Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976327
ISIN: DE0009763276
Aktienfonds Immobilien, Welt
Aktueller Preis (08. 10. 2024)
30,99 €
0,13 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009763276","name":"La Francaise Systematic Global Listed Real Estate (R)","currency":"EUR"},"ts":[[20191007,34.2],[20191008,34.36],[20191009,34.49],[20191010,34.23],[20191011,34.3],[20191014,34.22],[20191015,34.28],[20191016,34.5],[20191017,34.41],[20191018,34.23],[20191021,34.27],[20191022,34.3],[20191023,34.31],[20191024,34.25],[20191025,34.31],[20191028,34.29],[20191029,34.24],[20191030,34.32],[20191031,34.36],[20191101,34.49],[20191104,34.56],[20191105,34.45],[20191106,34.33],[20191107,34.47],[20191108,34.01],[20191111,33.84],[20191112,33.77],[20191113,33.76],[20191114,34.07],[20191115,34.25],[20191118,34.25],[20191119,34.51],[20191120,34.43],[20191121,34.24],[20191122,34.2],[20191125,34.28],[20191126,34.46],[20191127,34.69],[20191128,34.85],[20191129,34.65],[20191202,34.56],[20191203,34.23],[20191205,34.38],[20191206,34.56],[20191209,34.55],[20191210,34.51],[20191211,34.18],[20191212,33.88],[20191213,33.46],[20191216,33.61],[20191217,33.67],[20191218,33.62],[20191219,33.89],[20191220,34.09],[20191223,34.18],[20191227,34.43],[20191230,34.51],[20200102,34.43],[20200103,34.35],[20200106,34.42],[20200107,34.52],[20200108,34.51],[20200109,34.55],[20200110,34.67],[20200113,34.79],[20200114,34.96],[20200115,35.02],[20200116,35.31],[20200117,35.66],[20200120,35.76],[20200121,35.76],[20200122,36.05],[20200123,36.17],[20200127,36.33],[20200128,36.18],[20200129,36.31],[20200130,36.44],[20200131,36.44],[20200203,36.45],[20200204,36.53],[20200205,36.59],[20200206,36.75],[20200207,37],[20200210,36.97],[20200211,37.18],[20200212,37.47],[20200213,37.71],[20200214,38.06],[20200217,38.27],[20200218,38.26],[20200219,38.53],[20200220,38.41],[20200221,38.43],[20200224,37.83],[20200225,37.73],[20200226,36.98],[20200227,36.78],[20200228,34.85],[20200302,34.59],[20200303,35.14],[20200305,36.16],[20200306,35.34],[20200309,34.1],[20200310,33.47],[20200311,32.68],[20200312,30.76],[20200313,28.67],[20200316,26.79],[20200317,24.08],[20200318,24.32],[20200319,22.75],[20200320,23.81],[20200323,23.39],[20200324,22.78],[20200325,25.14],[20200326,25.19],[20200327,25.67],[20200330,25.63],[20200331,26.32],[20200401,26.17],[20200402,25.41],[20200403,25.37],[20200406,25.77],[20200407,26.77],[20200408,26.95],[20200409,27.61],[20200414,27.56],[20200415,27.16],[20200416,26.95],[20200417,27.12],[20200420,27.23],[20200422,26.58],[20200423,26.69],[20200424,26.63],[20200427,27.16],[20200428,27.62],[20200429,27.86],[20200430,28.28],[20200504,27.16],[20200505,27.15],[20200506,27.37],[20200507,27.51],[20200508,27.78],[20200511,27.86],[20200512,27.48],[20200513,26.9],[20200514,26.27],[20200515,26.43],[20200518,26.71],[20200519,27.1],[20200520,27.12],[20200522,27.01],[20200525,27.44],[20200526,28.06],[20200527,28.12],[20200528,28.04],[20200529,28.08],[20200602,28.6],[20200603,28.7],[20200604,28.98],[20200605,29.32],[20200608,29.82],[20200609,29.43],[20200610,29.22],[20200612,28.33],[20200615,28.51],[20200616,29.2],[20200617,29.53],[20200618,29.37],[20200619,29.32],[20200622,29.06],[20200623,28.93],[20200624,28.71],[20200625,28.4],[20200626,28.43],[20200629,28.23],[20200630,28.33],[20200701,28.43],[20200702,28.82],[20200703,28.93],[20200706,28.95],[20200707,28.5],[20200708,28.58],[20200709,28.45],[20200714,28.34],[20200720,28.3],[20200721,28.45],[20200722,28.48],[20200723,28.48],[20200724,28.14],[20200727,28.03],[20200728,27.81],[20200729,28.34],[20200730,28.12],[20200731,28.25],[20200803,27.97],[20200804,28.26],[20200805,28.53],[20200806,28.26],[20200807,28.29],[20200810,28.4],[20200811,28.75],[20200812,28.46],[20200813,28.74],[20200814,28.36],[20200817,28.31],[20200818,28.45],[20200819,28.28],[20200820,28.33],[20200821,28.81],[20200824,28.88],[20200825,28.84],[20200826,28.98],[20200827,28.7],[20200828,28.7],[20200831,28.74],[20200901,28.59],[20200902,28.92],[20200903,29.31],[20200904,28.88],[20200907,28.81],[20200908,28.9],[20200909,28.89],[20200914,29.06],[20200915,29.11],[20200916,29.47],[20200921,29.3],[20200922,29.08],[20200923,29.09],[20200924,28.95],[20200925,28.71],[20200928,28.99],[20200929,28.95],[20200930,28.75],[20201001,29.16],[20201002,29.23],[20201005,29.5],[20201006,29.33],[20201007,29.39],[20201008,29.36],[20201009,29.28],[20201012,29.27],[20201013,29.44],[20201014,29.32],[20201015,29.13],[20201016,28.93],[20201019,29.05],[20201020,28.78],[20201021,28.57],[20201022,28.41],[20201023,28.51],[20201026,28.34],[20201027,27.85],[20201028,27.62],[20201029,27.55],[20201030,27.37],[20201102,27.84],[20201103,28.15],[20201104,28.45],[20201105,29.07],[20201106,29.05],[20201109,29.4],[20201110,29.47],[20201111,29.92],[20201112,30.22],[20201113,29.9],[20201116,30.01],[20201117,30.07],[20201118,30.06],[20201119,30.02],[20201120,29.94],[20201123,30.07],[20201124,30.09],[20201125,30.04],[20201126,30.24],[20201127,30.23],[20201201,29.96],[20201202,29.79],[20201203,29.38],[20201204,29.71],[20201207,29.67],[20201208,29.81],[20201209,29.9],[20201210,29.69],[20201211,29.72],[20201215,30.09],[20201216,30.31],[20201217,30.36],[20201218,30.34],[20201221,29.82],[20201222,29.65],[20210104,30.86],[20210105,30.55],[20210107,30.31],[20210108,30.35],[20210111,30.31],[20210112,30.13],[20210113,30.15],[20210114,30.43],[20210115,30.51],[20210118,30.46],[20210119,30.68],[20210120,30.54],[20210121,30.76],[20210122,30.57],[20210125,30.29],[20210126,30.34],[20210127,30.46],[20210128,30.01],[20210129,29.99],[20210201,30.23],[20210202,30.45],[20210203,30.79],[20210204,30.48],[20210205,30.37],[20210208,30.23],[20210209,30.09],[20210210,30.21],[20210211,30.15],[20210212,30.16],[20210215,30.17],[20210216,30.29],[20210217,29.82],[20210218,29.77],[20210219,29.6],[20210222,29.42],[20210223,29.45],[20210224,29.54],[20210225,29.52],[20210226,29.17],[20210301,29.47],[20210302,29.43],[20210303,29.27],[20210304,29.34],[20210305,29.1],[20210308,29.35],[20210309,29.43],[20210310,29.54],[20210311,29.8],[20210312,29.71],[20210315,29.82],[20210316,30.32],[20210317,30.11],[20210318,30.1],[20210319,29.82],[20210322,29.9],[20210323,30.13],[20210324,30.09],[20210325,30.12],[20210326,30.47],[20210329,30.41],[20210330,30.52],[20210331,30.39],[20210401,30.73],[20210406,30.74],[20210407,30.67],[20210408,30.78],[20210409,30.83],[20210412,30.74],[20210413,30.96],[20210414,30.8],[20210415,31.1],[20210416,31.11],[20210419,31.08],[20210420,31.22],[20210421,31.27],[20210422,31.25],[20210423,31.2],[20210426,31.24],[20210427,31.21],[20210428,31.18],[20210429,31.21],[20210430,31.31],[20210503,31.37],[20210504,31.25],[20210505,31.14],[20210506,31.15],[20210507,31.32],[20210510,31.34],[20210511,30.87],[20210512,30.74],[20210514,30.99],[20210517,31.03],[20210518,31.06],[20210519,30.92],[20210520,31.15],[20210521,31.12],[20210525,31.14],[20210526,31.27],[20210527,31.27],[20210528,31.44],[20210531,31.38],[20210601,31.62],[20210602,31.88],[20210604,31.94],[20210607,32.2],[20210608,32.45],[20210609,32.45],[20210610,32.63],[20210611,32.64],[20210614,32.72],[20210615,32.6],[20210616,32.52],[20210617,32.77],[20210618,32.69],[20210621,32.9],[20210622,32.95],[20210623,32.77],[20210624,32.71],[20210625,32.85],[20210628,32.8],[20210629,32.72],[20210630,32.65],[20210701,32.6],[20210702,32.96],[20210705,33.04],[20210706,33.44],[20210707,33.54],[20210708,33.29],[20210709,33.76],[20210712,34.04],[20210713,33.86],[20210714,33.93],[20210715,33.88],[20210716,33.92],[20210719,33.3],[20210720,33.81],[20210721,33.9],[20210722,33.89],[20210723,34.13],[20210726,33.92],[20210727,34.03],[20210728,34.12],[20210729,34.08],[20210730,34.25],[20210802,34.19],[20210803,34.16],[20210804,34.23],[20210805,34.59],[20210806,34.6],[20210809,34.62],[20210810,34.53],[20210811,34.68],[20210812,34.81],[20210813,34.84],[20210816,34.84],[20210817,34.79],[20210818,34.85],[20210819,34.74],[20210820,34.9],[20210823,34.74],[20210824,34.6],[20210825,34.59],[20210826,34.69],[20210827,35],[20210830,35.26],[20210831,35.21],[20210901,35.37],[20210902,35.56],[20210903,35.57],[20210906,35.53],[20210907,35.18],[20210908,35.21],[20210909,34.95],[20210910,34.69],[20210913,34.78],[20210914,34.75],[20210915,34.76],[20210916,34.84],[20210917,34.63],[20210920,34.32],[20210921,34.5],[20210922,34.67],[20210923,34.75],[20210924,34.31],[20210927,34.16],[20210928,33.71],[20210929,33.79],[20210930,33.73],[20211001,33.9],[20211004,33.93],[20211005,33.98],[20211006,34.22],[20211007,34.53],[20211008,34.42],[20211011,34.49],[20211012,34.83],[20211013,35.31],[20211014,35.56],[20211015,35.62],[20211018,35.67],[20211019,35.71],[20211020,35.96],[20211021,35.98],[20211022,36.11],[20211025,36.23],[20211026,36.26],[20211027,36.25],[20211028,36.42],[20211029,36.26],[20211101,36.21],[20211102,36.17],[20211103,36.34],[20211104,36.54],[20211105,36.6],[20211108,36.37],[20211109,36.34],[20211110,36.34],[20211111,36.39],[20211112,36.4],[20211115,36.63],[20211116,36.69],[20211117,36.64],[20211118,36.64],[20211119,36.87],[20211122,36.91],[20211123,36.86],[20211124,37.38],[20211125,37.39],[20211126,36.36],[20211129,36.6],[20211130,36.05],[20211201,35.98],[20211202,36.36],[20211203,36.32],[20211206,36.74],[20211207,37.25],[20211208,37.11],[20211209,37.07],[20211210,37.01],[20211213,37.14],[20211214,36.92],[20211215,37.23],[20211216,37.21],[20211217,37.3],[20211220,36.8],[20211221,37.29],[20211222,37.48],[20211223,37.68],[20211227,37.94],[20211228,38.11],[20211229,38.44],[20211230,38.64],[20220103,38.58],[20220104,38.55],[20220105,37.9],[20220106,37.61],[20220107,37.19],[20220110,36.99],[20220111,37.02],[20220112,37.06],[20220113,36.95],[20220114,36.61],[20220117,36.73],[20220118,36.65],[20220119,36.4],[20220120,36.09],[20220121,35.67],[20220124,35.38],[20220125,35.34],[20220126,35.37],[20220127,35.37],[20220128,35.84],[20220131,36.16],[20220201,36.21],[20220202,36.58],[20220203,36.09],[20220204,35.52],[20220207,35.43],[20220208,35.46],[20220209,36.05],[20220210,35.8],[20220211,35.59],[20220214,35.4],[20220215,35.42],[20220216,35.75],[20220217,35.62],[20220218,35.41],[20220221,35.41],[20220222,35.4],[20220223,35.42],[20220224,35.57],[20220225,36.14],[20220228,36.06],[20220301,36.11],[20220302,36.58],[20220303,36.79],[20220304,36.98],[20220307,36.59],[20220308,36.28],[20220309,36.48],[20220310,36.73],[20220311,36.94],[20220314,36.66],[20220315,36.61],[20220316,37.14],[20220317,37.39],[20220318,37.71],[20220321,37.51],[20220322,37.94],[20220323,37.67],[20220324,37.56],[20220325,37.87],[20220328,37.98],[20220329,38.27],[20220330,38.07],[20220331,37.81],[20220401,38.22],[20220404,38.12],[20220405,38.43],[20220406,38.23],[20220407,38.07],[20220408,38.1],[20220411,37.72],[20220412,37.73],[20220413,37.84],[20220414,38.14],[20220419,38.31],[20220420,38.43],[20220421,38.37],[20220422,37.76],[20220425,37.68],[20220426,37.46],[20220427,37.65],[20220428,38],[20220429,37.04],[20220502,36.05],[20220503,35.71],[20220504,35.68],[20220505,35.31],[20220506,34.43],[20220509,33.38],[20220510,33.19],[20220511,33.47],[20220512,33.66],[20220513,34.52],[20220516,34.58],[20220517,34.55],[20220518,34.24],[20220519,34],[20220520,34.12],[20220523,34.11],[20220524,33.89],[20220525,34],[20220527,34.56],[20220530,34.65],[20220531,34.78],[20220601,34.67],[20220602,34.7],[20220603,34.49],[20220607,34.33],[20220608,33.82],[20220609,33.54],[20220610,33.04],[20220613,32.26],[20220614,31.78],[20220615,32.13],[20220617,31.41],[20220620,31.5],[20220621,31.65],[20220622,31.5],[20220623,31.91],[20220624,32.4],[20220627,32.41],[20220628,32.58],[20220629,32.29],[20220630,32.23],[20220701,32.4],[20220704,32.45],[20220705,32.67],[20220706,32.97],[20220707,33.33],[20220708,33.3],[20220711,33.34],[20220712,33.47],[20220713,33.29],[20220714,33],[20220715,33.22],[20220718,33.15],[20220719,33.53],[20220720,33.64],[20220721,33.91],[20220722,34.29],[20220725,34.44],[20220726,34.63],[20220727,34.58],[20220728,35.21],[20220729,35.53],[20220801,35.22],[20220802,34.89],[20220803,35.09],[20220804,34.96],[20220805,34.88],[20220808,35.14],[20220809,35.07],[20220810,35.39],[20220811,35.44],[20220812,35.89],[20220815,36.06],[20220816,36],[20220817,35.76],[20220818,35.84],[20220819,35.54],[20220822,35.23],[20220823,34.91],[20220824,34.89],[20220825,35.31],[20220826,34.62],[20220829,34.45],[20220830,34.14],[20220831,33.64],[20220901,33.61],[20220902,33.49],[20220905,33.64],[20220906,33.8],[20220907,33.81],[20220908,33.88],[20220909,34.15],[20220912,34.37],[20220913,33.78],[20220914,33.4],[20220915,33.09],[20220916,32.93],[20220919,32.89],[20220920,32.12],[20220921,32.14],[20220922,31.75],[20220923,31.25],[20220926,30.54],[20220927,30.03],[20220928,30.44],[20220929,29.52],[20220930,30.09],[20221004,30.7],[20221005,30.5],[20221006,30.16],[20221007,29.8],[20221010,29.69],[20221011,29.53],[20221012,29.55],[20221013,29.66],[20221014,29.42],[20221017,29.98],[20221018,30.06],[20221019,29.57],[20221020,29.64],[20221021,29.73],[20221024,29.68],[20221025,30.42],[20221026,30.58],[20221027,30.83],[20221028,31.06],[20221031,31.15],[20221101,31.41],[20221102,31.05],[20221103,30.76],[20221104,30.88],[20221107,31.15],[20221108,31.08],[20221109,30.98],[20221110,31.91],[20221111,31.81],[20221114,31.32],[20221115,31.33],[20221116,31.07],[20221117,31.13],[20221118,31.22],[20221121,31.45],[20221122,31.6],[20221123,31.3],[20221124,31.4],[20221125,31.45],[20221128,30.84],[20221129,31.13],[20221130,31.52],[20221201,31.38],[20221202,31.25],[20221205,30.8],[20221206,30.65],[20221207,30.69],[20221208,30.61],[20221209,30.62],[20221212,30.6],[20221213,30.84],[20221214,30.86],[20221215,30.47],[20221216,30.12],[20221219,29.9],[20221220,29.54],[20221221,30.06],[20221222,29.87],[20221223,30.06],[20221227,30.06],[20221228,29.73],[20221229,30.03],[20221230,29.9],[20230102,29.95],[20230103,30.22],[20230104,30.6],[20230105,30.35],[20230106,30.48],[20230109,30.41],[20230110,30.36],[20230111,30.96],[20230112,31.16],[20230113,31.11],[20230116,31.22],[20230117,31.43],[20230118,31.05],[20230119,30.87],[20230120,31.02],[20230123,31.14],[20230124,31.23],[20230125,31.15],[20230126,31.52],[20230127,31.78],[20230130,31.49],[20230131,31.66],[20230201,31.67],[20230202,32.11],[20230203,31.91],[20230206,31.94],[20230207,31.95],[20230208,31.83],[20230209,31.64],[20230210,31.84],[20230213,31.83],[20230214,31.79],[20230215,31.77],[20230216,31.68],[20230217,31.64],[20230220,31.63],[20230221,31.19],[20230222,31.18],[20230223,31.37],[20230224,31.16],[20230227,31.13],[20230228,31.11],[20230301,30.74],[20230302,30.96],[20230303,31.22],[20230306,31.05],[20230307,30.81],[20230308,30.95],[20230309,30.53],[20230310,29.65],[20230313,29.58],[20230314,29.81],[20230315,30.09],[20230316,29.81],[20230317,29.38],[20230320,29.33],[20230321,29.18],[20230322,28.47],[20230323,28.23],[20230324,28.66],[20230327,28.74],[20230328,28.6],[20230329,28.95],[20230330,29.03],[20230331,29.6],[20230403,29.67],[20230404,29.42],[20230405,29.32],[20230406,29.37],[20230411,29.63],[20230412,29.46],[20230413,29.45],[20230414,29.46],[20230417,29.99],[20230418,29.81],[20230419,29.76],[20230420,29.71],[20230421,29.65],[20230424,29.51],[20230425,29.43],[20230426,29.13],[20230427,29.45],[20230428,29.8],[20230502,29.5],[20230503,29.4],[20230504,29.67],[20230505,29.99],[20230508,29.95],[20230509,29.78],[20230510,29.89],[20230511,29.74],[20230512,29.76],[20230515,29.97],[20230516,29.55],[20230517,29.82],[20230519,29.74],[20230522,29.75],[20230523,29.74],[20230524,29.28],[20230525,29.13],[20230526,29.24],[20230530,29.29],[20230531,29.47],[20230601,29.46],[20230602,30.18],[20230605,30.14],[20230606,30.43],[20230607,30.69],[20230609,30.43],[20230612,30.29],[20230613,30.18],[20230614,30.19],[20230615,30.05],[20230616,30.05],[20230619,29.95],[20230620,29.73],[20230621,29.43],[20230622,29.12],[20230623,28.79],[20230626,29.05],[20230627,29.22],[20230628,29.42],[20230629,29.68],[20230630,29.81],[20230703,30.09],[20230704,30.24],[20230705,30.2],[20230706,29.89],[20230707,29.71],[20230710,29.78],[20230711,30.06],[20230712,30.07],[20230713,30.11],[20230714,29.99],[20230717,29.94],[20230718,29.97],[20230719,30.33],[20230720,30.38],[20230721,30.46],[20230724,30.65],[20230725,30.72],[20230726,30.74],[20230727,30.63],[20230728,30.37],[20230731,30.54],[20230801,30.43],[20230802,30.21],[20230803,29.93],[20230804,29.73],[20230807,29.98],[20230808,29.94],[20230809,29.83],[20230810,29.74],[20230811,29.71],[20230814,29.63],[20230815,29.31],[20230816,29.24],[20230817,29.11],[20230818,29.17],[20230821,28.87],[20230822,29.14],[20230823,29.56],[20230824,29.41],[20230825,29.52],[20230828,29.71],[20230829,29.97],[20230830,29.83],[20230831,29.93],[20230901,30.05],[20230904,30.14],[20230905,30.05],[20230906,30.08],[20230907,30.03],[20230908,29.92],[20230911,29.86],[20230912,29.95],[20230913,29.69],[20230914,30.36],[20230915,30.34],[20230918,30.06],[20230919,29.95],[20230920,29.93],[20230921,29.55],[20230922,29.33],[20230925,29.42],[20230926,28.96],[20230927,29.01],[20230928,29],[20230929,28.91],[20231002,28.7],[20231004,28.34],[20231005,28.57],[20231006,28.68],[20231009,28.88],[20231010,29],[20231011,29.22],[20231012,29.14],[20231013,28.98],[20231016,29.01],[20231017,29.06],[20231018,28.72],[20231019,28.18],[20231020,27.91],[20231023,27.66],[20231024,27.89],[20231025,27.52],[20231026,27.6],[20231027,27.25],[20231030,27.29],[20231031,27.72],[20231101,28.1],[20231102,28.69],[20231103,28.95],[20231106,28.69],[20231107,28.6],[20231108,28.48],[20231109,28.39],[20231110,28.57],[20231113,28.31],[20231114,29.09],[20231115,29.24],[20231116,28.96],[20231117,29.11],[20231120,29.11],[20231121,28.91],[20231122,29.14],[20231123,29.07],[20231124,29.12],[20231127,29.15],[20231128,29.13],[20231129,29.23],[20231130,29.55],[20231201,30.24],[20231204,30.59],[20231205,30.46],[20231206,30.67],[20231207,30.81],[20231208,30.76],[20231211,30.87],[20231212,30.88],[20231213,31.58],[20231214,31.95],[20231215,31.86],[20231218,31.6],[20231219,31.64],[20231220,31.56],[20231221,31.61],[20231222,31.71],[20231227,31.83],[20231228,32.01],[20231229,31.98],[20240102,32.24],[20240103,31.7],[20240104,31.58],[20240105,31.6],[20240108,31.87],[20240109,31.86],[20240110,31.8],[20240111,31.8],[20240112,31.94],[20240115,32],[20240116,31.91],[20240117,31.44],[20240118,31.3],[20240119,31.55],[20240122,31.86],[20240123,31.7],[20240124,31.26],[20240125,31.54],[20240126,31.45],[20240129,31.74],[20240130,31.53],[20240131,31.47],[20240201,31.68],[20240202,31.44],[20240205,31.35],[20240206,31.4],[20240207,31.35],[20240208,31.44],[20240209,31.44],[20240212,31.54],[20240213,31.21],[20240214,31.2],[20240215,31.56],[20240216,31.55],[20240219,31.53],[20240220,31.43],[20240221,31.6],[20240222,31.72],[20240223,31.62],[20240226,31.25],[20240227,31.27],[20240228,31.29],[20240229,31.47],[20240301,31.7],[20240304,31.83],[20240305,31.59],[20240306,31.71],[20240307,31.68],[20240308,31.87],[20240311,31.75],[20240312,31.69],[20240313,31.5],[20240314,31.45],[20240315,31.54],[20240318,31.69],[20240319,31.95],[20240320,32.11],[20240321,32.41],[20240322,32.34],[20240325,32.03],[20240326,32.02],[20240327,32.66],[20240328,32.85],[20240402,32.3],[20240403,32.03],[20240404,31.91],[20240405,32.07],[20240408,32.21],[20240409,32.43],[20240410,31.88],[20240411,31.92],[20240412,32.17],[20240415,31.81],[20240416,31.32],[20240417,31.2],[20240418,31.27],[20240419,31.29],[20240422,31.72],[20240423,31.86],[20240424,31.81],[20240425,31.5],[20240426,31.62],[20240429,31.77],[20240430,31.67],[20240502,32.07],[20240503,31.99],[20240506,31.95],[20240507,32.13],[20240508,31.91],[20240510,32.09],[20240513,31.88],[20240514,31.97],[20240515,32.09],[20240516,32.05],[20240517,32],[20240521,31.92],[20240522,31.77],[20240523,31.32],[20240524,31.25],[20240527,31.27],[20240528,31.1],[20240529,30.93],[20240531,31.6],[20240603,31.8],[20240604,31.91],[20240605,31.89],[20240606,31.88],[20240607,31.78],[20240610,31.92],[20240611,31.63],[20240612,31.58],[20240613,31.69],[20240614,31.83],[20240617,31.58],[20240618,31.56],[20240619,31.53],[20240620,31.61],[20240621,31.69],[20240624,31.76],[20240625,31.66],[20240626,31.55],[20240627,31.66],[20240628,31.85],[20240701,31.59],[20240702,31.71],[20240703,31.61],[20240704,31.62],[20240705,31.59],[20240708,31.6],[20240709,31.6],[20240710,31.77],[20240711,32.21],[20240712,32.52],[20240715,32.63],[20240716,32.95],[20240717,33.2],[20240718,33.03],[20240719,32.93],[20240722,33.14],[20240723,33.33],[20240724,32.89],[20240725,32.81],[20240726,33.2],[20240729,33.51],[20240730,33.74],[20240731,33.82],[20240801,33.75],[20240802,33.31],[20240805,32.24],[20240806,33.01],[20240807,32.87],[20240808,33.02],[20240809,33.23],[20240812,32.94],[20240813,33.17],[20240814,33.2],[20240815,33.39],[20240816,33.45],[20240819,33.55],[20240820,33.55],[20240821,33.67],[20240822,33.83],[20240823,34.2],[20240826,34.42],[20240827,34.47],[20240828,34.56],[20240829,34.57],[20240830,34.8],[20240902,34.73],[20240903,34.67],[20240904,34.48],[20240905,34.59],[20240906,34.54],[20240909,34.78],[20240910,35.08],[20240911,35],[20240912,35.19],[20240913,35.41],[20240916,35.35],[20240917,35.19],[20240918,35.19],[20240919,35.35],[20240920,35.08],[20240923,35.4],[20240924,35.43],[20240925,35.16],[20240926,35.22],[20240927,35.44],[20240930,35.27],[20241001,35.46],[20241002,35.25]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20191005,796.25],[20191006,796.25],[20191007,796.35],[20191008,794.45],[20191009,795.48],[20191010,792.18],[20191011,795.28],[20191012,795.28],[20191013,795.28],[20191014,795.21],[20191015,799.4],[20191016,800.84],[20191017,799.31],[20191018,798.56],[20191019,798.56],[20191020,798.56],[20191021,801.34],[20191022,804.19],[20191023,804.64],[20191024,804.48],[20191025,802.48],[20191026,802.48],[20191027,802.48],[20191028,800.91],[20191029,801.82],[20191030,803.27],[20191031,803.98],[20191101,804.82],[20191102,804.82],[20191103,804.82],[20191104,803.44],[20191105,799.39],[20191106,799.61],[20191107,797.64],[20191108,794.04],[20191109,794.04],[20191110,794.04],[20191111,792.26],[20191112,790.52],[20191113,790.13],[20191114,795.77],[20191115,797.98],[20191116,797.98],[20191117,797.98],[20191118,801.58],[20191119,803.71],[20191120,802.49],[20191121,794.51],[20191122,793.68],[20191123,793.68],[20191124,793.68],[20191125,799.92],[20191126,805.49],[20191127,809.99],[20191128,811.14],[20191129,810.34],[20191130,810.24],[20191201,810.24],[20191202,800.34],[20191203,797.02],[20191204,798.66],[20191205,798.97],[20191206,803.16],[20191207,803.16],[20191208,803.16],[20191209,803.91],[20191210,802.59],[20191211,796.46],[20191212,786.36],[20191213,782.8],[20191214,782.8],[20191215,782.8],[20191216,786.51],[20191217,782.82],[20191218,786.28],[20191219,791.25],[20191220,796.17],[20191221,796.17],[20191222,796.17],[20191223,796.21],[20191224,796.66],[20191225,796.66],[20191226,796.8],[20191227,799.16],[20191228,799.16],[20191229,799.16],[20191230,797.72],[20191231,798.06],[20200101,798.06],[20200102,797.71],[20200103,800.87],[20200104,800.87],[20200105,800.87],[20200106,799.35],[20200107,797.41],[20200108,797.69],[20200109,798.55],[20200110,802.19],[20200111,802.19],[20200112,802.19],[20200113,805.76],[20200114,807.28],[20200115,808.89],[20200116,813.94],[20200117,820.9],[20200118,820.9],[20200119,820.9],[20200120,821.63],[20200121,821.84],[20200122,824.79],[20200123,825.8],[20200124,831.17],[20200125,831.17],[20200126,831.17],[20200127,826.71],[20200128,827.52],[20200129,828.06],[20200130,825.29],[20200131,820.51],[20200201,820.51],[20200202,820.51],[20200203,818.29],[20200204,824.84],[20200205,828.28],[20200206,832.15],[20200207,834.96],[20200208,834.96],[20200209,834.96],[20200210,840.08],[20200211,846.8],[20200212,848.83],[20200213,856.38],[20200214,864.81],[20200215,864.81],[20200216,864.81],[20200217,866.25],[20200218,867.66],[20200219,864.36],[20200220,864.59],[20200221,865.05],[20200222,865.05],[20200223,865.05],[20200224,854.38],[20200225,840.3],[20200226,824.95],[20200227,793.1],[20200228,763.06],[20200229,763.06],[20200301,763.06],[20200302,766.03],[20200303,775.2],[20200304,793.09],[20200305,786.9],[20200306,762.95],[20200307,762.95],[20200308,762.95],[20200309,715.47],[20200310,720.67],[20200311,701.29],[20200312,643.8],[20200313,652.95],[20200314,652.95],[20200315,652.95],[20200316,580.79],[20200317,577.75],[20200318,544.53],[20200319,534.57],[20200320,542.76],[20200321,542.76],[20200322,542.76],[20200323,516.43],[20200324,549.64],[20200325,576.57],[20200326,593.41],[20200327,595.92],[20200328,595.92],[20200329,595.92],[20200330,598.98],[20200331,603.37],[20200401,581.21],[20200402,575.61],[20200403,571.46],[20200404,571.46],[20200405,571.46],[20200406,596.59],[20200407,612.42],[20200408,626.96],[20200409,654.96],[20200410,654.97],[20200411,654.97],[20200412,654.97],[20200413,653.89],[20200414,648.78],[20200415,634.39],[20200416,627.35],[20200417,641.77],[20200418,641.77],[20200419,641.77],[20200420,631.04],[20200421,617.32],[20200422,619.07],[20200423,623.55],[20200424,621.51],[20200425,621.51],[20200426,621.51],[20200427,634.08],[20200428,643.06],[20200429,653.93],[20200430,650.31],[20200501,644.85],[20200502,644.85],[20200503,644.85],[20200504,624.86],[20200505,633.64],[20200506,629.9],[20200507,636.47],[20200508,643.74],[20200509,643.74],[20200510,643.74],[20200511,642.71],[20200512,623.69],[20200513,608.56],[20200514,602.98],[20200515,602.8],[20200516,602.8],[20200517,602.8],[20200518,622.88],[20200519,621.73],[20200520,622.76],[20200521,621.85],[20200522,624.19],[20200523,624.19],[20200524,624.19],[20200525,627.7],[20200526,644.27],[20200527,650.25],[20200528,652.28],[20200529,644.29],[20200530,644.29],[20200531,644.29],[20200601,648.54],[20200602,661.52],[20200603,675.31],[20200604,672.8],[20200605,687.68],[20200606,687.68],[20200607,687.68],[20200608,699.89],[20200609,693.11],[20200610,678.88],[20200611,653.67],[20200612,660.1],[20200613,660.1],[20200614,660.1],[20200615,661.77],[20200616,677.85],[20200617,678.96],[20200618,674.55],[20200619,666.98],[20200620,666.98],[20200621,666.98],[20200622,661.31],[20200623,658.34],[20200624,647.64],[20200625,648.87],[20200626,646.55],[20200627,646.55],[20200628,646.55],[20200629,642.81],[20200630,651.53],[20200701,661.16],[20200702,665.22],[20200703,665.43],[20200704,665.43],[20200705,665.43],[20200706,665.19],[20200707,655.28],[20200708,653.26],[20200709,646.85],[20200710,648.74],[20200711,648.74],[20200712,648.74],[20200713,645.73],[20200714,644.15],[20200715,646.94],[20200716,642.37],[20200717,642.94],[20200718,642.94],[20200719,642.94],[20200720,639.92],[20200721,642.43],[20200722,641.2],[20200723,640.99],[20200724,635.33],[20200725,635.33],[20200726,635.33],[20200727,628.93],[20200728,636.79],[20200729,646.83],[20200730,644.21],[20200731,641.19],[20200801,641.19],[20200802,641.19],[20200803,641.75],[20200804,647.19],[20200805,646.48],[20200806,646.08],[20200807,650.65],[20200808,650.65],[20200809,650.65],[20200810,655.43],[20200811,654.81],[20200812,655.39],[20200813,651.26],[20200814,648.43],[20200815,648.43],[20200816,648.43],[20200817,648.98],[20200818,646.15],[20200819,638.83],[20200820,644.52],[20200821,651.29],[20200822,651.29],[20200823,651.29],[20200824,651.2],[20200825,653.18],[20200826,653.35],[20200827,654.19],[20200828,654.48],[20200829,654.48],[20200830,654.48],[20200831,651.03],[20200901,646.2],[20200902,658.41],[20200903,661.11],[20200904,653.24],[20200905,653.24],[20200906,653.24],[20200907,653.92],[20200908,651.2],[20200909,654.94],[20200910,648.18],[20200911,644.4],[20200912,644.4],[20200913,644.4],[20200914,651.04],[20200915,656.67],[20200916,662.51],[20200917,659.83],[20200918,649.37],[20200919,649.37],[20200920,649.37],[20200921,634.65],[20200922,636.8],[20200923,630.78],[20200924,629.43],[20200925,634.47],[20200926,634.47],[20200927,634.47],[20200928,645.9],[20200929,640.73],[20200930,641.73],[20201001,647.48],[20201002,653.79],[20201003,653.79],[20201004,653.79],[20201005,659.35],[20201006,658.59],[20201007,658.72],[20201008,664.17],[20201009,662.06],[20201010,662.06],[20201011,662.06],[20201012,663.5],[20201013,660.39],[20201014,655.85],[20201015,655.22],[20201016,648.65],[20201017,648.65],[20201018,648.65],[20201019,643.21],[20201020,642.19],[20201021,639.14],[20201022,641.28],[20201023,643.22],[20201024,643.22],[20201025,643.22],[20201026,636.66],[20201027,628.4],[20201028,617.32],[20201029,622.08],[20201030,621.01],[20201031,621.01],[20201101,621.01],[20201102,631.55],[20201103,641.83],[20201104,648.14],[20201105,649.38],[20201106,646.69],[20201107,646.69],[20201108,646.69],[20201109,666.19],[20201110,677.22],[20201111,685.6],[20201112,680.19],[20201113,682.94],[20201114,682.94],[20201115,682.94],[20201116,691.44],[20201117,691.09],[20201118,688.07],[20201119,686.62],[20201120,684.87],[20201121,684.87],[20201122,684.87],[20201123,683.8],[20201124,689.23],[20201125,688],[20201126,688.07],[20201127,685.31],[20201128,685.31],[20201129,685.31],[20201130,677.4],[20201201,680.87],[20201202,674.89],[20201203,674.59],[20201204,680.47],[20201205,680.47],[20201206,680.47],[20201207,679.68],[20201208,678.22],[20201209,676.79],[20201210,673.78],[20201211,672.86],[20201212,672.86],[20201213,672.86],[20201214,672.79],[20201215,676.63],[20201216,681.8],[20201217,682.07],[20201218,673.27],[20201219,673.27],[20201220,673.27],[20201221,665.64],[20201222,666.41],[20201223,671.98],[20201224,673.35],[20201225,673.35],[20201226,673.35],[20201227,673.35],[20201228,675.42],[20201229,676.6],[20201230,677.6],[20201231,679.29],[20210101,679.29],[20210102,679.29],[20210103,679.29],[20210104,670],[20210105,668.37],[20210106,666.87],[20210107,667.24],[20210108,670.63],[20210109,670.63],[20210110,670.63],[20210111,669.24],[20210112,668.19],[20210113,672.86],[20210114,679.39],[20210115,681.09],[20210116,681.09],[20210117,681.09],[20210118,683.6],[20210119,682.93],[20210120,689.73],[20210121,686.27],[20210122,684.72],[20210123,684.72],[20210124,684.72],[20210125,685.55],[20210126,690.1],[20210127,686.75],[20210128,685.38],[20210129,681.71],[20210130,681.71],[20210131,681.71],[20210201,688.31],[20210202,695.02],[20210203,697.92],[20210204,700.91],[20210205,703.5],[20210206,703.5],[20210207,703.5],[20210208,703.45],[20210209,702.14],[20210210,704.55],[20210211,705.53],[20210212,707.46],[20210213,707.46],[20210214,707.46],[20210215,708.68],[20210216,708.2],[20210217,707.38],[20210218,703.09],[20210219,702.37],[20210220,702.37],[20210221,702.37],[20210222,705.36],[20210223,711.59],[20210224,716.85],[20210225,711.37],[20210226,702.64],[20210227,702.64],[20210228,702.64],[20210301,708.7],[20210302,706.88],[20210303,704.29],[20210304,702.72],[20210305,703.57],[20210306,703.57],[20210307,703.57],[20210308,712.47],[20210309,716.29],[20210310,719.21],[20210311,721.07],[20210312,727.47],[20210313,727.47],[20210314,727.47],[20210315,735.76],[20210316,740.05],[20210317,738.44],[20210318,735.42],[20210319,732.16],[20210320,732.16],[20210321,732.16],[20210322,729.42],[20210323,732.2],[20210324,732.87],[20210325,733.83],[20210326,744.6],[20210327,744.6],[20210328,744.6],[20210329,744.09],[20210330,747.64],[20210331,744.33],[20210401,749.33],[20210402,749.33],[20210403,749.33],[20210404,749.33],[20210405,749.37],[20210406,752.11],[20210407,752.04],[20210408,752.87],[20210409,751.73],[20210410,751.73],[20210411,751.73],[20210412,750.39],[20210413,754.61],[20210414,752.81],[20210415,757.84],[20210416,761.93],[20210417,761.93],[20210418,761.93],[20210419,760.85],[20210420,762.95],[20210421,764.83],[20210422,764.67],[20210423,763.5],[20210424,763.5],[20210425,763.5],[20210426,765.64],[20210427,764.81],[20210428,765.55],[20210429,766.39],[20210430,768.11],[20210501,768.11],[20210502,768.11],[20210503,769.2],[20210504,768.54],[20210505,763.07],[20210506,762.12],[20210507,768.46],[20210508,768.46],[20210509,768.46],[20210510,768.35],[20210511,758.98],[20210512,751.27],[20210513,753],[20210514,755.83],[20210515,755.83],[20210516,755.83],[20210517,757.69],[20210518,758.38],[20210519,755.63],[20210520,761.05],[20210521,762.59],[20210522,762.59],[20210523,762.59],[20210524,764.88],[20210525,767.41],[20210526,771.08],[20210527,772.91],[20210528,778.65],[20210529,778.65],[20210530,778.65],[20210531,777],[20210601,781.67],[20210602,792.39],[20210603,792.15],[20210604,795.26],[20210605,795.26],[20210606,795.26],[20210607,800.05],[20210608,806.19],[20210609,808.5],[20210610,812.9],[20210611,814.06],[20210612,814.06],[20210613,814.06],[20210614,816.74],[20210615,812.31],[20210616,807.02],[20210617,811.46],[20210618,807.4],[20210619,807.4],[20210620,807.4],[20210621,812.13],[20210622,815.55],[20210623,813.11],[20210624,811.24],[20210625,812.7],[20210626,812.7],[20210627,812.7],[20210628,811.64],[20210629,810.34],[20210630,806.86],[20210701,807.02],[20210702,814.58],[20210703,814.58],[20210704,814.58],[20210705,815.6],[20210706,820.99],[20210707,824.37],[20210708,820.42],[20210709,828.05],[20210710,828.05],[20210711,828.05],[20210712,837.39],[20210713,834.09],[20210714,834.73],[20210715,834.8],[20210716,836.96],[20210717,836.96],[20210718,836.96],[20210719,825.3],[20210720,832.07],[20210721,838.27],[20210722,837.05],[20210723,839.76],[20210724,839.76],[20210725,839.76],[20210726,838.15],[20210727,839.62],[20210728,840.53],[20210729,837.67],[20210730,837.99],[20210731,837.99],[20210801,837.99],[20210802,838.94],[20210803,837.53],[20210804,838.82],[20210805,845.05],[20210806,847.77],[20210807,847.77],[20210808,847.77],[20210809,847.01],[20210810,843.23],[20210811,845.84],[20210812,846.33],[20210813,848.56],[20210814,848.56],[20210815,848.56],[20210816,848.95],[20210817,845.5],[20210818,846.37],[20210819,844.82],[20210820,847.32],[20210821,847.32],[20210822,847.32],[20210823,844.83],[20210824,841.51],[20210825,841.09],[20210826,840.4],[20210827,847.46],[20210828,847.46],[20210829,847.46],[20210830,850.86],[20210831,852.22],[20210901,859.64],[20210902,861.58],[20210903,860.35],[20210904,860.35],[20210905,860.35],[20210906,860.97],[20210907,855.2],[20210908,854.63],[20210909,848.23],[20210910,840.16],[20210911,840.16],[20210912,840.16],[20210913,844.06],[20210914,842.27],[20210915,839.44],[20210916,842.38],[20210917,836.8],[20210918,836.8],[20210919,836.8],[20210920,830.23],[20210921,832.9],[20210922,835.89],[20210923,840.08],[20210924,832.54],[20210925,832.54],[20210926,832.54],[20210927,829.77],[20210928,821.48],[20210929,824.12],[20210930,822.48],[20211001,823.43],[20211002,823.43],[20211003,823.43],[20211004,824.93],[20211005,821.97],[20211006,824.49],[20211007,831.5],[20211008,827.59],[20211009,827.59],[20211010,827.59],[20211011,826.71],[20211012,834.26],[20211013,841.39],[20211014,847.98],[20211015,852.29],[20211016,852.29],[20211017,852.29],[20211018,852.38],[20211019,851.56],[20211020,857.91],[20211021,860.46],[20211022,863.05],[20211023,863.05],[20211024,863.05],[20211025,864.62],[20211026,866.43],[20211027,865.46],[20211028,870.72],[20211029,863.61],[20211030,863.61],[20211031,863.61],[20211101,865.19],[20211102,867.31],[20211103,872.35],[20211104,874.36],[20211105,879.04],[20211106,879.04],[20211107,879.04],[20211108,874.45],[20211109,874.34],[20211110,874.21],[20211111,878.15],[20211112,880.97],[20211113,880.97],[20211114,880.97],[20211115,885.26],[20211116,889.55],[20211117,889.81],[20211118,891.77],[20211119,893.33],[20211120,893.33],[20211121,893.33],[20211122,889.67],[20211123,890.84],[20211124,900.59],[20211125,904.05],[20211126,882.15],[20211127,882.15],[20211128,882.15],[20211129,880.09],[20211130,866.1],[20211201,861.8],[20211202,866.03],[20211203,870.81],[20211204,870.81],[20211205,870.81],[20211206,879.52],[20211207,893.03],[20211208,893.08],[20211209,889.79],[20211210,889.2],[20211211,889.2],[20211212,889.2],[20211213,890.43],[20211214,883.04],[20211215,889.04],[20211216,887.04],[20211217,887.47],[20211218,887.47],[20211219,887.47],[20211220,880.31],[20211221,887.12],[20211222,891.55],[20211223,894.24],[20211224,894.31],[20211225,894.31],[20211226,894.31],[20211227,897.56],[20211228,902.19],[20211229,910.46],[20211230,914.59],[20211231,915.87],[20220101,915.87],[20220102,915.87],[20220103,914.48],[20220104,917.77],[20220105,904.91],[20220106,898.11],[20220107,893.88],[20220108,893.88],[20220109,893.88],[20220110,887.06],[20220111,885.07],[20220112,887.45],[20220113,883.87],[20220114,879.08],[20220115,879.08],[20220116,879.08],[20220117,879.42],[20220118,876.12],[20220119,873.78],[20220120,866.94],[20220121,861.14],[20220122,861.14],[20220123,861.14],[20220124,854.78],[20220125,854.93],[20220126,857.02],[20220127,855.22],[20220128,860.34],[20220129,860.34],[20220130,860.34],[20220131,871.98],[20220201,866.98],[20220202,870.36],[20220203,866.65],[20220204,847.45],[20220205,847.45],[20220206,847.45],[20220207,844.96],[20220208,842.23],[20220209,854.47],[20220210,850.75],[20220211,844.28],[20220212,844.28],[20220213,844.28],[20220214,842.45],[20220215,844.03],[20220216,848.84],[20220217,845.9],[20220218,843.19],[20220219,843.19],[20220220,843.19],[20220221,839.58],[20220222,836.47],[20220223,832.15],[20220224,835.42],[20220225,850.58],[20220226,850.58],[20220227,850.58],[20220228,850.54],[20220301,847.5],[20220302,857.52],[20220303,863.62],[20220304,869.54],[20220305,869.54],[20220306,869.54],[20220307,863.61],[20220308,857.96],[20220309,863.07],[20220310,862.44],[20220311,867.38],[20220312,867.38],[20220313,867.38],[20220314,864.91],[20220315,861.79],[20220316,872.09],[20220317,878.27],[20220318,885.67],[20220319,885.67],[20220320,885.67],[20220321,882.72],[20220322,887.1],[20220323,881.32],[20220324,881.51],[20220325,888.63],[20220326,888.63],[20220327,888.63],[20220328,896.78],[20220329,905.72],[20220330,904.25],[20220331,899.13],[20220401,907.89],[20220402,907.89],[20220403,907.89],[20220404,912.22],[20220405,914.16],[20220406,915.88],[20220407,911.97],[20220408,914.17],[20220409,914.17],[20220410,914.17],[20220411,907.47],[20220412,905.6],[20220413,910.22],[20220414,911.22],[20220415,911.22],[20220416,911.22],[20220417,911.22],[20220418,911.14],[20220419,917.69],[20220420,925.55],[20220421,924.45],[20220422,915.27],[20220423,915.27],[20220424,915.27],[20220425,912.07],[20220426,912.29],[20220427,913.03],[20220428,922.88],[20220429,902.9],[20220430,902.9],[20220501,902.9],[20220502,886.48],[20220503,876.73],[20220504,879.97],[20220505,870.87],[20220506,851.69],[20220507,851.69],[20220508,851.69],[20220509,834.39],[20220510,814.6],[20220511,814.69],[20220512,820.45],[20220513,837.97],[20220514,837.97],[20220515,837.97],[20220516,839.68],[20220517,837.78],[20220518,829.23],[20220519,819.85],[20220520,820.82],[20220521,820.82],[20220522,820.82],[20220523,820.52],[20220524,818.3],[20220525,826.37],[20220526,826.5],[20220527,839.68],[20220528,839.68],[20220529,839.68],[20220530,842.59],[20220531,838.95],[20220601,833.77],[20220602,835],[20220603,831.75],[20220604,831.75],[20220605,831.75],[20220606,830.31],[20220607,833.03],[20220608,822.86],[20220609,807.88],[20220610,799.46],[20220611,799.46],[20220612,799.46],[20220613,778.08],[20220614,764.83],[20220615,773.1],[20220616,766.44],[20220617,763],[20220618,763],[20220619,763],[20220620,762.52],[20220621,765.54],[20220622,768.11],[20220623,774.75],[20220624,789.38],[20220625,789.38],[20220626,789.38],[20220627,790.92],[20220628,793.85],[20220629,785.4],[20220630,784.34],[20220701,789.12],[20220702,789.12],[20220703,789.12],[20220704,789.24],[20220705,793.36],[20220706,805.5],[20220707,809.44],[20220708,807.57],[20220709,807.57],[20220710,807.57],[20220711,808.13],[20220712,810.85],[20220713,805.64],[20220714,801.42],[20220715,805.64],[20220716,805.64],[20220717,805.64],[20220718,803.81],[20220719,807.1],[20220720,814.03],[20220721,816.8],[20220722,828.16],[20220723,828.16],[20220724,828.16],[20220725,827.45],[20220726,834.4],[20220727,835.09],[20220728,853.65],[20220729,860.29],[20220730,860.29],[20220731,860.29],[20220801,855.24],[20220802,847.48],[20220803,849.03],[20220804,848.82],[20220805,843.14],[20220806,843.14],[20220807,843.14],[20220808,850.54],[20220809,850.08],[20220810,860.02],[20220811,858.75],[20220812,869.43],[20220813,869.43],[20220814,869.43],[20220815,874.76],[20220816,881.65],[20220817,874.15],[20220818,871.07],[20220819,866.91],[20220820,866.91],[20220821,866.91],[20220822,858.49],[20220823,851.83],[20220824,849.92],[20220825,856.36],[20220826,845.32],[20220827,845.32],[20220828,845.32],[20220829,836.48],[20220830,827.81],[20220831,822.32],[20220901,815.49],[20220902,814.32],[20220903,814.32],[20220904,814.32],[20220905,814.1],[20220906,819.3],[20220907,827.16],[20220908,825.39],[20220909,829.45],[20220910,829.45],[20220911,829.45],[20220912,832.03],[20220913,814.27],[20220914,809.98],[20220915,800.55],[20220916,796.51],[20220917,796.51],[20220918,796.51],[20220919,792.88],[20220920,778.37],[20220921,775.92],[20220922,766.57],[20220923,762.83],[20220924,762.83],[20220925,762.83],[20220926,750.07],[20220927,738.12],[20220928,743.72],[20220929,727.07],[20220930,731.02],[20221001,731.02],[20221002,731.02],[20221003,737.86],[20221004,744.98],[20221005,735.07],[20221006,728],[20221007,716.59],[20221008,716.59],[20221009,716.59],[20221010,713.96],[20221011,711.6],[20221012,709.13],[20221013,708.26],[20221014,709.7],[20221015,709.7],[20221016,709.7],[20221017,718.93],[20221018,723.07],[20221019,713.04],[20221020,709.76],[20221021,710.97],[20221022,710.97],[20221023,710.97],[20221024,708.02],[20221025,723.57],[20221026,723.36],[20221027,726.9],[20221028,736.19],[20221029,736.19],[20221030,736.19],[20221031,739.62],[20221101,741.16],[20221102,734],[20221103,732.3],[20221104,735.25],[20221105,735.25],[20221106,735.25],[20221107,731.31],[20221108,733.44],[20221109,728.59],[20221110,761.47],[20221111,758.91],[20221112,758.91],[20221113,758.91],[20221114,745.58],[20221115,743.32],[20221116,737.02],[20221117,736],[20221118,740.67],[20221119,740.67],[20221120,740.67],[20221121,748.88],[20221122,750.24],[20221123,747.39],[20221124,747.47],[20221125,750.78],[20221126,750.78],[20221127,750.78],[20221128,737.04],[20221129,743.56],[20221130,751.45],[20221201,752.9],[20221202,745.21],[20221203,745.21],[20221204,745.21],[20221205,737.42],[20221206,734.73],[20221207,731.86],[20221208,736.06],[20221209,735.65],[20221210,735.65],[20221211,735.65],[20221212,734.84],[20221213,747.79],[20221214,744.45],[20221215,735.19],[20221216,720.14],[20221217,720.14],[20221218,720.14],[20221219,712.49],[20221220,704.78],[20221221,709.79],[20221222,710.11],[20221223,711.32],[20221224,711.32],[20221225,711.32],[20221226,711.32],[20221227,712.06],[20221228,708.05],[20221229,712.19],[20221230,711.63],[20221231,711.64],[20230101,711.64],[20230102,711.92],[20230103,721.37],[20230104,728.52],[20230105,719.83],[20230106,726.5],[20230107,726.5],[20230108,726.5],[20230109,725.01],[20230110,722.33],[20230111,735.87],[20230112,746.01],[20230113,744.88],[20230114,744.88],[20230115,744.88],[20230116,745.5],[20230117,746.99],[20230118,744.7],[20230119,739.74],[20230120,741.46],[20230121,741.46],[20230122,741.46],[20230123,745.29],[20230124,749.24],[20230125,748.85],[20230126,752.89],[20230127,761.83],[20230128,761.83],[20230129,761.83],[20230130,757.68],[20230131,761.96],[20230201,765.01],[20230202,776.11],[20230203,772.72],[20230204,772.72],[20230205,772.72],[20230206,773.39],[20230207,774.64],[20230208,773.99],[20230209,768.17],[20230210,767.96],[20230211,767.96],[20230212,767.96],[20230213,771.29],[20230214,767.44],[20230215,765.95],[20230216,763.43],[20230217,764.61],[20230218,764.61],[20230219,764.61],[20230220,763.71],[20230221,755.26],[20230222,750.71],[20230223,753.66],[20230224,749.48],[20230225,749.48],[20230226,749.48],[20230227,750.5],[20230228,746.72],[20230301,733.74],[20230302,738.39],[20230303,747.83],[20230304,747.83],[20230305,747.83],[20230306,749.21],[20230307,739.57],[20230308,742.54],[20230309,734.1],[20230310,712.95],[20230311,712.95],[20230312,712.95],[20230313,706.68],[20230314,711.5],[20230315,719.05],[20230316,714.55],[20230317,703.31],[20230318,703.31],[20230319,703.31],[20230320,699.11],[20230321,694.9],[20230322,679.44],[20230323,670.23],[20230324,678.37],[20230325,678.37],[20230326,678.37],[20230327,682.22],[20230328,677.15],[20230329,685.3],[20230330,693.13],[20230331,702.98],[20230401,702.98],[20230402,702.98],[20230403,706.76],[20230404,703.82],[20230405,698.41],[20230406,701.32],[20230407,701.32],[20230408,701.32],[20230409,701.32],[20230410,701.32],[20230411,706.35],[20230412,705.83],[20230413,699.19],[20230414,695.1],[20230415,695.1],[20230416,695.1],[20230417,703.21],[20230418,705.68],[20230419,706.45],[20230420,704.51],[20230421,702.64],[20230422,702.64],[20230423,702.64],[20230424,700.65],[20230425,696.16],[20230426,692.79],[20230427,698.38],[20230428,709.88],[20230429,709.88],[20230430,709.88],[20230501,709.56],[20230502,702.06],[20230503,695.42],[20230504,697.66],[20230505,709.47],[20230506,709.47],[20230507,709.47],[20230508,709.97],[20230509,708.38],[20230510,710.48],[20230511,708.27],[20230512,707.51],[20230513,707.51],[20230514,707.51],[20230515,710.06],[20230516,701.32],[20230517,700.88],[20230518,699.56],[20230519,700.47],[20230520,700.47],[20230521,700.47],[20230522,700.59],[20230523,702.66],[20230524,691.38],[20230525,688.03],[20230526,691.05],[20230527,691.05],[20230528,691.05],[20230529,691.75],[20230530,695.46],[20230531,698.12],[20230601,698.2],[20230602,708.59],[20230603,708.59],[20230604,708.59],[20230605,713.82],[20230606,717.63],[20230607,723.1],[20230608,719.6],[20230609,717.24],[20230610,717.24],[20230611,717.24],[20230612,715.17],[20230613,714.17],[20230614,716.04],[20230615,715.81],[20230616,712.5],[20230617,712.5],[20230618,712.5],[20230619,711.53],[20230620,705.06],[20230621,700.3],[20230622,689.08],[20230623,684.92],[20230624,684.92],[20230625,684.92],[20230626,687.1],[20230627,692.56],[20230628,696.76],[20230629,699.25],[20230630,707.55],[20230701,707.55],[20230702,707.55],[20230703,712.12],[20230704,715.46],[20230705,717.28],[20230706,709.1],[20230707,706.43],[20230708,706.43],[20230709,706.43],[20230710,703.81],[20230711,710.32],[20230712,716.45],[20230713,713.57],[20230714,712.79],[20230715,712.79],[20230716,712.79],[20230717,709.64],[20230718,704.29],[20230719,713.25],[20230720,716.47],[20230721,721.56],[20230722,721.56],[20230723,721.56],[20230724,726.49],[20230725,727.71],[20230726,729.78],[20230727,722.97],[20230728,722.41],[20230729,722.41],[20230730,722.41],[20230731,722.91],[20230801,722.68],[20230802,717.53],[20230803,713.71],[20230804,710.07],[20230805,710.07],[20230806,710.07],[20230807,711.4],[20230808,711.56],[20230809,710.54],[20230810,709.52],[20230811,706.97],[20230812,706.97],[20230813,706.97],[20230814,706.16],[20230815,702.41],[20230816,695.95],[20230817,692.3],[20230818,690.9],[20230819,690.9],[20230820,690.9],[20230821,684.27],[20230822,687.13],[20230823,699.21],[20230824,700.58],[20230825,700.97],[20230826,700.97],[20230827,700.97],[20230828,704.23],[20230829,710.93],[20230830,711.96],[20230831,712.44],[20230901,713.38],[20230902,713.38],[20230903,713.38],[20230904,714.61],[20230905,713.76],[20230906,712.14],[20230907,714.21],[20230908,713.73],[20230909,713.73],[20230910,713.73],[20230911,711.32],[20230912,711.59],[20230913,707.89],[20230914,717.41],[20230915,721.12],[20230916,721.12],[20230917,721.12],[20230918,713.91],[20230919,709.93],[20230920,712.13],[20230921,701.92],[20230922,694.49],[20230923,694.49],[20230924,694.49],[20230925,692.61],[20230926,685.31],[20230927,682.73],[20230928,682.82],[20230929,686.04],[20230930,686.04],[20231001,686.04],[20231002,681.3],[20231003,671.28],[20231004,669.08],[20231005,673.3],[20231006,672.48],[20231007,672.48],[20231008,672.48],[20231009,678.35],[20231010,683.21],[20231011,690],[20231012,686.01],[20231013,683.68],[20231014,683.68],[20231015,683.68],[20231016,684.98],[20231017,685.53],[20231018,676.12],[20231019,663.3],[20231020,655.43],[20231021,655.43],[20231022,655.43],[20231023,648.57],[20231024,651.11],[20231025,645.74],[20231026,648.47],[20231027,645.94],[20231028,645.94],[20231029,645.94],[20231030,643.73],[20231031,651.21],[20231101,656.47],[20231102,674.88],[20231103,687.69],[20231104,687.69],[20231105,687.69],[20231106,680.76],[20231107,676.22],[20231108,676.75],[20231109,673.35],[20231110,672.1],[20231111,672.1],[20231112,672.1],[20231113,669.83],[20231114,690.59],[20231115,694.18],[20231116,691.21],[20231117,690.42],[20231118,690.42],[20231119,690.42],[20231120,691.14],[20231121,687.51],[20231122,691.34],[20231123,692.24],[20231124,692.27],[20231125,692.27],[20231126,692.27],[20231127,692.42],[20231128,693.09],[20231129,696.77],[20231130,701.32],[20231201,715.13],[20231202,715.13],[20231203,715.13],[20231204,723.25],[20231205,724.85],[20231206,728.56],[20231207,729.1],[20231208,728.1],[20231209,728.1],[20231210,728.1],[20231211,730.18],[20231212,728.27],[20231213,741.02],[20231214,760.21],[20231215,756.88],[20231216,756.88],[20231217,756.88],[20231218,752.75],[20231219,753.1],[20231220,751.71],[20231221,750.48],[20231222,751.91],[20231223,751.91],[20231224,751.91],[20231225,751.92],[20231226,751.99],[20231227,755.82],[20231228,758.37],[20231229,757.88],[20231230,757.88],[20231231,757.88],[20240101,757.88],[20240102,761.79],[20240103,753.62],[20240104,748.12],[20240105,748.51],[20240106,748.51],[20240107,748.51],[20240108,752.75],[20240109,752.62],[20240110,753.71],[20240111,748.47],[20240112,753.41],[20240113,753.41],[20240114,753.41],[20240115,753.41],[20240116,751.5],[20240117,739.21],[20240118,733.32],[20240119,737.21],[20240120,737.21],[20240121,737.21],[20240122,743.8],[20240123,741.48],[20240124,736.23],[20240125,738.27],[20240126,739.92],[20240127,739.92],[20240128,739.92],[20240129,745.77],[20240130,742.59],[20240131,740.52],[20240201,741.91],[20240202,737.81],[20240203,737.81],[20240204,737.81],[20240205,734.94],[20240206,737.06],[20240207,736.39],[20240208,739.54],[20240209,738.89],[20240210,738.89],[20240211,738.89],[20240212,740.22],[20240213,728.84],[20240214,731.46],[20240215,742.48],[20240216,741.93],[20240217,741.93],[20240218,741.93],[20240219,741.1],[20240220,737.69],[20240221,739.17],[20240222,740.99],[20240223,739.9],[20240224,739.9],[20240225,739.9],[20240226,733.7],[20240227,731.96],[20240228,733.38],[20240229,737.68],[20240301,742.51],[20240302,742.51],[20240303,742.51],[20240304,746.07],[20240305,743.42],[20240306,743.49],[20240307,744.84],[20240308,750.44],[20240309,750.44],[20240310,750.44],[20240311,749.44],[20240312,748.43],[20240313,744.7],[20240314,738.35],[20240315,736.87],[20240316,736.87],[20240317,736.87],[20240318,737.29],[20240319,740.22],[20240320,743.85],[20240321,749.36],[20240322,749.57],[20240323,749.57],[20240324,749.57],[20240325,745.32],[20240326,742.64],[20240327,753.58],[20240328,761.25],[20240329,761.25],[20240330,761.25],[20240331,761.27],[20240401,760.91],[20240402,749.45],[20240403,742.5],[20240404,739.86],[20240405,738.48],[20240406,738.48],[20240407,738.48],[20240408,746.68],[20240409,751.75],[20240410,737.73],[20240411,739.08],[20240412,740.09],[20240413,740.09],[20240414,740.09],[20240415,732.46],[20240416,720.96],[20240417,716.72],[20240418,714.41],[20240419,716.79],[20240420,716.79],[20240421,716.79],[20240422,723],[20240423,727.81],[20240424,726.78],[20240425,720.87],[20240426,724.6],[20240427,724.6],[20240428,724.6],[20240429,729.7],[20240430,725.63],[20240501,725.01],[20240502,731.19],[20240503,737.49],[20240504,737.49],[20240505,737.49],[20240506,736.96],[20240507,742.28],[20240508,739.41],[20240509,743.08],[20240510,745.88],[20240511,745.88],[20240512,745.88],[20240513,745.54],[20240514,748.01],[20240515,755],[20240516,756.79],[20240517,756.73],[20240518,756.73],[20240519,756.73],[20240520,755.13],[20240521,751.29],[20240522,749.66],[20240523,737.85],[20240524,733.53],[20240525,733.53],[20240526,733.53],[20240527,733.66],[20240528,731.77],[20240529,724.66],[20240530,732.08],[20240531,739.77],[20240601,739.77],[20240602,739.77],[20240603,743.49],[20240604,746],[20240605,747.07],[20240606,747.45],[20240607,740.13],[20240608,740.13],[20240609,740.13],[20240610,745.76],[20240611,743.61],[20240612,747.09],[20240613,746.05],[20240614,750.8],[20240615,750.8],[20240616,750.8],[20240617,746.16],[20240618,747.73],[20240619,747.39],[20240620,746.92],[20240621,747.56],[20240622,747.56],[20240623,747.56],[20240624,750.25],[20240625,747.03],[20240626,743.96],[20240627,745.92],[20240628,750.31],[20240629,750.31],[20240630,750.32],[20240701,747.67],[20240702,748.33],[20240703,749.62],[20240704,749.42],[20240705,749.22],[20240706,749.22],[20240707,749.22],[20240708,749.05],[20240709,749.32],[20240710,753.76],[20240711,766.93],[20240712,773.63],[20240713,773.63],[20240714,773.63],[20240715,775.06],[20240716,779.69],[20240717,784],[20240718,782.1],[20240719,778.66],[20240720,778.66],[20240721,778.66],[20240722,781.86],[20240723,784.38],[20240724,777.44],[20240725,769.89],[20240726,773.6],[20240727,773.6],[20240728,773.6],[20240729,782.76],[20240730,787.05],[20240731,788.51],[20240801,794.55],[20240802,789.97],[20240803,789.97],[20240804,789.97],[20240805,766.55],[20240806,773.75],[20240807,777.91],[20240808,777.98],[20240809,784.76],[20240810,784.76],[20240811,784.76],[20240812,781.56],[20240813,786.2],[20240814,786.15],[20240815,786.37],[20240816,787.59],[20240817,787.59],[20240818,787.59],[20240819,789.8],[20240820,788.03],[20240821,787.57],[20240822,790.66],[20240823,800.42],[20240824,800.42],[20240825,800.42],[20240826,804.59],[20240827,805.16],[20240828,807.22],[20240829,805.06],[20240830,810.77],[20240831,810.77],[20240901,810.77],[20240902,812.95],[20240903,813],[20240904,813.13],[20240905,812.89],[20240906,811.17],[20240907,811.17],[20240908,811.17],[20240909,817.19],[20240910,827.75],[20240911,827.73],[20240912,833.18],[20240913,837.37],[20240914,837.37],[20240915,837.37],[20240916,837.55],[20240917,832.99],[20240918,830.6],[20240919,830.6],[20240920,826.75],[20240921,826.75],[20240922,826.75],[20240923,833.35],[20240924,833.77],[20240925,829.13],[20240926,829.11],[20240927,830.45],[20240928,830.45],[20240929,830.45],[20240930,828.06],[20241001,832.89],[20241002,830.6],[20241003,827.23],[20241004,822.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 865,08€ |
| 2021 | 1.004,10€ |
| 2022 | 908,53€ |
| 2023 | 838,50€ |
| 2024 | 1.044,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,38% |
| 3 M | 11,64% |
| 6 M | 10,64% |
| lfd. Jahr | 10,38% |
| 1 Jahr | 24,58% |
| 3 Jahre | 4,03% |
| 5 Jahre | 3,95% |
| 10 Jahre | 59,36% |
| Entwicklung p.a. | 1,35% |
| Wertentwicklung seit Auflage | 41,20% |
Der Fonds investiert in unterbewertete Qualitäts-Immobilienaktien und REITs, die anhand des hauseigenen La Francaise SAM Aktieninvestitionsprozesses ausgewählt werden. Ergänzt wird dieser Prozess mit Faktoren zur Trendstabilität und zum Kursrisiko. Nachhaltigkeitskriterien (ESG) komplettieren diese Auswahl. Alle Aktienpositionen werden quartalsweise grundsätzlich gleichgewichtet und rebalanciert.
Die fünf größten Wertpapierbestände in diesem Fonds
| CBRE Group | 2,30% |
| Iron Mountain | 2,17% |
| Public Storage | 2,09% |
| Vicinity Centres | 2,09% |
| Brixmor Property Group Inc | 2,07% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -13.4921 | -17.381600 |
| 10.2020 - 10.2021 | 16.0709 | 26.177100 |
| 10.2021 - 10.2022 | -9.5183 | -9.691500 |
| 10.2022 - 10.2023 | -7.7082 | -10.189100 |
| 10.2023 - 10.2024 | 24.5787 | 23.211300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,77% | 17,22% | 19,11% | 15,71% |
| Sharpe Ratio | 0,84 | -0,09 | 0,02 | 0,27 |
| Tracking Error | 3,54% | 4,02% | 5,23% | 5,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,99 | 1,03 | 0,95 |
| Treynor Ratio | 13,46 | -1,63 | 0,46 | 4,49 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| CBRE Group | 2,30% |
| Iron Mountain | 2,17% |
| Public Storage | 2,09% |
| Vicinity Centres | 2,09% |
| Brixmor Property Group Inc | 2,07% |
| Daito Trust Construct Co Ltd | 2,07% |
| FIRST CAPITAL REAL ESTATE IN | 2,07% |
| Aeon Mall Co | 2,06% |
| Swiss Prime Site-Reg | 2,06% |
| VICI Properties Inc | 2,06% |
Länderverteilung (08. 10. 2024)
| USA | 52,00% |
| Japan | 17,99% |
| Kanada | 8,09% |
| Schweiz | 6,12% |
| Australien | 4,11% |
| Großbritannien | 3,92% |
| Frankreich | 3,85% |
| Singapur | 1,97% |
| Niederlande | 1,95% |
Branchenverteilung (08. 10. 2024)
| Immobilien | 46,40% |
| Einzelhandel | 30,38% |
| Freizeit / Gastgewerbe / Unterhaltung | 9,17% |
| Gesundheit / Healthcare | 6,02% |
| Logistik | 4,10% |
| Industrie / Investitionsgüter | 3,93% |
Assetverteilung (08. 10. 2024)
| Aktien | 97,70% |
| Geldmarktfonds | 1,59% |
| Geldmarkt/Kasse | 0,71% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1834KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 625KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | La Française Systematic Asset Management Team |
| Fondsgesellschaft: | La Francaise Systematic Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 28,66 Mio. EUR |