.79],[20190213,29.65],[20190214,29.68],[20190215,29.7],[20190218,29.76],[20190219,29.78],[20190220,29.7],[20190221,29.69],[20190222,29.75],[20190225,29.77],[20190226,29.8],[20190227,29.67],[20190228,29.5],[20190301,29.66],[20190304,29.57],[20190305,29.75],[20190306,29.81],[20190307,29.79],[20190308,30.12],[20190311,30.22],[20190312,30.36],[20190313,30.33],[20190314,30.42],[20190315,30.36],[20190318,30.4],[20190319,30.46],[20190320,30.51],[20190321,30.32],[20190322,30.49],[20190325,30.58],[20190326,30.74],[20190327,30.89],[20190328,31.01],[20190329,30.99],[20190401,31.1],[20190402,31.21],[20190403,31.11],[20190404,31.08],[20190405,30.8],[20190409,30.69],[20190410,30.66],[20190411,30.85],[20190412,30.7],[20190415,30.56],[20190416,30.51],[20190417,30.14],[20190418,30.16],[20190423,30.29],[20190424,30.51],[20190425,30.45],[20190426,30.51],[20190429,30.55],[20190430,30.4],[20190502,30.43],[20190503,30.48],[20190506,30.38],[20190507,30.66],[20190508,30.59],[20190509,30.54],[20190510,30.59],[20190513,30.71],[20190514,30.85],[20190515,30.91],[20190516,31.02],[20190517,31.13],[20190520,31.13],[20190521,31.29],[20190522,31.27],[20190523,31.22],[20190524,31.33],[20190527,31.35],[20190528,31.3],[20190529,31.18],[20190531,30.96],[20190603,31.11],[20190604,31.31],[20190605,31.16],[20190606,31.52],[20190607,31.41],[20190611,31.58],[20190612,31.48],[20190613,31.63],[20190614,31.7],[20190617,31.7],[20190618,31.86],[20190619,31.8],[20190621,31.75],[20190624,31.89],[20190625,31.82],[20190626,31.82],[20190627,31.47],[20190628,31.64],[20190701,31.77],[20190702,31.91],[20190703,32.41],[20190704,32.72],[20190705,33.07],[20190708,32.73],[20190709,32.66],[20190710,32.62],[20190711,32.76],[20190712,32.72],[20190715,32.67],[20190716,32.59],[20190717,32.65],[20190718,32.68],[20190719,32.66],[20190722,32.48],[20190723,32.54],[20190724,32.78],[20190725,32.83],[20190726,32.77],[20190729,32.65],[20190730,32.65],[20190731,32.34],[20190801,32.35],[20190802,32.69],[20190805,32.34],[20190806,31.89],[20190807,31.89],[20190808,32.07],[20190809,32.06],[20190812,32.1],[20190813,32.01],[20190814,32.12],[20190815,32.22],[20190816,32.45],[20190819,32.74],[20190820,32.86],[20190821,32.86],[20190822,32.87],[20190823,33.03],[20190826,32.76],[20190827,32.79],[20190828,33.05],[20190829,33.21],[20190830,33.34],[20190902,33.54],[20190903,33.47],[20190904,33.74],[20190905,33.62],[20190906,33.34],[20190909,33.32],[20190910,32.89],[20190911,32.72],[20190912,32.7],[20190913,32.73],[20190916,32.53],[20190917,33],[20190918,33.2],[20190919,33.44],[20190920,33.47],[20190923,33.49],[20190924,33.66],[20190925,33.76],[20190926,33.87],[20190927,33.99],[20190930,33.91],[20191001,34.01],[20191002,33.79],[20191004,33.96],[20191007,34.2],[20191008,34.36],[20191009,34.49],[20191010,34.23],[20191011,34.3],[20191014,34.22],[20191015,34.28],[20191016,34.5],[20191017,34.41],[20191018,34.23],[20191021,34.27],[20191022,34.3],[20191023,34.31],[20191024,34.25],[20191025,34.31],[20191028,34.29],[20191029,34.24],[20191030,34.32],[20191031,34.36],[20191101,34.49],[20191104,34.56],[20191105,34.45],[20191106,34.33],[20191107,34.47],[20191108,34.01],[20191111,33.84],[20191112,33.77],[20191113,33.76],[20191114,34.07],[20191115,34.25],[20191118,34.25],[20191119,34.51],[20191120,34.43],[20191121,34.24],[20191122,34.2],[20191125,34.28],[20191126,34.46],[20191127,34.69],[20191128,34.85],[20191129,34.65],[20191202,34.56],[20191203,34.23],[20191205,34.38],[20191206,34.56],[20191209,34.55],[20191210,34.51],[20191211,34.18],[20191212,33.88],[20191213,33.46],[20191216,33.61],[20191217,33.67],[20191218,33.62],[20191219,33.89],[20191220,34.09],[20191223,34.18],[20191227,34.43],[20191230,34.51],[20200102,34.43],[20200103,34.35],[20200106,34.42],[20200107,34.52],[20200108,34.51],[20200109,34.55],[20200110,34.67],[20200113,34.79],[20200114,34.96],[20200115,35.02],[20200116,35.31],[20200117,35.66],[20200120,35.76],[20200121,35.76],[20200122,36.05],[20200123,36.17],[20200127,36.33],[20200128,36.18],[20200129,36.31],[20200130,36.44],[20200131,36.44],[20200203,36.45],[20200204,36.53],[20200205,36.59],[20200206,36.75],[20200207,37],[20200210,36.97],[20200211,37.18],[20200212,37.47],[20200213,37.71],[20200214,38.06],[20200217,38.27],[20200218,38.26],[20200219,38.53],[20200220,38.41],[20200221,38.43],[20200224,37.83],[20200225,37.73],[20200226,36.99],[20200227,36.79],[20200228,34.85],[20200302,34.59],[20200303,35.15],[20200305,36.17],[20200306,35.35],[20200309,34.11],[20200310,33.48],[20200311,32.68],[20200312,30.76],[20200313,28.67],[20200316,26.79],[20200317,24.08],[20200318,24.32],[20200319,22.75],[20200320,23.81],[20200323,23.39],[20200324,22.78],[20200325,25.14],[20200326,25.2],[20200327,25.67],[20200330,25.63],[20200331,26.33],[20200401,26.17],[20200402,25.42],[20200403,25.37],[20200406,25.77],[20200407,26.77],[20200408,26.96],[20200409,27.61],[20200414,27.57],[20200415,27.17],[20200416,26.96],[20200417,27.12],[20200420,27.23],[20200422,26.58],[20200423,26.69],[20200424,26.64],[20200427,27.17],[20200428,27.62],[20200429,27.86],[20200430,28.28],[20200504,27.17],[20200505,27.16],[20200506,27.38],[20200507,27.51],[20200508,27.79],[20200511,27.86],[20200512,27.49],[20200513,26.9],[20200514,26.27],[20200515,26.44],[20200518,26.71],[20200519,27.1],[20200520,27.12],[20200522,27.01],[20200525,27.44],[20200526,28.06],[20200527,28.12],[20200528,28.04],[20200529,28.09],[20200602,28.61],[20200603,28.71],[20200604,28.98],[20200605,29.33],[20200608,29.82],[20200609,29.44],[20200610,29.23],[20200612,28.33],[20200615,28.52],[20200616,29.2],[20200617,29.54],[20200618,29.37],[20200619,29.33],[20200622,29.06],[20200623,28.94],[20200624,28.72],[20200625,28.41],[20200626,28.43],[20200629,28.23],[20200630,28.33],[20200701,28.43],[20200702,28.83],[20200703,28.94],[20200706,28.95],[20200707,28.51],[20200708,28.58],[20200709,28.45],[20200714,28.34],[20200720,28.31],[20200721,28.45],[20200722,28.48],[20200723,28.48],[20200724,28.14],[20200727,28.03],[20200728,27.81],[20200729,28.34],[20200730,28.12],[20200731,28.25],[20200803,27.97],[20200804,28.26],[20200805,28.53],[20200806,28.26],[20200807,28.3],[20200810,28.41],[20200811,28.75],[20200812,28.46],[20200813,28.74],[20200814,28.36],[20200817,28.32],[20200818,28.45],[20200819,28.28],[20200820,28.33],[20200821,28.82],[20200824,28.88],[20200825,28.84],[20200826,28.98],[20200827,28.71],[20200828,28.71],[20200831,28.74],[20200901,28.59],[20200902,28.93],[20200903,29.31],[20200904,28.88],[20200907,28.82],[20200908,28.9],[20200909,28.89],[20200914,29.06],[20200915,29.11],[20200916,29.47],[20200921,29.3],[20200922,29.08],[20200923,29.09],[20200924,28.95],[20200925,28.72],[20200928,28.99],[20200929,28.95],[20200930,28.75],[20201001,29.16],[20201002,29.24],[20201005,29.5],[20201006,29.34],[20201007,29.39],[20201008,29.36],[20201009,29.28],[20201012,29.27],[20201013,29.45],[20201014,29.33],[20201015,29.14],[20201016,28.94],[20201019,29.05],[20201020,28.78],[20201021,28.57],[20201022,28.42],[20201023,28.52],[20201026,28.34],[20201027,27.85],[20201028,27.62],[20201029,27.55],[20201030,27.38],[20201102,27.84],[20201103,28.15],[20201104,28.45],[20201105,29.07],[20201106,29.05],[20201109,29.4],[20201110,29.47],[20201111,29.92],[20201112,30.22],[20201113,29.9],[20201116,30.01],[20201117,30.08],[20201118,30.07],[20201119,30.02],[20201120,29.95],[20201123,30.08],[20201124,30.09],[20201125,30.04],[20201126,30.24],[20201127,30.23],[20201201,29.97],[20201202,29.79],[20201203,29.38],[20201204,29.71],[20201207,29.67],[20201208,29.81],[20201209,29.9],[20201210,29.69],[20201211,29.72],[20201215,30.09],[20201216,30.31],[20201217,30.37],[20201218,30.34],[20201221,29.82],[20201222,29.66],[20210104,30.86],[20210105,30.55],[20210107,30.31],[20210108,30.35],[20210111,30.31],[20210112,30.13],[20210113,30.16],[20210114,30.43],[20210115,30.51],[20210118,30.47],[20210119,30.69],[20210120,30.54],[20210121,30.76],[20210122,30.58],[20210125,30.29],[20210126,30.34],[20210127,30.47],[20210128,30.01],[20210129,29.99],[20210201,30.23],[20210202,30.45],[20210203,30.8],[20210204,30.49],[20210205,30.38],[20210208,30.23],[20210209,30.09],[20210210,30.21],[20210211,30.16],[20210212,30.17],[20210215,30.18],[20210216,30.29],[20210217,29.82],[20210218,29.77],[20210219,29.6],[20210222,29.42],[20210223,29.45],[20210224,29.54],[20210225,29.52],[20210226,29.17],[20210301,29.48],[20210302,29.43],[20210303,29.27],[20210304,29.34],[20210305,29.11],[20210308,29.35],[20210309,29.43],[20210310,29.54],[20210311,29.8],[20210312,29.71],[20210315,29.82],[20210316,30.33],[20210317,30.11],[20210318,30.1],[20210319,29.82],[20210322,29.9],[20210323,30.14],[20210324,30.09],[20210325,30.13],[20210326,30.47],[20210329,30.42],[20210330,30.52],[20210331,30.4],[20210401,30.73],[20210406,30.74],[20210407,30.68],[20210408,30.79],[20210409,30.83],[20210412,30.74],[20210413,30.97],[20210414,30.8],[20210415,31.1],[20210416,31.11],[20210419,31.08],[20210420,31.22],[20210421,31.27],[20210422,31.26],[20210423,31.2],[20210426,31.25],[20210427,31.21],[20210428,31.18],[20210429,31.21],[20210430,31.31],[20210503,31.37],[20210504,31.26],[20210505,31.15],[20210506,31.16],[20210507,31.32],[20210510,31.35],[20210511,30.88],[20210512,30.74],[20210514,30.99],[20210517,31.03],[20210518,31.07],[20210519,30.92],[20210520,31.16],[20210521,31.12],[20210525,31.15],[20210526,31.27],[20210527,31.27],[20210528,31.45],[20210531,31.38],[20210601,31.63],[20210602,31.89],[20210604,31.94],[20210607,32.2],[20210608,32.46],[20210609,32.46],[20210610,32.64],[20210611,32.65],[20210614,32.73],[20210615,32.6],[20210616,32.52],[20210617,32.77],[20210618,32.69],[20210621,32.9],[20210622,32.95],[20210623,32.77],[20210624,32.71],[20210625,32.85],[20210628,32.8],[20210629,32.73],[20210630,32.66],[20210701,32.6],[20210702,32.96],[20210705,33.04],[20210706,33.44],[20210707,33.54],[20210708,33.3],[20210709,33.77],[20210712,34.05],[20210713,33.87],[20210714,33.94],[20210715,33.88],[20210716,33.92],[20210719,33.31],[20210720,33.81],[20210721,33.9],[20210722,33.89],[20210723,34.14],[20210726,33.92],[20210727,34.04],[20210728,34.13],[20210729,34.08],[20210730,34.25],[20210802,34.19],[20210803,34.16],[20210804,34.24],[20210805,34.6],[20210806,34.61],[20210809,34.62],[20210810,34.53],[20210811,34.69],[20210812,34.81],[20210813,34.84],[20210816,34.84],[20210817,34.8],[20210818,34.85],[20210819,34.74],[20210820,34.9],[20210823,34.74],[20210824,34.61],[20210825,34.6],[20210826,34.7],[20210827,35],[20210830,35.27],[20210831,35.21],[20210901,35.37],[20210902,35.56],[20210903,35.57],[20210906,35.54],[20210907,35.18],[20210908,35.21],[20210909,34.95],[20210910,34.7],[20210913,34.79],[20210914,34.75],[20210915,34.76],[20210916,34.84],[20210917,34.63],[20210920,34.33],[20210921,34.51],[20210922,34.67],[20210923,34.75],[20210924,34.32],[20210927,34.16],[20210928,33.71],[20210929,33.79],[20210930,33.73],[20211001,33.9],[20211004,33.94],[20211005,33.98],[20211006,34.23],[20211007,34.53],[20211008,34.43],[20211011,34.5],[20211012,34.83],[20211013,35.31],[20211014,35.56],[20211015,35.63],[20211018,35.67],[20211019,35.72],[20211020,35.96],[20211021,35.99],[20211022,36.11],[20211025,36.23],[20211026,36.27],[20211027,36.25],[20211028,36.42],[20211029,36.27],[20211101,36.21],[20211102,36.18],[20211103,36.34],[20211104,36.55],[20211105,36.6],[20211108,36.38],[20211109,36.34],[20211110,36.34],[20211111,36.39],[20211112,36.4],[20211115,36.64],[20211116,36.69],[20211117,36.65],[20211118,36.65],[20211119,36.87],[20211122,36.92],[20211123,36.86],[20211124,37.39],[20211125,37.4],[20211126,36.37],[20211129,36.6],[20211130,36.05],[20211201,35.99],[20211202,36.37],[20211203,36.32],[20211206,36.75],[20211207,37.25],[20211208,37.12],[20211209,37.07],[20211210,37.02],[20211213,37.14],[20211214,36.93],[20211215,37.23],[20211216,37.22],[20211217,37.31],[20211220,36.8],[20211221,37.3],[20211222,37.49],[20211223,37.69],[20211227,37.95],[20211228,38.11],[20211229,38.44],[20211230,38.64],[20220103,38.58],[20220104,38.55],[20220105,37.9],[20220106,37.61],[20220107,37.2],[20220110,36.99],[20220111,37.03],[20220112,37.06],[20220113,36.95],[20220114,36.61],[20220117,36.74],[20220118,36.66],[20220119,36.4],[20220120,36.1],[20220121,35.67],[20220124,35.38],[20220125,35.35],[20220126,35.37],[20220127,35.37],[20220128,35.84],[20220131,36.16],[20220201,36.21],[20220202,36.58],[20220203,36.1],[20220204,35.53],[20220207,35.44],[20220208,35.46],[20220209,36.05],[20220210,35.81],[20220211,35.59],[20220214,35.4],[20220215,35.43],[20220216,35.75],[20220217,35.63],[20220218,35.41],[20220221,35.41],[20220222,35.4],[20220223,35.43],[20220224,35.57],[20220225,36.14],[20220228,36.06],[20220301,36.11],[20220302,36.58],[20220303,36.8],[20220304,36.99],[20220307,36.59],[20220308,36.28],[20220309,36.48],[20220310,36.73],[20220311,36.94],[20220314,36.66],[20220315,36.62],[20220316,37.15],[20220317,37.39],[20220318,37.71],[20220321,37.52],[20220322,37.95],[20220323,37.68],[20220324,37.56],[20220325,37.88],[20220328,37.98],[20220329,38.27],[20220330,38.07],[20220331,37.81],[20220401,38.23],[20220404,38.13],[20220405,38.43],[20220406,38.24],[20220407,38.07],[20220408,38.1],[20220411,37.72],[20220412,37.73],[20220413,37.84],[20220414,38.15],[20220419,38.32],[20220420,38.43],[20220421,38.37],[20220422,37.77],[20220425,37.69],[20220426,37.46],[20220427,37.65],[20220428,38],[20220429,37.04],[20220502,36.05],[20220503,35.72],[20220504,35.68],[20220505,35.31],[20220506,34.43],[20220509,33.39],[20220510,33.19],[20220511,33.48],[20220512,33.67],[20220513,34.52],[20220516,34.58],[20220517,34.56],[20220518,34.24],[20220519,34],[20220520,34.13],[20220523,34.12],[20220524,33.89],[20220525,34],[20220527,34.57],[20220530,34.66],[20220531,34.78],[20220601,34.67],[20220602,34.7],[20220603,34.49],[20220607,34.33],[20220608,33.82],[20220609,33.54],[20220610,33.05],[20220613,32.26],[20220614,31.79],[20220615,32.14],[20220617,31.41],[20220620,31.5],[20220621,31.65],[20220622,31.5],[20220623,31.91],[20220624,32.41],[20220627,32.42],[20220628,32.59],[20220629,32.29],[20220630,32.24],[20220701,32.41],[20220704,32.45],[20220705,32.68],[20220706,32.97],[20220707,33.33],[20220708,33.31],[20220711,33.34],[20220712,33.48],[20220713,33.3],[20220714,33],[20220715,33.23],[20220718,33.15],[20220719,33.53],[20220720,33.64],[20220721,33.91],[20220722,34.3],[20220725,34.44],[20220726,34.63],[20220727,34.58],[20220728,35.21],[20220729,35.54],[20220801,35.22],[20220802,34.89],[20220803,35.1],[20220804,34.96],[20220805,34.88],[20220808,35.14],[20220809,35.07],[20220810,35.39],[20220811,35.45],[20220812,35.9],[20220815,36.06],[20220816,36.01],[20220817,35.76],[20220818,35.84],[20220819,35.55],[20220822,35.23],[20220823,34.92],[20220824,34.89],[20220825,35.31],[20220826,34.62],[20220829,34.45],[20220830,34.14],[20220831,33.64],[20220901,33.61],[20220902,33.5],[20220905,33.64],[20220906,33.8],[20220907,33.81],[20220908,33.88],[20220909,34.15],[20220912,34.38],[20220913,33.78],[20220914,33.41],[20220915,33.09],[20220916,32.93],[20220919,32.89],[20220920,32.12],[20220921,32.15],[20220922,31.75],[20220923,31.26],[20220926,30.55],[20220927,30.03],[20220928,30.45],[20220929,29.52],[20220930,30.1],[20221004,30.71],[20221005,30.5],[20221006,30.16],[20221007,29.8],[20221010,29.69],[20221011,29.53],[20221012,29.56],[20221013,29.66],[20221014,29.42],[20221017,29.98],[20221018,30.06],[20221019,29.57],[20221020,29.65],[20221021,29.74],[20221024,29.68],[20221025,30.42],[20221026,30.58],[20221027,30.83],[20221028,31.07],[20221031,31.16],[20221101,31.41],[20221102,31.05],[20221103,30.76],[20221104,30.89],[20221107,31.16],[20221108,31.09],[20221109,30.99],[20221110,31.91],[20221111,31.81],[20221114,31.32],[20221115,31.34],[20221116,31.08],[20221117,31.13],[20221118,31.22],[20221121,31.45],[20221122,31.61],[20221123,31.3],[20221124,31.4],[20221125,31.45],[20221128,30.84],[20221129,31.13],[20221130,31.53],[20221201,31.38],[20221202,31.26],[20221205,30.81],[20221206,30.65],[20221207,30.69],[20221208,30.62],[20221209,30.63],[20221212,30.6],[20221213,30.84],[20221214,30.86],[20221215,30.47],[20221216,30.12],[20221219,29.91],[20221220,29.55],[20221221,30.06],[20221222,29.87],[20221223,30.06],[20221227,30.06],[20221228,29.74],[20221229,30.03],[20221230,29.91],[20230102,29.95],[20230103,30.22],[20230104,30.6],[20230105,30.36],[20230106,30.48],[20230109,30.41],[20230110,30.37],[20230111,30.96],[20230112,31.17],[20230113,31.11],[20230116,31.22],[20230117,31.44],[20230118,31.05],[20230119,30.87],[20230120,31.02],[20230123,31.14],[20230124,31.23],[20230125,31.16],[20230126,31.53],[20230127,31.79],[20230130,31.49],[20230131,31.66],[20230201,31.67],[20230202,32.11],[20230203,31.91],[20230206,31.94],[20230207,31.96],[20230208,31.83],[20230209,31.64],[20230210,31.84],[20230213,31.83],[20230214,31.8],[20230215,31.77],[20230216,31.68],[20230217,31.64],[20230220,31.63],[20230221,31.19],[20230222,31.18],[20230223,31.37],[20230224,31.17],[20230227,31.13],[20230228,31.11],[20230301,30.74],[20230302,30.97],[20230303,31.23],[20230306,31.06],[20230307,30.82],[20230308,30.95],[20230309,30.53],[20230310,29.65],[20230313,29.58],[20230314,29.81],[20230315,30.09],[20230316,29.81],[20230317,29.38],[20230320,29.33],[20230321,29.19],[20230322,28.47],[20230323,28.24],[20230324,28.67],[20230327,28.75],[20230328,28.6],[20230329,28.95],[20230330,29.03],[20230331,29.61],[20230403,29.67],[20230404,29.43],[20230405,29.32],[20230406,29.37],[20230411,29.63],[20230412,29.46],[20230413,29.45],[20230414,29.46],[20230417,29.99],[20230418,29.81],[20230419,29.77],[20230420,29.71],[20230421,29.65],[20230424,29.52],[20230425,29.44],[20230426,29.13],[20230427,29.45],[20230428,29.8],[20230502,29.5],[20230503,29.4],[20230504,29.67],[20230505,29.99],[20230508,29.96],[20230509,29.79],[20230510,29.89],[20230511,29.74],[20230512,29.77],[20230515,29.97],[20230516,29.55],[20230517,29.82],[20230519,29.74],[20230522,29.75],[20230523,29.74],[20230524,29.28],[20230525,29.13],[20230526,29.24],[20230530,29.29],[20230531,29.47],[20230601,29.46],[20230602,30.18],[20230605,30.14],[20230606,30.43],[20230607,30.69],[20230609,30.43],[20230612,30.3],[20230613,30.18],[20230614,30.2],[20230615,30.05],[20230616,30.05],[20230619,29.96],[20230620,29.73],[20230621,29.44],[20230622,29.12],[20230623,28.79],[20230626,29.05],[20230627,29.22],[20230628,29.43],[20230629,29.69],[20230630,29.81],[20230703,30.09],[20230704,30.24],[20230705,30.21],[20230706,29.89],[20230707,29.71],[20230710,29.79],[20230711,30.06],[20230712,30.07],[20230713,30.12],[20230714,29.99],[20230717,29.95],[20230718,29.97],[20230719,30.33],[20230720,30.39],[20230721,30.47],[20230724,30.65],[20230725,30.73],[20230726,30.74],[20230727,30.64],[20230728,30.38],[20230731,30.55],[20230801,30.43],[20230802,30.22],[20230803,29.93],[20230804,29.73],[20230807,29.98],[20230808,29.95],[20230809,29.83],[20230810,29.74],[20230811,29.71],[20230814,29.63],[20230815,29.31],[20230816,29.24],[20230817,29.11],[20230818,29.18],[20230821,28.87],[20230822,29.14],[20230823,29.56],[20230824,29.41],[20230825,29.53],[20230828,29.71],[20230829,29.97],[20230830,29.83],[20230831,29.93],[20230901,30.05],[20230904,30.14],[20230905,30.05],[20230906,30.08],[20230907,30.04],[20230908,29.92],[20230911,29.87],[20230912,29.96],[20230913,29.7],[20230914,30.37],[20230915,30.34],[20230918,30.06],[20230919,29.96],[20230920,29.93],[20230921,29.55],[20230922,29.33],[20230925,29.43],[20230926,28.96],[20230927,29.02],[20230928,29.01],[20230929,28.92],[20231002,28.7],[20231004,28.34],[20231005,28.58],[20231006,28.68],[20231009,28.88],[20231010,29.01],[20231011,29.22],[20231012,29.14],[20231013,28.98],[20231016,29.02],[20231017,29.06],[20231018,28.72],[20231019,28.18],[20231020,27.91],[20231023,27.66],[20231024,27.9],[20231025,27.52],[20231026,27.6],[20231027,27.25],[20231030,27.3],[20231031,27.73],[20231101,28.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20181102,644.07],[20181103,644.07],[20181104,644.07],[20181105,647.37],[20181106,649.6],[20181107,654.02],[20181108,658.95],[20181109,662.17],[20181110,662.17],[20181111,662.17],[20181112,666.25],[20181113,666.81],[20181114,665.26],[20181115,659.94],[20181116,660.15],[20181117,660.15],[20181118,660.15],[20181119,659.2],[20181120,653.83],[20181121,654.76],[20181122,655.12],[20181123,657.35],[20181124,657.35],[20181125,657.35],[20181126,659.83],[20181127,662.03],[20181128,667.99],[20181129,664.11],[20181130,666.16],[20181201,666.16],[20181202,666.16],[20181203,670.58],[20181204,663.9],[20181205,663.14],[20181206,666.65],[20181207,669.56],[20181208,669.56],[20181209,669.56],[20181210,659.49],[20181211,662.36],[20181212,662],[20181213,660.34],[20181214,662.93],[20181215,662.93],[20181216,662.93],[20181217,651.56],[20181218,646.48],[20181219,642.92],[20181220,635.02],[20181221,629.92],[20181222,629.92],[20181223,629.92],[20181224,623.63],[20181225,623.63],[20181226,624.13],[20181227,621.61],[20181228,622.41],[20181229,622.41],[20181230,622.41],[20181231,623.29],[20190101,623.29],[20190102,618.09],[20190103,620.89],[20190104,625.18],[20190105,625.18],[20190106,625.18],[20190107,628.92],[20190108,637.83],[20190109,639.86],[20190110,640.85],[20190111,646.17],[20190112,646.17],[20190113,646.17],[20190114,647.67],[20190115,652.44],[20190116,657.5],[20190117,659.69],[20190118,663.45],[20190119,663.45],[20190120,663.45],[20190121,664.64],[20190122,665.27],[20190123,665.84],[20190124,668.05],[20190125,673.9],[20190126,673.9],[20190127,673.9],[20190128,675.22],[20190129,681.59],[20190130,685.43],[20190131,686.78],[20190201,685.47],[20190202,685.47],[20190203,685.47],[20190204,688.31],[20190205,691.9],[20190206,693.02],[20190207,695.78],[20190208,696.69],[20190209,696.69],[20190210,696.69],[20190211,699.45],[20190212,696.96],[20190213,696.91],[20190214,699.28],[20190215,701.52],[20190216,701.52],[20190217,701.52],[20190218,701.25],[20190219,702.38],[20190220,698.47],[20190221,697.82],[20190222,701.94],[20190223,701.94],[20190224,701.94],[20190225,699.28],[20190226,698.06],[20190227,694.96],[20190228,692.6],[20190301,692.63],[20190302,692.63],[20190303,692.63],[20190304,695.74],[20190305,698.34],[20190306,698.32],[20190307,700.55],[20190308,702.57],[20190309,702.57],[20190310,702.57],[20190311,706.6],[20190312,709.76],[20190313,710.91],[20190314,713.03],[20190315,712],[20190316,712],[20190317,712],[20190318,710.36],[20190319,708.74],[20190320,708.42],[20190321,713.71],[20190322,719.13],[20190323,719.13],[20190324,719.13],[20190325,715.63],[20190326,722.85],[20190327,724.7],[20190328,728.21],[20190329,728.21],[20190330,728.21],[20190331,728.2],[20190401,729.53],[20190402,731.59],[20190403,731.6],[20190404,730.91],[20190405,729.82],[20190406,729.82],[20190407,729.82],[20190408,727.11],[20190409,722.52],[20190410,726.56],[20190411,726.97],[20190412,724.19],[20190413,724.19],[20190414,724.19],[20190415,723.12],[20190416,716.95],[20190417,708.93],[20190418,712.68],[20190419,712.67],[20190420,712.67],[20190421,712.67],[20190422,712.37],[20190423,713.52],[20190424,720.95],[20190425,725.42],[20190426,727.27],[20190427,727.27],[20190428,727.27],[20190429,724.75],[20190430,721.08],[20190501,721.7],[20190502,726.44],[20190503,729.85],[20190504,729.85],[20190505,729.85],[20190506,727.41],[20190507,723.7],[20190508,719.12],[20190509,719.25],[20190510,721.55],[20190511,721.55],[20190512,721.55],[20190513,720.92],[20190514,723.51],[20190515,729.01],[20190516,733.1],[20190517,733.18],[20190518,733.18],[20190519,733.18],[20190520,731.64],[20190521,733.51],[20190522,733.05],[20190523,733.58],[20190524,734.96],[20190525,734.96],[20190526,734.96],[20190527,734.73],[20190528,731.36],[20190529,725.41],[20190530,725.01],[20190531,723.58],[20190601,723.58],[20190602,723.58],[20190603,724.94],[20190604,722.13],[20190605,728.24],[20190606,729.93],[20190607,730.39],[20190608,730.39],[20190609,730.39],[20190610,729.78],[20190611,729.94],[20190612,728.86],[20190613,733.16],[20190614,735.75],[20190615,735.75],[20190616,735.75],[20190617,739.5],[20190618,744.69],[20190619,743.68],[20190620,743.54],[20190621,736.72],[20190622,736.72],[20190623,736.72],[20190624,733.71],[20190625,730.82],[20190626,720.72],[20190627,719.95],[20190628,723.05],[20190629,723.05],[20190630,723.07],[20190701,725.83],[20190702,733.12],[20190703,743.18],[20190704,745.35],[20190705,744.02],[20190706,744.02],[20190707,744.02],[20190708,743.87],[20190709,745.52],[20190710,747.09],[20190711,745.41],[20190712,743.04],[20190713,743.04],[20190714,743.04],[20190715,742.42],[20190716,740.89],[20190717,740.47],[20190718,739.8],[20190719,736.22],[20190720,736.22],[20190721,736.22],[20190722,731.04],[20190723,740.27],[20190724,744.19],[20190725,741.69],[20190726,741.58],[20190727,741.58],[20190728,741.58],[20190729,742.94],[20190730,743.96],[20190731,740.63],[20190801,738.62],[20190802,740.93],[20190803,740.93],[20190804,740.93],[20190805,726.71],[20190806,725.74],[20190807,727.82],[20190808,736.07],[20190809,737.77],[20190810,737.77],[20190811,737.77],[20190812,735.71],[20190813,733.06],[20190814,729.92],[20190815,733.55],[20190816,746.25],[20190817,746.25],[20190818,746.25],[20190819,751.25],[20190820,750.68],[20190821,750.66],[20190822,752.61],[20190823,751],[20190824,751],[20190825,751],[20190826,747.99],[20190827,749.54],[20190828,751.26],[20190829,754.62],[20190830,759.44],[20190831,759.54],[20190901,759.54],[20190902,760.63],[20190903,765.11],[20190904,769.34],[20190905,764.09],[20190906,766.04],[20190907,766.04],[20190908,766.04],[20190909,763.51],[20190910,757.86],[20190911,760.36],[20190912,763.21],[20190913,756.86],[20190914,756.86],[20190915,756.86],[20190916,759.82],[20190917,765.73],[20190918,765.28],[20190919,766.51],[20190920,769.73],[20190921,769.73],[20190922,769.73],[20190923,771.36],[20190924,771.04],[20190925,772.9],[20190926,779.9],[20190927,780],[20190928,780],[20190929,780],[20190930,783.49],[20191001,778.31],[20191002,774.23],[20191003,775.91],[20191004,779.22],[20191005,779.22],[20191006,779.22],[20191007,779.22],[20191008,777.32],[20191009,778.28],[20191010,775.02],[20191011,778.21],[20191012,778.21],[20191013,778.21],[20191014,778.09],[20191015,782.31],[20191016,783.66],[20191017,782.28],[20191018,781.62],[20191019,781.62],[20191020,781.62],[20191021,784.26],[20191022,787.1],[20191023,787.45],[20191024,787.24],[20191025,785.16],[20191026,785.16],[20191027,785.16],[20191028,783.69],[20191029,784.7],[20191030,786.2],[20191031,786.95],[20191101,787.8],[20191102,787.8],[20191103,787.8],[20191104,786.26],[20191105,782.05],[20191106,782.48],[20191107,780.34],[20191108,776.97],[20191109,776.97],[20191110,776.97],[20191111,775.2],[20191112,773.53],[20191113,773.29],[20191114,778.85],[20191115,780.89],[20191116,780.89],[20191117,780.89],[20191118,784.59],[20191119,786.63],[20191120,785.44],[20191121,777.46],[20191122,776.75],[20191123,776.75],[20191124,776.75],[20191125,782.9],[20191126,788.35],[20191127,792.69],[20191128,793.76],[20191129,792.98],[20191130,792.89],[20191201,792.89],[20191202,783.09],[20191203,780.13],[20191204,781.78],[20191205,781.96],[20191206,786.03],[20191207,786.03],[20191208,786.03],[20191209,786.79],[20191210,785.46],[20191211,779.42],[20191212,769.59],[20191213,766.25],[20191214,766.25],[20191215,766.25],[20191216,769.92],[20191217,766.19],[20191218,769.65],[20191219,774.51],[20191220,779.32],[20191221,779.32],[20191222,779.32],[20191223,779.33],[20191224,779.78],[20191225,779.78],[20191226,779.83],[20191227,782.2],[20191228,782.2],[20191229,782.2],[20191230,780.81],[20191231,781.26],[20200101,781.26],[20200102,780.83],[20200103,784],[20200104,784],[20200105,784],[20200106,782.4],[20200107,780.41],[20200108,780.86],[20200109,781.67],[20200110,785.29],[20200111,785.29],[20200112,785.29],[20200113,788.94],[20200114,790.29],[20200115,791.93],[20200116,796.88],[20200117,803.65],[20200118,803.65],[20200119,803.65],[20200120,804.31],[20200121,804.69],[20200122,807.5],[20200123,808.48],[20200124,813.76],[20200125,813.76],[20200126,813.76],[20200127,809.26],[20200128,810.36],[20200129,810.77],[20200130,808.11],[20200131,803.51],[20200201,803.51],[20200202,803.51],[20200203,801.43],[20200204,807.85],[20200205,811.1],[20200206,814.89],[20200207,817.68],[20200208,817.68],[20200209,817.68],[20200210,822.74],[20200211,829.2],[20200212,831.18],[20200213,838.6],[20200214,846.88],[20200215,846.88],[20200216,846.88],[20200217,848.28],[20200218,849.71],[20200219,846.39],[20200220,846.59],[20200221,847.21],[20200222,847.21],[20200223,847.21],[20200224,836.73],[20200225,822.96],[20200226,807.9],[20200227,776.83],[20200228,747.13],[20200229,747.13],[20200301,747.13],[20200302,750.46],[20200303,759.55],[20200304,777.16],[20200305,771.16],[20200306,747.72],[20200307,747.72],[20200308,747.72],[20200309,701.32],[20200310,706.4],[20200311,687.46],[20200312,631.08],[20200313,640.48],[20200314,640.48],[20200315,640.48],[20200316,570],[20200317,567.2],[20200318,534.9],[20200319,525.26],[20200320,532.92],[20200321,532.92],[20200322,532.92],[20200323,507.1],[20200324,539.42],[20200325,566],[20200326,582.68],[20200327,585.62],[20200328,585.62],[20200329,585.62],[20200330,588.67],[20200331,592.82],[20200401,571],[20200402,565.43],[20200403,561.47],[20200404,561.47],[20200405,561.47],[20200406,586.16],[20200407,601.65],[20200408,615.99],[20200409,643.53],[20200410,643.54],[20200411,643.54],[20200412,643.54],[20200413,642.43],[20200414,637.45],[20200415,623.2],[20200416,616.19],[20200417,630.44],[20200418,630.44],[20200419,630.44],[20200420,619.81],[20200421,606.27],[20200422,608.02],[20200423,612.4],[20200424,610.39],[20200425,610.39],[20200426,610.39],[20200427,622.78],[20200428,631.58],[20200429,642.23],[20200430,638.08],[20200501,632.45],[20200502,632.45],[20200503,632.45],[20200504,613.59],[20200505,622.19],[20200506,618.49],[20200507,624.97],[20200508,632.39],[20200509,632.39],[20200510,632.39],[20200511,631.14],[20200512,612.5],[20200513,597.47],[20200514,592.03],[20200515,591.81],[20200516,591.81],[20200517,591.81],[20200518,611.72],[20200519,610.68],[20200520,611.67],[20200521,610.75],[20200522,612.94],[20200523,612.94],[20200524,612.94],[20200525,616.39],[20200526,632.78],[20200527,638.58],[20200528,640.61],[20200529,632.77],[20200530,632.77],[20200531,632.77],[20200601,637.14],[20200602,649.75],[20200603,663.36],[20200604,660.96],[20200605,675.58],[20200606,675.58],[20200607,675.58],[20200608,687.58],[20200609,680.92],[20200610,667],[20200611,642.16],[20200612,648.36],[20200613,648.36],[20200614,648.36],[20200615,649.95],[20200616,665.81],[20200617,666.87],[20200618,662.45],[20200619,654.91],[20200620,654.91],[20200621,654.91],[20200622,649.37],[20200623,646.57],[20200624,635.91],[20200625,637.03],[20200626,634.69],[20200627,634.69],[20200628,634.69],[20200629,631.09],[20200630,639.69],[20200701,649.19],[20200702,653.18],[20200703,653.47],[20200704,653.47],[20200705,653.47],[20200706,653.27],[20200707,643.51],[20200708,641.2],[20200709,634.81],[20200710,636.74],[20200711,636.74],[20200712,636.74],[20200713,633.8],[20200714,632.33],[20200715,635.07],[20200716,630.6],[20200717,631.16],[20200718,631.16],[20200719,631.16],[20200720,628.17],[20200721,630.65],[20200722,629.57],[20200723,629.32],[20200724,623.76],[20200725,623.76],[20200726,623.76],[20200727,617.53],[20200728,625.26],[20200729,635.24],[20200730,632.72],[20200731,629.73],[20200801,629.73],[20200802,629.73],[20200803,630.25],[20200804,635.58],[20200805,634.99],[20200806,634.55],[20200807,638.99],[20200808,638.99],[20200809,638.99],[20200810,643.66],[20200811,643.06],[20200812,643.68],[20200813,639.68],[20200814,636.89],[20200815,636.89],[20200816,636.89],[20200817,637.44],[20200818,634.71],[20200819,627.5],[20200820,633.03],[20200821,639.59],[20200822,639.59],[20200823,639.59],[20200824,639.55],[20200825,641.51],[20200826,641.62],[20200827,642.45],[20200828,642.86],[20200829,642.86],[20200830,642.86],[20200831,639.5],[20200901,634.78],[20200902,646.74],[20200903,649.47],[20200904,641.65],[20200905,641.65],[20200906,641.65],[20200907,642.37],[20200908,639.69],[20200909,643.33],[20200910,636.8],[20200911,633.04],[20200912,633.04],[20200913,633.04],[20200914,639.63],[20200915,645.15],[20200916,650.83],[20200917,648.12],[20200918,637.92],[20200919,637.92],[20200920,637.92],[20200921,623.21],[20200922,625.32],[20200923,619.35],[20200924,617.97],[20200925,622.89],[20200926,622.89],[20200927,622.89],[20200928,634.14],[20200929,629.19],[20200930,630.15],[20201001,635.82],[20201002,642.06],[20201003,642.06],[20201004,642.06],[20201005,647.61],[20201006,646.87],[20201007,646.98],[20201008,652.39],[20201009,650.29],[20201010,650.29],[20201011,650.29],[20201012,651.71],[20201013,648.58],[20201014,644.1],[20201015,643.39],[20201016,636.95],[20201017,636.95],[20201018,636.95],[20201019,631.64],[20201020,630.68],[20201021,627.69],[20201022,629.78],[20201023,631.74],[20201024,631.74],[20201025,631.74],[20201026,625.25],[20201027,617.12],[20201028,606.11],[20201029,610.69],[20201030,609.67],[20201031,609.67],[20201101,609.67],[20201102,620.02],[20201103,630.22],[20201104,636.48],[20201105,637.7],[20201106,635.16],[20201107,635.16],[20201108,635.16],[20201109,654.37],[20201110,665.11],[20201111,673.3],[20201112,668.1],[20201113,670.77],[20201114,670.77],[20201115,670.77],[20201116,679.1],[20201117,678.83],[20201118,675.94],[20201119,674.48],[20201120,672.6],[20201121,672.6],[20201122,672.6],[20201123,671.48],[20201124,676.94],[20201125,675.72],[20201126,675.78],[20201127,673.04],[20201128,673.04],[20201129,673.04],[20201130,665.27],[20201201,668.79],[20201202,663],[20201203,662.76],[20201204,668.48],[20201205,668.48],[20201206,668.48],[20201207,667.75],[20201208,666.3],[20201209,664.8],[20201210,661.93],[20201211,660.95],[20201212,660.95],[20201213,660.95],[20201214,660.86],[20201215,664.57],[20201216,669.82],[20201217,670.1],[20201218,661.54],[20201219,661.54],[20201220,661.54],[20201221,653.97],[20201222,654.62],[20201223,660.12],[20201224,661.47],[20201225,661.47],[20201226,661.47],[20201227,661.47],[20201228,663.46],[20201229,664.67],[20201230,665.7],[20201231,667.3],[20210101,667.3],[20210102,667.3],[20210103,667.3],[20210104,658.19],[20210105,656.48],[20210106,654.96],[20210107,655.3],[20210108,658.67],[20210109,658.67],[20210110,658.67],[20210111,657.25],[20210112,656.21],[20210113,660.83],[20210114,667.1],[20210115,668.79],[20210116,668.79],[20210117,668.79],[20210118,671.29],[20210119,670.67],[20210120,677.26],[20210121,673.99],[20210122,672.45],[20210123,672.45],[20210124,672.45],[20210125,673.3],[20210126,677.81],[20210127,674.42],[20210128,672.98],[20210129,669.41],[20210130,669.41],[20210131,669.41],[20210201,675.88],[20210202,682.54],[20210203,685.29],[20210204,688.28],[20210205,690.85],[20210206,690.85],[20210207,690.85],[20210208,690.81],[20210209,689.55],[20210210,691.93],[20210211,692.96],[20210212,694.82],[20210213,694.82],[20210214,694.82],[20210215,696.01],[20210216,695.57],[20210217,694.63],[20210218,690.52],[20210219,689.91],[20210220,689.91],[20210221,689.91],[20210222,692.86],[20210223,699.05],[20210224,704.17],[20210225,698.89],[20210226,690.26],[20210227,690.26],[20210228,690.26],[20210301,696.07],[20210302,694.23],[20210303,691.79],[20210304,690.18],[20210305,690.89],[20210306,690.89],[20210307,690.89],[20210308,699.53],[20210309,703.46],[20210310,706.31],[20210311,708.22],[20210312,714.52],[20210313,714.52],[20210314,714.52],[20210315,722.66],[20210316,726.85],[20210317,725.27],[20210318,722.3],[20210319,719.14],[20210320,719.14],[20210321,719.14],[20210322,716.39],[20210323,719.08],[20210324,719.66],[20210325,720.56],[20210326,731.14],[20210327,731.14],[20210328,731.14],[20210329,730.62],[20210330,734.12],[20210331,730.84],[20210401,735.76],[20210402,735.76],[20210403,735.76],[20210404,735.76],[20210405,735.83],[20210406,738.53],[20210407,738.53],[20210408,739.29],[20210409,738.19],[20210410,738.19],[20210411,738.19],[20210412,736.86],[20210413,741.04],[20210414,739.36],[20210415,744.25],[20210416,748.31],[20210417,748.31],[20210418,748.31],[20210419,747.29],[20210420,749.46],[20210421,751.34],[20210422,751.14],[20210423,750],[20210424,750],[20210425,750],[20210426,752.14],[20210427,751.29],[20210428,752.02],[20210429,752.94],[20210430,754.48],[20210501,754.48],[20210502,754.48],[20210503,755.69],[20210504,754.9],[20210505,749.45],[20210506,748.57],[20210507,754.89],[20210508,754.89],[20210509,754.89],[20210510,754.88],[20210511,745.63],[20210512,737.94],[20210513,739.52],[20210514,742.52],[20210515,742.52],[20210516,742.52],[20210517,744.38],[20210518,745.17],[20210519,742.47],[20210520,747.73],[20210521,749.28],[20210522,749.28],[20210523,749.28],[20210524,751.59],[20210525,754.05],[20210526,757.65],[20210527,759.4],[20210528,765.05],[20210529,765.05],[20210530,765.05],[20210531,763.41],[20210601,768.05],[20210602,778.63],[20210603,778.34],[20210604,781.43],[20210605,781.43],[20210606,781.43],[20210607,786.12],[20210608,792.19],[20210609,794.46],[20210610,798.73],[20210611,799.86],[20210612,799.86],[20210613,799.86],[20210614,802.49],[20210615,798.2],[20210616,792.93],[20210617,797.13],[20210618,793.06],[20210619,793.06],[20210620,793.06],[20210621,797.74],[20210622,801.06],[20210623,798.67],[20210624,796.78],[20210625,798.26],[20210626,798.26],[20210627,798.26],[20210628,797.18],[20210629,795.89],[20210630,792.42],[20210701,792.51],[20210702,799.87],[20210703,799.87],[20210704,799.87],[20210705,800.84],[20210706,806.07],[20210707,809.2],[20210708,805.41],[20210709,812.85],[20210710,812.85],[20210711,812.85],[20210712,822.12],[20210713,818.85],[20210714,819.43],[20210715,819.55],[20210716,821.73],[20210717,821.73],[20210718,821.73],[20210719,810.24],[20210720,816.89],[20210721,823.02],[20210722,821.72],[20210723,824.35],[20210724,824.35],[20210725,824.35],[20210726,822.8],[20210727,824.33],[20210728,825.09],[20210729,822.43],[20210730,822.67],[20210731,822.67],[20210801,822.67],[20210802,823.65],[20210803,822.17],[20210804,823.37],[20210805,829.43],[20210806,832.06],[20210807,832.06],[20210808,832.06],[20210809,831.24],[20210810,827.47],[20210811,830.07],[20210812,830.54],[20210813,832.78],[20210814,832.78],[20210815,832.78],[20210816,833.14],[20210817,829.69],[20210818,830.44],[20210819,828.95],[20210820,831.39],[20210821,831.39],[20210822,831.39],[20210823,829.03],[20210824,825.76],[20210825,825.38],[20210826,824.68],[20210827,831.63],[20210828,831.63],[20210829,831.63],[20210830,834.99],[20210831,836.35],[20210901,843.72],[20210902,845.62],[20210903,844.43],[20210904,844.43],[20210905,844.43],[20210906,845.02],[20210907,839.37],[20210908,838.83],[20210909,832.54],[20210910,824.6],[20210911,824.6],[20210912,824.6],[20210913,828.42],[20210914,826.66],[20210915,823.85],[20210916,826.65],[20210917,821.09],[20210918,821.09],[20210919,821.09],[20210920,814.52],[20210921,817.23],[20210922,820.14],[20210923,824.27],[20210924,817],[20210925,817],[20210926,817],[20210927,814.16],[20210928,805.97],[20210929,808.54],[20210930,806.91],[20211001,807.84],[20211002,807.84],[20211003,807.84],[20211004,809.38],[20211005,806.37],[20211006,808.75],[20211007,815.7],[20211008,811.89],[20211009,811.89],[20211010,811.89],[20211011,811.01],[20211012,818.43],[20211013,825.43],[20211014,831.95],[20211015,836.27],[20211016,836.27],[20211017,836.27],[20211018,836.33],[20211019,835.51],[20211020,841.79],[20211021,844.34],[20211022,846.87],[20211023,846.87],[20211024,846.87],[20211025,848.38],[20211026,850.13],[20211027,849.14],[20211028,854.44],[20211029,847.32],[20211030,847.32],[20211031,847.32],[20211101,848.78],[20211102,850.97],[20211103,855.99],[20211104,857.79],[20211105,862.39],[20211106,862.39],[20211107,862.39],[20211108,857.91],[20211109,857.81],[20211110,857.64],[20211111,861.5],[20211112,864.28],[20211113,864.28],[20211114,864.28],[20211115,868.48],[20211116,872.61],[20211117,872.75],[20211118,874.8],[20211119,876.3],[20211120,876.3],[20211121,876.3],[20211122,872.58],[20211123,873.75],[20211124,883.23],[20211125,886.63],[20211126,865.24],[20211127,865.24],[20211128,865.24],[20211129,863.17],[20211130,849.35],[20211201,845.24],[20211202,849.33],[20211203,854.08],[20211204,854.08],[20211205,854.08],[20211206,862.69],[20211207,875.94],[20211208,876.06],[20211209,872.76],[20211210,872.21],[20211211,872.21],[20211212,872.21],[20211213,873.4],[20211214,866.09],[20211215,871.93],[20211216,870.02],[20211217,870.36],[20211218,870.36],[20211219,870.36],[20211220,863.35],[20211221,870.06],[20211222,874.52],[20211223,877.09],[20211224,877.16],[20211225,877.16],[20211226,877.16],[20211227,880.36],[20211228,885.02],[20211229,893.04],[20211230,897.1],[20211231,898.45],[20220101,898.45],[20220102,898.45],[20220103,896.9],[20220104,900.24],[20220105,887.66],[20220106,880.89],[20220107,876.82],[20220108,876.82],[20220109,876.82],[20220110,870.06],[20220111,868.09],[20220112,870.62],[20220113,867.14],[20220114,862.38],[20220115,862.38],[20220116,862.38],[20220117,862.72],[20220118,859.35],[20220119,857.13],[20220120,850.44],[20220121,844.7],[20220122,844.7],[20220123,844.7],[20220124,838.38],[20220125,838.52],[20220126,840.63],[20220127,838.68],[20220128,843.66],[20220129,843.66],[20220130,843.66],[20220131,855.26],[20220201,850.44],[20220202,853.77],[20220203,850.34],[20220204,831.51],[20220205,831.51],[20220206,831.51],[20220207,829.07],[20220208,826.33],[20220209,838.36],[20220210,834.71],[20220211,828.31],[20220212,828.31],[20220213,828.31],[20220214,826.45],[20220215,828.05],[20220216,832.72],[20220217,829.76],[20220218,827.1],[20220219,827.1],[20220220,827.1],[20220221,823.57],[20220222,820.48],[20220223,816.17],[20220224,819.08],[20220225,834.13],[20220226,834.13],[20220227,834.13],[20220228,834.16],[20220301,830.94],[20220302,840.71],[20220303,846.73],[20220304,852.4],[20220305,852.4],[20220306,852.4],[20220307,846.6],[20220308,841.04],[20220309,846.25],[20220310,845.54],[20220311,850.39],[20220312,850.39],[20220313,850.39],[20220314,847.95],[20220315,844.83],[20220316,854.95],[20220317,861.18],[20220318,868.36],[20220319,868.36],[20220320,868.36],[20220321,865.42],[20220322,869.62],[20220323,863.92],[20220324,864.12],[20220325,870.99],[20220326,870.99],[20220327,870.99],[20220328,879.04],[20220329,887.95],[20220330,886.66],[20220331,881.65],[20220401,890.07],[20220402,890.07],[20220403,890.07],[20220404,894.29],[20220405,896.12],[20220406,897.74],[20220407,893.92],[20220408,896.01],[20220409,896.01],[20220410,896.01],[20220411,889.47],[20220412,887.59],[20220413,892.16],[20220414,893.04],[20220415,893.04],[20220416,893.04],[20220417,893.04],[20220418,892.96],[20220419,899.46],[20220420,907.38],[20220421,906.22],[20220422,897.18],[20220423,897.18],[20220424,897.18],[20220425,893.89],[20220426,894.08],[20220427,894.63],[20220428,904.26],[20220429,884.67],[20220430,884.67],[20220501,884.67],[20220502,868.09],[20220503,858.92],[20220504,862.12],[20220505,853.16],[20220506,834.37],[20220507,834.37],[20220508,834.37],[20220509,817.14],[20220510,797.82],[20220511,797.87],[20220512,803.37],[20220513,820.47],[20220514,820.47],[20220515,820.47],[20220516,822.15],[20220517,820.41],[20220518,811.97],[20220519,802.83],[20220520,803.75],[20220521,803.75],[20220522,803.75],[20220523,803.49],[20220524,801.41],[20220525,809.34],[20220526,809.62],[20220527,822.47],[20220528,822.47],[20220529,822.47],[20220530,825.35],[20220531,821.74],[20220601,816.58],[20220602,817.78],[20220603,814.68],[20220604,814.68],[20220605,814.68],[20220606,813.27],[20220607,815.98],[20220608,806.14],[20220609,791.31],[20220610,782.92],[20220611,782.92],[20220612,782.92],[20220613,761.72],[20220614,748.76],[20220615,756.9],[20220616,750.36],[20220617,747],[20220618,747],[20220619,747],[20220620,746.59],[20220621,749.61],[20220622,752.14],[20220623,758.72],[20220624,772.93],[20220625,772.93],[20220626,772.93],[20220627,774.47],[20220628,777.26],[20220629,768.96],[20220630,767.91],[20220701,772.58],[20220702,772.58],[20220703,772.58],[20220704,772.7],[20220705,776.48],[20220706,788.33],[20220707,792.14],[20220708,790.27],[20220709,790.27],[20220710,790.27],[20220711,790.69],[20220712,793.34],[20220713,788.25],[20220714,784.03],[20220715,788.23],[20220716,788.23],[20220717,788.23],[20220718,786.62],[20220719,789.82],[20220720,796.63],[20220721,799.31],[20220722,810.49],[20220723,810.49],[20220724,810.49],[20220725,809.75],[20220726,816.45],[20220727,817.12],[20220728,835.35],[20220729,841.91],[20220730,841.91],[20220731,841.91],[20220801,837],[20220802,829.33],[20220803,830.8],[20220804,830.6],[20220805,824.98],[20220806,824.98],[20220807,824.98],[20220808,832.31],[20220809,831.89],[20220810,841.99],[20220811,840.57],[20220812,850.97],[20220813,850.97],[20220814,850.97],[20220815,856.3],[20220816,862.87],[20220817,855.5],[20220818,852.45],[20220819,848.19],[20220820,848.19],[20220821,848.19],[20220822,839.87],[20220823,833.28],[20220824,831.47],[20220825,837.74],[20220826,826.98],[20220827,826.98],[20220828,826.98],[20220829,817.96],[20220830,809.76],[20220831,804.49],[20220901,797.62],[20220902,796.62],[20220903,796.62],[20220904,796.62],[20220905,796.36],[20220906,801.41],[20220907,809.18],[20220908,807.52],[20220909,811.6],[20220910,811.6],[20220911,811.6],[20220912,814.26],[20220913,796.71],[20220914,792.46],[20220915,783.23],[20220916,779.21],[20220917,779.21],[20220918,779.21],[20220919,775.53],[20220920,761.37],[20220921,758.84],[20220922,749.55],[20220923,745.85],[20220924,745.85],[20220925,745.85],[20220926,733.31],[20220927,721.65],[20220928,727.13],[20220929,710.98],[20220930,714.81],[20221001,714.81],[20221002,714.81],[20221003,721.55],[20221004,728.73],[20221005,718.84],[20221006,711.89],[20221007,700.63],[20221008,700.63],[20221009,700.63],[20221010,697.98],[20221011,695.62],[20221012,693.23],[20221013,692.38],[20221014,693.93],[20221015,693.93],[20221016,693.93],[20221017,702.96],[20221018,707.08],[20221019,697.2],[20221020,694.04],[20221021,695.14],[20221022,695.14],[20221023,695.14],[20221024,692.32],[20221025,707.59],[20221026,707.4],[20221027,710.8],[20221028,719.76],[20221029,719.76],[20221030,719.76],[20221031,723.11],[20221101,724.62],[20221102,717.53],[20221103,715.77],[20221104,718.79],[20221105,718.79],[20221106,718.79],[20221107,715.04],[20221108,717.2],[20221109,712.44],[20221110,744.77],[20221111,742.4],[20221112,742.4],[20221113,742.4],[20221114,729.32],[20221115,727.08],[20221116,720.97],[20221117,719.88],[20221118,724.51],[20221119,724.51],[20221120,724.51],[20221121,732.44],[20221122,733.84],[20221123,731.14],[20221124,731.16],[20221125,734.5],[20221126,734.5],[20221127,734.5],[20221128,721.04],[20221129,727.3],[20221130,735.01],[20221201,736.68],[20221202,729.1],[20221203,729.1],[20221204,729.1],[20221205,721.46],[20221206,718.79],[20221207,715.98],[20221208,720.15],[20221209,719.75],[20221210,719.75],[20221211,719.75],[20221212,718.92],[20221213,731.71],[20221214,728.51],[20221215,719.43],[20221216,704.6],[20221217,704.6],[20221218,704.6],[20221219,697.05],[20221220,689.6],[20221221,694.44],[20221222,694.8],[20221223,695.93],[20221224,695.93],[20221225,695.93],[20221226,695.93],[20221227,696.76],[20221228,692.71],[20221229,696.83],[20221230,696.37],[20221231,696.37],[20230101,696.37],[20230102,696.62],[20230103,705.7],[20230104,712.8],[20230105,704.17],[20230106,710.8],[20230107,710.8],[20230108,710.8],[20230109,709.51],[20230110,706.88],[20230111,720.15],[20230112,730.1],[20230113,729.02],[20230114,729.02],[20230115,729.02],[20230116,729.62],[20230117,731.03],[20230118,728.79],[20230119,723.91],[20230120,725.63],[20230121,725.63],[20230122,725.63],[20230123,729.41],[20230124,733.26],[20230125,732.96],[20230126,736.82],[20230127,745.55],[20230128,745.55],[20230129,745.55],[20230130,741.54],[20230131,745.76],[20230201,748.77],[20230202,759.67],[20230203,756.27],[20230204,756.27],[20230205,756.27],[20230206,756.74],[20230207,757.93],[20230208,757.35],[20230209,751.67],[20230210,751.38],[20230211,751.38],[20230212,751.38],[20230213,754.63],[20230214,750.86],[20230215,749.36],[20230216,746.86],[20230217,748.01],[20230218,748.01],[20230219,748.01],[20230220,747.1],[20230221,738.89],[20230222,734.36],[20230223,737.16],[20230224,733.03],[20230225,733.03],[20230226,733.03],[20230227,734.12],[20230228,730.39],[20230301,717.78],[20230302,722.24],[20230303,731.44],[20230304,731.44],[20230305,731.44],[20230306,732.9],[20230307,723.36],[20230308,726.2],[20230309,717.96],[20230310,697.4],[20230311,697.4],[20230312,697.4],[20230313,691.33],[20230314,695.99],[20230315,703.19],[20230316,698.9],[20230317,687.94],[20230318,687.94],[20230319,687.94],[20230320,683.89],[20230321,679.83],[20230322,664.73],[20230323,655.82],[20230324,663.68],[20230325,663.68],[20230326,663.68],[20230327,667.48],[20230328,662.57],[20230329,670.53],[20230330,678.29],[20230331,687.88],[20230401,687.88],[20230402,687.88],[20230403,691.59],[20230404,688.79],[20230405,683.43],[20230406,686.32],[20230407,686.32],[20230408,686.32],[20230409,686.32],[20230410,686.32],[20230411,691.22],[20230412,690.76],[20230413,684.32],[20230414,680.29],[20230415,680.29],[20230416,680.29],[20230417,688.12],[20230418,690.58],[20230419,691.33],[20230420,689.46],[20230421,687.63],[20230422,687.63],[20230423,687.63],[20230424,685.72],[20230425,681.27],[20230426,678.06],[20230427,683.46],[20230428,694.75],[20230429,694.75],[20230430,694.75],[20230501,694.49],[20230502,687.06],[20230503,680.62],[20230504,682.79],[20230505,694.34],[20230506,694.34],[20230507,694.34],[20230508,694.88],[20230509,693.14],[20230510,695.3],[20230511,693.11],[20230512,692.28],[20230513,692.28],[20230514,692.28],[20230515,694.83],[20230516,686.24],[20230517,685.76],[20230518,684.44],[20230519,685.3],[20230520,685.3],[20230521,685.3],[20230522,685.44],[20230523,687.46],[20230524,676.44],[20230525,673.1],[20230526,676.03],[20230527,676.03],[20230528,676.03],[20230529,676.75],[20230530,680.4],[20230531,682.88],[20230601,683.04],[20230602,693.16],[20230603,693.16],[20230604,693.16],[20230605,698.28],[20230606,702.02],[20230607,707.37],[20230608,704.04],[20230609,701.71],[20230610,701.71],[20230611,701.71],[20230612,699.67],[20230613,698.76],[20230614,700.66],[20230615,700.54],[20230616,697.27],[20230617,697.27],[20230618,697.27],[20230619,696.36],[20230620,689.98],[20230621,685.36],[20230622,674.38],[20230623,670.28],[20230624,670.28],[20230625,670.28],[20230626,672.39],[20230627,677.79],[20230628,681.81],[20230629,684.22],[20230630,692.37],[20230701,692.37],[20230702,692.37],[20230703,696.85],[20230704,700.11],[20230705,701.89],[20230706,693.87],[20230707,691.3],[20230708,691.3],[20230709,691.3],[20230710,688.77],[20230711,695.14],[20230712,701.28],[20230713,698.56],[20230714,697.86],[20230715,697.86],[20230716,697.86],[20230717,694.75],[20230718,689.51],[20230719,698.23],[20230720,701.37],[20230721,706.3],[20230722,706.3],[20230723,706.3],[20230724,711.1],[20230725,712.28],[20230726,714.34],[20230727,707.58],[20230728,707.06],[20230729,707.06],[20230730,707.06],[20230731,707.55],[20230801,707.27],[20230802,702.15],[20230803,698.43],[20230804,694.99],[20230805,694.99],[20230806,694.99],[20230807,696.25],[20230808,696.37],[20230809,695.42],[20230810,694.44],[20230811,691.9],[20230812,691.9],[20230813,691.9],[20230814,691],[20230815,687.3],[20230816,681.05],[20230817,677.47],[20230818,676.09],[20230819,676.09],[20230820,676.09],[20230821,669.6],[20230822,672.37],[20230823,684.21],[20230824,685.54],[20230825,685.85],[20230826,685.85],[20230827,685.85],[20230828,689.16],[20230829,695.67],[20230830,696.77],[20230831,697.18],[20230901,698.04],[20230902,698.04],[20230903,698.04],[20230904,699.26],[20230905,698.29],[20230906,696.69],[20230907,698.7],[20230908,698.25],[20230909,698.25],[20230910,698.25],[20230911,695.93],[20230912,696.19],[20230913,692.58],[20230914,701.85],[20230915,705.5],[20230916,705.5],[20230917,705.5],[20230918,698.46],[20230919,694.55],[20230920,696.72],[20230921,686.67],[20230922,679.39],[20230923,679.39],[20230924,679.39],[20230925,677.48],[20230926,670.35],[20230927,667.72],[20230928,667.87],[20230929,671.03],[20230930,671.03],[20231001,671.03],[20231002,666.23],[20231003,656.4],[20231004,654.26],[20231005,658.45],[20231006,657.64],[20231007,657.64],[20231008,657.64],[20231009,663.37],[20231010,668.2],[20231011,674.88],[20231012,670.89],[20231013,668.54],[20231014,668.54],[20231015,668.54],[20231016,669.87],[20231017,670.45],[20231018,661.23],[20231019,648.67],[20231020,640.98],[20231021,640.98],[20231022,640.98],[20231023,634.3],[20231024,636.76],[20231025,631.48],[20231026,634.1],[20231027,631.7],[20231028,631.7],[20231029,631.7],[20231030,629.59],[20231031,636.76],[20231101,643.65],[20231102,661.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.228,41€ |
| 2020 | 1.070,44€ |
| 2021 | 1.276,49€ |
| 2022 | 1.116,26€ |
| 2023 | 1.046,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,25% |
| 3 M | -0,95% |
| 6 M | 0,89% |
| lfd. Jahr | -1,19% |
| 1 Jahr | -6,27% |
| 3 Jahre | -2,26% |
| 5 Jahre | 5,66% |
| 10 Jahre | 51,05% |
| Entwicklung p.a. | 0,67% |
| Wertentwicklung seit Auflage | 18,20% |
Der Fonds investiert in unterbewertete Qualitäts-Immobilienaktien und REITs, die anhand des hauseigenen La Francaise SAM Aktieninvestitionsprozesses ausgewählt werden. Ergänzt wird dieser Prozess mit Faktoren zur Trendstabilität und zum Kursrisiko. Nachhaltigkeitskriterien (ESG) komplettieren diese Auswahl. Alle Aktienpositionen werden quartalsweise grundsätzlich gleichgewichtet und rebalanciert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Spirit Realty Capital Inc | 2,20% |
| PSP SWISS PROPERTY AG-REG | 2,16% |
| MOBIMO HOLDING AG-REG | 2,13% |
| National Retail Properties | 2,13% |
| Ryman Hospitality Properties | 2,13% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 22.8413 | 19.590200 |
| 11.2019 - 11.2020 | -12.8603 | -15.173400 |
| 11.2020 - 11.2021 | 19.2496 | 26.353200 |
| 11.2021 - 11.2022 | -12.5526 | -13.271000 |
| 11.2022 - 11.2023 | -6.2719 | -6.707200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,45% | 17,25% | 18,74% | 15,33% |
| Sharpe Ratio | -1,22 | -0,02 | 0,00 | 0,22 |
| Tracking Error | 2,27% | 5,36% | 5,63% | 5,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,99 | 1,00 | 0,95 |
| Treynor Ratio | -16,21 | -0,31 | 0,03 | 3,55 |
Die 10 größten Wertpapierbestände (03. 12. 2023)
| Spirit Realty Capital Inc | 2,20% |
| PSP SWISS PROPERTY AG-REG | 2,16% |
| MOBIMO HOLDING AG-REG | 2,13% |
| National Retail Properties | 2,13% |
| Ryman Hospitality Properties | 2,13% |
| Epr Properties Spezialisiert | 2,10% |
| Swiss Prime Site-Reg | 2,09% |
| REGENCY CENTERS CORP | 2,08% |
| Simon Property Group Inc | 2,08% |
| Klepierre Frankreich | 2,07% |
Länderverteilung (03. 12. 2023)
| USA | 52,65% |
| Japan | 13,86% |
| Australien | 7,78% |
| Kanada | 7,48% |
| Schweiz | 6,50% |
| Großbritannien | 3,82% |
| Frankreich | 2,11% |
| Schweden | 1,99% |
| Deutschland | 1,93% |
| Singapur | 1,87% |
Branchenverteilung (03. 12. 2023)
| Divers | 27,50% |
| Einzelhandel | 22,88% |
| Immobilien | 22,14% |
| Haushalt / Körperpflege | 11,66% |
| Industrie / Investitionsgüter | 9,60% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,22% |
Assetverteilung (03. 12. 2023)
| Aktien | 98,09% |
| Geldmarktfonds | 1,21% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (03. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2320KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 220KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 703KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 337KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | La Française Systematic Asset Management Team |
| Fondsgesellschaft: | La Francaise Systematic Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 24,53 Mio. EUR |