Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976327
ISIN: DE0009763276
Aktienfonds Immobilien, Welt
Aktueller Preis (28. 03. 2024)
28,39 €
-0,21 € / -0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"La Francaise Systematic Global Listed Real Estate (R)"},"ts":[[20190322,30.49],[20190325,30.58],[20190326,30.74],[20190327,30.89],[20190328,31.01],[20190329,30.99],[20190401,31.1],[20190402,31.21],[20190403,31.11],[20190404,31.08],[20190405,30.8],[20190409,30.69],[20190410,30.66],[20190411,30.85],[20190412,30.7],[20190415,30.56],[20190416,30.51],[20190417,30.14],[20190418,30.16],[20190423,30.29],[20190424,30.51],[20190425,30.45],[20190426,30.51],[20190429,30.55],[20190430,30.4],[20190502,30.43],[20190503,30.48],[20190506,30.38],[20190507,30.66],[20190508,30.59],[20190509,30.54],[20190510,30.59],[20190513,30.71],[20190514,30.85],[20190515,30.91],[20190516,31.02],[20190517,31.13],[20190520,31.13],[20190521,31.29],[20190522,31.27],[20190523,31.22],[20190524,31.33],[20190527,31.35],[20190528,31.3],[20190529,31.18],[20190531,30.96],[20190603,31.11],[20190604,31.31],[20190605,31.16],[20190606,31.52],[20190607,31.41],[20190611,31.58],[20190612,31.48],[20190613,31.63],[20190614,31.7],[20190617,31.7],[20190618,31.86],[20190619,31.8],[20190621,31.75],[20190624,31.89],[20190625,31.82],[20190626,31.82],[20190627,31.47],[20190628,31.64],[20190701,31.77],[20190702,31.91],[20190703,32.41],[20190704,32.72],[20190705,33.07],[20190708,32.73],[20190709,32.66],[20190710,32.62],[20190711,32.76],[20190712,32.72],[20190715,32.67],[20190716,32.59],[20190717,32.65],[20190718,32.68],[20190719,32.66],[20190722,32.48],[20190723,32.54],[20190724,32.78],[20190725,32.83],[20190726,32.77],[20190729,32.65],[20190730,32.65],[20190731,32.34],[20190801,32.35],[20190802,32.69],[20190805,32.34],[20190806,31.89],[20190807,31.89],[20190808,32.07],[20190809,32.06],[20190812,32.1],[20190813,32.01],[20190814,32.12],[20190815,32.22],[20190816,32.45],[20190819,32.74],[20190820,32.86],[20190821,32.86],[20190822,32.87],[20190823,33.03],[20190826,32.76],[20190827,32.79],[20190828,33.05],[20190829,33.21],[20190830,33.34],[20190902,33.54],[20190903,33.47],[20190904,33.74],[20190905,33.62],[20190906,33.34],[20190909,33.32],[20190910,32.89],[20190911,32.72],[20190912,32.7],[20190913,32.73],[20190916,32.53],[20190917,33],[20190918,33.2],[20190919,33.44],[20190920,33.47],[20190923,33.49],[20190924,33.66],[20190925,33.76],[20190926,33.87],[20190927,33.99],[20190930,33.91],[20191001,34.01],[20191002,33.79],[20191004,33.96],[20191007,34.2],[20191008,34.36],[20191009,34.49],[20191010,34.23],[20191011,34.3],[20191014,34.22],[20191015,34.28],[20191016,34.5],[20191017,34.41],[20191018,34.23],[20191021,34.27],[20191022,34.3],[20191023,34.31],[20191024,34.25],[20191025,34.31],[20191028,34.29],[20191029,34.24],[20191030,34.32],[20191031,34.36],[20191101,34.49],[20191104,34.56],[20191105,34.45],[20191106,34.33],[20191107,34.47],[20191108,34.01],[20191111,33.84],[20191112,33.77],[20191113,33.76],[20191114,34.07],[20191115,34.25],[20191118,34.25],[20191119,34.51],[20191120,34.43],[20191121,34.24],[20191122,34.2],[20191125,34.28],[20191126,34.46],[20191127,34.69],[20191128,34.85],[20191129,34.65],[20191202,34.56],[20191203,34.23],[20191205,34.38],[20191206,34.56],[20191209,34.55],[20191210,34.51],[20191211,34.18],[20191212,33.88],[20191213,33.46],[20191216,33.61],[20191217,33.67],[20191218,33.62],[20191219,33.89],[20191220,34.09],[20191223,34.18],[20191227,34.43],[20191230,34.51],[20200102,34.43],[20200103,34.35],[20200106,34.42],[20200107,34.52],[20200108,34.51],[20200109,34.55],[20200110,34.67],[20200113,34.79],[20200114,34.96],[20200115,35.02],[20200116,35.31],[20200117,35.66],[20200120,35.76],[20200121,35.76],[20200122,36.05],[20200123,36.17],[20200127,36.33],[20200128,36.18],[20200129,36.31],[20200130,36.44],[20200131,36.44],[20200203,36.45],[20200204,36.53],[20200205,36.59],[20200206,36.75],[20200207,37],[20200210,36.97],[20200211,37.18],[20200212,37.47],[20200213,37.71],[20200214,38.06],[20200217,38.27],[20200218,38.26],[20200219,38.53],[20200220,38.41],[20200221,38.43],[20200224,37.83],[20200225,37.73],[20200226,36.98],[20200227,36.78],[20200228,34.85],[20200302,34.59],[20200303,35.14],[20200305,36.16],[20200306,35.34],[20200309,34.1],[20200310,33.47],[20200311,32.68],[20200312,30.76],[20200313,28.67],[20200316,26.79],[20200317,24.08],[20200318,24.32],[20200319,22.75],[20200320,23.81],[20200323,23.39],[20200324,22.78],[20200325,25.14],[20200326,25.19],[20200327,25.67],[20200330,25.63],[20200331,26.32],[20200401,26.17],[20200402,25.41],[20200403,25.37],[20200406,25.77],[20200407,26.77],[20200408,26.95],[20200409,27.61],[20200414,27.56],[20200415,27.16],[20200416,26.95],[20200417,27.12],[20200420,27.23],[20200422,26.58],[20200423,26.69],[20200424,26.63],[20200427,27.16],[20200428,27.62],[20200429,27.86],[20200430,28.28],[20200504,27.16],[20200505,27.15],[20200506,27.37],[20200507,27.51],[20200508,27.78],[20200511,27.86],[20200512,27.48],[20200513,26.9],[20200514,26.27],[20200515,26.43],[20200518,26.71],[20200519,27.1],[20200520,27.12],[20200522,27.01],[20200525,27.44],[20200526,28.06],[20200527,28.12],[20200528,28.04],[20200529,28.08],[20200602,28.6],[20200603,28.7],[20200604,28.98],[20200605,29.32],[20200608,29.82],[20200609,29.43],[20200610,29.22],[20200612,28.33],[20200615,28.51],[20200616,29.2],[20200617,29.53],[20200618,29.37],[20200619,29.32],[20200622,29.06],[20200623,28.93],[20200624,28.71],[20200625,28.4],[20200626,28.43],[20200629,28.23],[20200630,28.33],[20200701,28.43],[20200702,28.82],[20200703,28.93],[20200706,28.95],[20200707,28.5],[20200708,28.58],[20200709,28.45],[20200714,28.34],[20200720,28.3],[20200721,28.45],[20200722,28.48],[20200723,28.48],[20200724,28.14],[20200727,28.03],[20200728,27.81],[20200729,28.34],[20200730,28.12],[20200731,28.25],[20200803,27.97],[20200804,28.26],[20200805,28.53],[20200806,28.26],[20200807,28.29],[20200810,28.4],[20200811,28.75],[20200812,28.46],[20200813,28.74],[20200814,28.36],[20200817,28.31],[20200818,28.45],[20200819,28.28],[20200820,28.33],[20200821,28.81],[20200824,28.88],[20200825,28.84],[20200826,28.98],[20200827,28.7],[20200828,28.7],[20200831,28.74],[20200901,28.59],[20200902,28.92],[20200903,29.31],[20200904,28.88],[20200907,28.81],[20200908,28.9],[20200909,28.89],[20200914,29.06],[20200915,29.11],[20200916,29.47],[20200921,29.3],[20200922,29.08],[20200923,29.09],[20200924,28.95],[20200925,28.71],[20200928,28.99],[20200929,28.95],[20200930,28.75],[20201001,29.16],[20201002,29.23],[20201005,29.5],[20201006,29.33],[20201007,29.39],[20201008,29.36],[20201009,29.28],[20201012,29.27],[20201013,29.44],[20201014,29.32],[20201015,29.13],[20201016,28.93],[20201019,29.05],[20201020,28.78],[20201021,28.57],[20201022,28.41],[20201023,28.51],[20201026,28.34],[20201027,27.85],[20201028,27.62],[20201029,27.55],[20201030,27.37],[20201102,27.84],[20201103,28.15],[20201104,28.45],[20201105,29.07],[20201106,29.05],[20201109,29.4],[20201110,29.47],[20201111,29.92],[20201112,30.22],[20201113,29.9],[20201116,30.01],[20201117,30.07],[20201118,30.06],[20201119,30.02],[20201120,29.94],[20201123,30.07],[20201124,30.09],[20201125,30.04],[20201126,30.24],[20201127,30.23],[20201201,29.96],[20201202,29.79],[20201203,29.38],[20201204,29.71],[20201207,29.67],[20201208,29.81],[20201209,29.9],[20201210,29.69],[20201211,29.72],[20201215,30.09],[20201216,30.31],[20201217,30.36],[20201218,30.34],[20201221,29.82],[20201222,29.65],[20210104,30.86],[20210105,30.55],[20210107,30.31],[20210108,30.35],[20210111,30.31],[20210112,30.13],[20210113,30.15],[20210114,30.43],[20210115,30.51],[20210118,30.46],[20210119,30.68],[20210120,30.54],[20210121,30.76],[20210122,30.57],[20210125,30.29],[20210126,30.34],[20210127,30.46],[20210128,30.01],[20210129,29.99],[20210201,30.23],[20210202,30.45],[20210203,30.79],[20210204,30.48],[20210205,30.37],[20210208,30.23],[20210209,30.09],[20210210,30.21],[20210211,30.15],[20210212,30.16],[20210215,30.17],[20210216,30.29],[20210217,29.82],[20210218,29.77],[20210219,29.6],[20210222,29.42],[20210223,29.45],[20210224,29.54],[20210225,29.52],[20210226,29.17],[20210301,29.47],[20210302,29.43],[20210303,29.27],[20210304,29.34],[20210305,29.1],[20210308,29.35],[20210309,29.43],[20210310,29.54],[20210311,29.8],[20210312,29.71],[20210315,29.82],[20210316,30.32],[20210317,30.11],[20210318,30.1],[20210319,29.82],[20210322,29.9],[20210323,30.13],[20210324,30.09],[20210325,30.12],[20210326,30.47],[20210329,30.41],[20210330,30.52],[20210331,30.39],[20210401,30.73],[20210406,30.74],[20210407,30.67],[20210408,30.78],[20210409,30.83],[20210412,30.74],[20210413,30.96],[20210414,30.8],[20210415,31.1],[20210416,31.11],[20210419,31.08],[20210420,31.22],[20210421,31.27],[20210422,31.25],[20210423,31.2],[20210426,31.24],[20210427,31.21],[20210428,31.18],[20210429,31.21],[20210430,31.31],[20210503,31.37],[20210504,31.25],[20210505,31.14],[20210506,31.15],[20210507,31.32],[20210510,31.34],[20210511,30.87],[20210512,30.74],[20210514,30.99],[20210517,31.03],[20210518,31.06],[20210519,30.92],[20210520,31.15],[20210521,31.12],[20210525,31.14],[20210526,31.27],[20210527,31.27],[20210528,31.44],[20210531,31.38],[20210601,31.62],[20210602,31.88],[20210604,31.94],[20210607,32.2],[20210608,32.45],[20210609,32.45],[20210610,32.63],[20210611,32.64],[20210614,32.72],[20210615,32.6],[20210616,32.52],[20210617,32.77],[20210618,32.69],[20210621,32.9],[20210622,32.95],[20210623,32.77],[20210624,32.71],[20210625,32.85],[20210628,32.8],[20210629,32.72],[20210630,32.65],[20210701,32.6],[20210702,32.96],[20210705,33.04],[20210706,33.44],[20210707,33.54],[20210708,33.29],[20210709,33.76],[20210712,34.04],[20210713,33.86],[20210714,33.93],[20210715,33.88],[20210716,33.92],[20210719,33.3],[20210720,33.81],[20210721,33.9],[20210722,33.89],[20210723,34.13],[20210726,33.92],[20210727,34.03],[20210728,34.12],[20210729,34.08],[20210730,34.25],[20210802,34.19],[20210803,34.16],[20210804,34.23],[20210805,34.59],[20210806,34.6],[20210809,34.62],[20210810,34.53],[20210811,34.68],[20210812,34.81],[20210813,34.84],[20210816,34.84],[20210817,34.79],[20210818,34.85],[20210819,34.74],[20210820,34.9],[20210823,34.74],[20210824,34.6],[20210825,34.59],[20210826,34.69],[20210827,35],[20210830,35.26],[20210831,35.21],[20210901,35.37],[20210902,35.56],[20210903,35.57],[20210906,35.53],[20210907,35.18],[20210908,35.21],[20210909,34.95],[20210910,34.69],[20210913,34.78],[20210914,34.75],[20210915,34.76],[20210916,34.84],[20210917,34.63],[20210920,34.32],[20210921,34.5],[20210922,34.67],[20210923,34.75],[20210924,34.31],[20210927,34.16],[20210928,33.71],[20210929,33.79],[20210930,33.73],[20211001,33.9],[20211004,33.93],[20211005,33.98],[20211006,34.22],[20211007,34.53],[20211008,34.42],[20211011,34.49],[20211012,34.83],[20211013,35.31],[20211014,35.56],[20211015,35.62],[20211018,35.67],[20211019,35.71],[20211020,35.96],[20211021,35.98],[20211022,36.11],[20211025,36.23],[20211026,36.26],[20211027,36.25],[20211028,36.42],[20211029,36.26],[20211101,36.21],[20211102,36.17],[20211103,36.34],[20211104,36.54],[20211105,36.6],[20211108,36.37],[20211109,36.34],[20211110,36.34],[20211111,36.39],[20211112,36.4],[20211115,36.63],[20211116,36.69],[20211117,36.64],[20211118,36.64],[20211119,36.87],[20211122,36.91],[20211123,36.86],[20211124,37.38],[20211125,37.39],[20211126,36.36],[20211129,36.6],[20211130,36.05],[20211201,35.98],[20211202,36.36],[20211203,36.32],[20211206,36.74],[20211207,37.25],[20211208,37.11],[20211209,37.07],[20211210,37.01],[20211213,37.14],[20211214,36.92],[20211215,37.23],[20211216,37.21],[20211217,37.3],[20211220,36.8],[20211221,37.29],[20211222,37.48],[20211223,37.68],[20211227,37.94],[20211228,38.11],[20211229,38.44],[20211230,38.64],[20220103,38.58],[20220104,38.55],[20220105,37.9],[20220106,37.61],[20220107,37.19],[20220110,36.99],[20220111,37.02],[20220112,37.06],[20220113,36.95],[20220114,36.61],[20220117,36.73],[20220118,36.65],[20220119,36.4],[20220120,36.09],[20220121,35.67],[20220124,35.38],[20220125,35.34],[20220126,35.37],[20220127,35.37],[20220128,35.84],[20220131,36.16],[20220201,36.21],[20220202,36.58],[20220203,36.09],[20220204,35.52],[20220207,35.43],[20220208,35.46],[20220209,36.05],[20220210,35.8],[20220211,35.59],[20220214,35.4],[20220215,35.42],[20220216,35.75],[20220217,35.62],[20220218,35.41],[20220221,35.41],[20220222,35.4],[20220223,35.42],[20220224,35.57],[20220225,36.14],[20220228,36.06],[20220301,36.11],[20220302,36.58],[20220303,36.79],[20220304,36.98],[20220307,36.59],[20220308,36.28],[20220309,36.48],[20220310,36.73],[20220311,36.94],[20220314,36.66],[20220315,36.61],[20220316,37.14],[20220317,37.39],[20220318,37.71],[20220321,37.51],[20220322,37.94],[20220323,37.67],[20220324,37.56],[20220325,37.87],[20220328,37.98],[20220329,38.27],[20220330,38.07],[20220331,37.81],[20220401,38.22],[20220404,38.12],[20220405,38.43],[20220406,38.23],[20220407,38.07],[20220408,38.1],[20220411,37.72],[20220412,37.73],[20220413,37.84],[20220414,38.14],[20220419,38.31],[20220420,38.43],[20220421,38.37],[20220422,37.76],[20220425,37.68],[20220426,37.46],[20220427,37.65],[20220428,38],[20220429,37.04],[20220502,36.05],[20220503,35.71],[20220504,35.68],[20220505,35.31],[20220506,34.43],[20220509,33.38],[20220510,33.19],[20220511,33.47],[20220512,33.66],[20220513,34.52],[20220516,34.58],[20220517,34.55],[20220518,34.24],[20220519,34],[20220520,34.12],[20220523,34.11],[20220524,33.89],[20220525,34],[20220527,34.56],[20220530,34.65],[20220531,34.78],[20220601,34.67],[20220602,34.7],[20220603,34.49],[20220607,34.33],[20220608,33.82],[20220609,33.54],[20220610,33.04],[20220613,32.26],[20220614,31.78],[20220615,32.13],[20220617,31.41],[20220620,31.5],[20220621,31.65],[20220622,31.5],[20220623,31.91],[20220624,32.4],[20220627,32.41],[20220628,32.58],[20220629,32.29],[20220630,32.23],[20220701,32.4],[20220704,32.45],[20220705,32.67],[20220706,32.97],[20220707,33.33],[20220708,33.3],[20220711,33.34],[20220712,33.47],[20220713,33.29],[20220714,33],[20220715,33.22],[20220718,33.15],[20220719,33.53],[20220720,33.64],[20220721,33.91],[20220722,34.29],[20220725,34.44],[20220726,34.63],[20220727,34.58],[20220728,35.21],[20220729,35.53],[20220801,35.22],[20220802,34.89],[20220803,35.09],[20220804,34.96],[20220805,34.88],[20220808,35.14],[20220809,35.07],[20220810,35.39],[20220811,35.44],[20220812,35.89],[20220815,36.06],[20220816,36],[20220817,35.76],[20220818,35.84],[20220819,35.54],[20220822,35.23],[20220823,34.91],[20220824,34.89],[20220825,35.31],[20220826,34.62],[20220829,34.45],[20220830,34.14],[20220831,33.64],[20220901,33.61],[20220902,33.49],[20220905,33.64],[20220906,33.8],[20220907,33.81],[20220908,33.88],[20220909,34.15],[20220912,34.37],[20220913,33.78],[20220914,33.4],[20220915,33.09],[20220916,32.93],[20220919,32.89],[20220920,32.12],[20220921,32.14],[20220922,31.75],[20220923,31.25],[20220926,30.54],[20220927,30.03],[20220928,30.44],[20220929,29.52],[20220930,30.09],[20221004,30.7],[20221005,30.5],[20221006,30.16],[20221007,29.8],[20221010,29.69],[20221011,29.53],[20221012,29.55],[20221013,29.66],[20221014,29.42],[20221017,29.98],[20221018,30.06],[20221019,29.57],[20221020,29.64],[20221021,29.73],[20221024,29.68],[20221025,30.42],[20221026,30.58],[20221027,30.83],[20221028,31.06],[20221031,31.15],[20221101,31.41],[20221102,31.05],[20221103,30.76],[20221104,30.88],[20221107,31.15],[20221108,31.08],[20221109,30.98],[20221110,31.91],[20221111,31.81],[20221114,31.32],[20221115,31.33],[20221116,31.07],[20221117,31.13],[20221118,31.22],[20221121,31.45],[20221122,31.6],[20221123,31.3],[20221124,31.4],[20221125,31.45],[20221128,30.84],[20221129,31.13],[20221130,31.52],[20221201,31.38],[20221202,31.25],[20221205,30.8],[20221206,30.65],[20221207,30.69],[20221208,30.61],[20221209,30.62],[20221212,30.6],[20221213,30.84],[20221214,30.86],[20221215,30.47],[20221216,30.12],[20221219,29.9],[20221220,29.54],[20221221,30.06],[20221222,29.87],[20221223,30.06],[20221227,30.06],[20221228,29.73],[20221229,30.03],[20221230,29.9],[20230102,29.95],[20230103,30.22],[20230104,30.6],[20230105,30.35],[20230106,30.48],[20230109,30.41],[20230110,30.36],[20230111,30.96],[20230112,31.16],[20230113,31.11],[20230116,31.22],[20230117,31.43],[20230118,31.05],[20230119,30.87],[20230120,31.02],[20230123,31.14],[20230124,31.23],[20230125,31.15],[20230126,31.52],[20230127,31.78],[20230130,31.49],[20230131,31.66],[20230201,31.67],[20230202,32.11],[20230203,31.91],[20230206,31.94],[20230207,31.95],[20230208,31.83],[20230209,31.64],[20230210,31.84],[20230213,31.83],[20230214,31.79],[20230215,31.77],[20230216,31.68],[20230217,31.64],[20230220,31.63],[20230221,31.19],[20230222,31.18],[20230223,31.37],[20230224,31.16],[20230227,31.13],[20230228,31.11],[20230301,30.74],[20230302,30.96],[20230303,31.22],[20230306,31.05],[20230307,30.81],[20230308,30.95],[20230309,30.53],[20230310,29.65],[20230313,29.58],[20230314,29.81],[20230315,30.09],[20230316,29.81],[20230317,29.38],[20230320,29.33],[20230321,29.18],[20230322,28.47],[20230323,28.23],[20230324,28.66],[20230327,28.74],[20230328,28.6],[20230329,28.95],[20230330,29.03],[20230331,29.6],[20230403,29.67],[20230404,29.42],[20230405,29.32],[20230406,29.37],[20230411,29.63],[20230412,29.46],[20230413,29.45],[20230414,29.46],[20230417,29.99],[20230418,29.81],[20230419,29.76],[20230420,29.71],[20230421,29.65],[20230424,29.51],[20230425,29.43],[20230426,29.13],[20230427,29.45],[20230428,29.8],[20230502,29.5],[20230503,29.4],[20230504,29.67],[20230505,29.99],[20230508,29.95],[20230509,29.78],[20230510,29.89],[20230511,29.74],[20230512,29.76],[20230515,29.97],[20230516,29.55],[20230517,29.82],[20230519,29.74],[20230522,29.75],[20230523,29.74],[20230524,29.28],[20230525,29.13],[20230526,29.24],[20230530,29.29],[20230531,29.47],[20230601,29.46],[20230602,30.18],[20230605,30.14],[20230606,30.43],[20230607,30.69],[20230609,30.43],[20230612,30.29],[20230613,30.18],[20230614,30.19],[20230615,30.05],[20230616,30.05],[20230619,29.95],[20230620,29.73],[20230621,29.43],[20230622,29.12],[20230623,28.79],[20230626,29.05],[20230627,29.22],[20230628,29.42],[20230629,29.68],[20230630,29.81],[20230703,30.09],[20230704,30.24],[20230705,30.2],[20230706,29.89],[20230707,29.71],[20230710,29.78],[20230711,30.06],[20230712,30.07],[20230713,30.11],[20230714,29.99],[20230717,29.94],[20230718,29.97],[20230719,30.33],[20230720,30.38],[20230721,30.46],[20230724,30.65],[20230725,30.72],[20230726,30.74],[20230727,30.63],[20230728,30.37],[20230731,30.54],[20230801,30.43],[20230802,30.21],[20230803,29.93],[20230804,29.73],[20230807,29.98],[20230808,29.94],[20230809,29.83],[20230810,29.74],[20230811,29.71],[20230814,29.63],[20230815,29.31],[20230816,29.24],[20230817,29.11],[20230818,29.17],[20230821,28.87],[20230822,29.14],[20230823,29.56],[20230824,29.41],[20230825,29.52],[20230828,29.71],[20230829,29.97],[20230830,29.83],[20230831,29.93],[20230901,30.05],[20230904,30.14],[20230905,30.05],[20230906,30.08],[20230907,30.03],[20230908,29.92],[20230911,29.86],[20230912,29.95],[20230913,29.69],[20230914,30.36],[20230915,30.34],[20230918,30.06],[20230919,29.95],[20230920,29.93],[20230921,29.55],[20230922,29.33],[20230925,29.42],[20230926,28.96],[20230927,29.01],[20230928,29],[20230929,28.91],[20231002,28.7],[20231004,28.34],[20231005,28.57],[20231006,28.68],[20231009,28.88],[20231010,29],[20231011,29.22],[20231012,29.14],[20231013,28.98],[20231016,29.01],[20231017,29.06],[20231018,28.72],[20231019,28.18],[20231020,27.91],[20231023,27.66],[20231024,27.89],[20231025,27.52],[20231026,27.6],[20231027,27.25],[20231030,27.29],[20231031,27.72],[20231101,28.1],[20231102,28.69],[20231103,28.95],[20231106,28.69],[20231107,28.6],[20231108,28.48],[20231109,28.39],[20231110,28.57],[20231113,28.31],[20231114,29.09],[20231115,29.24],[20231116,28.96],[20231117,29.11],[20231120,29.11],[20231121,28.91],[20231122,29.14],[20231123,29.07],[20231124,29.12],[20231127,29.15],[20231128,29.13],[20231129,29.23],[20231130,29.55],[20231201,30.24],[20231204,30.59],[20231205,30.46],[20231206,30.67],[20231207,30.81],[20231208,30.76],[20231211,30.87],[20231212,30.88],[20231213,31.58],[20231214,31.95],[20231215,31.86],[20231218,31.6],[20231219,31.64],[20231220,31.56],[20231221,31.61],[20231222,31.71],[20231227,31.83],[20231228,32.01],[20231229,31.98],[20240102,32.24],[20240103,31.7],[20240104,31.58],[20240105,31.6],[20240108,31.87],[20240109,31.86],[20240110,31.8],[20240111,31.8],[20240112,31.94],[20240115,32],[20240116,31.91],[20240117,31.44],[20240118,31.3],[20240119,31.55],[20240122,31.86],[20240123,31.7],[20240124,31.26],[20240125,31.54],[20240126,31.45],[20240129,31.74],[20240130,31.53],[20240131,31.47],[20240201,31.68],[20240202,31.44],[20240205,31.35],[20240206,31.4],[20240207,31.35],[20240208,31.44],[20240209,31.44],[20240212,31.54],[20240213,31.21],[20240214,31.2],[20240215,31.56],[20240216,31.55],[20240219,31.53],[20240220,31.43],[20240221,31.6],[20240222,31.72],[20240223,31.62],[20240226,31.25],[20240227,31.27],[20240228,31.29],[20240229,31.47],[20240301,31.7],[20240304,31.83],[20240305,31.59],[20240306,31.71],[20240307,31.68],[20240308,31.87],[20240311,31.75],[20240312,31.69],[20240313,31.5],[20240314,31.45],[20240315,31.54],[20240318,31.69],[20240319,31.95],[20240320,32.11],[20240321,32.41],[20240322,32.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20190327,740.63],[20190328,744.17],[20190329,744.22],[20190330,744.22],[20190331,744.21],[20190401,745.54],[20190402,747.69],[20190403,747.67],[20190404,746.9],[20190405,745.82],[20190406,745.82],[20190407,745.82],[20190408,743.04],[20190409,738.3],[20190410,742.33],[20190411,742.85],[20190412,740.04],[20190413,740.04],[20190414,740.04],[20190415,738.95],[20190416,732.65],[20190417,724.41],[20190418,728.22],[20190419,728.21],[20190420,728.21],[20190421,728.21],[20190422,727.89],[20190423,729.16],[20190424,736.73],[20190425,741.37],[20190426,743.38],[20190427,743.38],[20190428,743.38],[20190429,740.82],[20190430,737.06],[20190501,737.57],[20190502,742.41],[20190503,745.99],[20190504,745.99],[20190505,745.99],[20190506,743.6],[20190507,739.78],[20190508,734.91],[20190509,735.14],[20190510,737.44],[20190511,737.44],[20190512,737.44],[20190513,736.94],[20190514,739.59],[20190515,745.23],[20190516,749.48],[20190517,749.75],[20190518,749.75],[20190519,749.75],[20190520,748.12],[20190521,749.9],[20190522,749.55],[20190523,750.12],[20190524,751.36],[20190525,751.36],[20190526,751.36],[20190527,751.2],[20190528,747.74],[20190529,741.91],[20190530,741.43],[20190531,739.88],[20190601,739.88],[20190602,739.88],[20190603,741.21],[20190604,738.25],[20190605,744.34],[20190606,746.24],[20190607,746.46],[20190608,746.46],[20190609,746.46],[20190610,745.92],[20190611,746.04],[20190612,744.92],[20190613,749.32],[20190614,752.1],[20190615,752.1],[20190616,752.1],[20190617,755.88],[20190618,761.16],[20190619,760.27],[20190620,759.94],[20190621,753.06],[20190622,753.06],[20190623,753.06],[20190624,749.74],[20190625,746.65],[20190626,736.5],[20190627,735.51],[20190628,738.64],[20190629,738.64],[20190630,738.67],[20190701,741.63],[20190702,749.1],[20190703,759.39],[20190704,761.81],[20190705,760.74],[20190706,760.74],[20190707,760.74],[20190708,760.46],[20190709,762.15],[20190710,763.74],[20190711,761.98],[20190712,759.51],[20190713,759.51],[20190714,759.51],[20190715,758.85],[20190716,757.45],[20190717,756.97],[20190718,756.36],[20190719,752.65],[20190720,752.65],[20190721,752.65],[20190722,747.3],[20190723,756.69],[20190724,760.79],[20190725,758.31],[20190726,758.19],[20190727,758.19],[20190728,758.19],[20190729,759.5],[20190730,760.59],[20190731,757.23],[20190801,755.34],[20190802,757.62],[20190803,757.62],[20190804,757.62],[20190805,743.2],[20190806,741.92],[20190807,744.07],[20190808,752.43],[20190809,754.1],[20190810,754.1],[20190811,754.1],[20190812,752.06],[20190813,749.44],[20190814,746.3],[20190815,750.02],[20190816,762.92],[20190817,762.92],[20190818,762.92],[20190819,768.08],[20190820,767.59],[20190821,767.47],[20190822,769.5],[20190823,767.82],[20190824,767.82],[20190825,767.82],[20190826,764.76],[20190827,766.3],[20190828,768.17],[20190829,771.58],[20190830,776.49],[20190831,776.6],[20190901,776.6],[20190902,777.9],[20190903,782.51],[20190904,786.78],[20190905,781.5],[20190906,783.34],[20190907,783.34],[20190908,783.34],[20190909,780.91],[20190910,775.19],[20190911,777.74],[20190912,780.56],[20190913,774.06],[20190914,774.06],[20190915,774.06],[20190916,777.09],[20190917,782.97],[20190918,782.59],[20190919,783.81],[20190920,787.2],[20190921,787.2],[20190922,787.2],[20190923,788.87],[20190924,788.58],[20190925,790.53],[20190926,797.64],[20190927,797.88],[20190928,797.88],[20190929,797.88],[20190930,801.38],[20191001,796.33],[20191002,792],[20191003,793.55],[20191004,796.95],[20191005,796.95],[20191006,796.95],[20191007,797.02],[20191008,795.1],[20191009,796.05],[20191010,792.77],[20191011,795.83],[20191012,795.83],[20191013,795.83],[20191014,795.77],[20191015,799.98],[20191016,801.42],[20191017,799.88],[20191018,799.21],[20191019,799.21],[20191020,799.21],[20191021,801.91],[20191022,804.74],[20191023,805.17],[20191024,805.08],[20191025,803.09],[20191026,803.09],[20191027,803.09],[20191028,801.51],[20191029,802.39],[20191030,803.97],[20191031,804.64],[20191101,805.5],[20191102,805.5],[20191103,805.5],[20191104,804.07],[20191105,800.01],[20191106,800.3],[20191107,798.29],[20191108,794.78],[20191109,794.78],[20191110,794.78],[20191111,792.97],[20191112,791.2],[20191113,790.93],[20191114,796.58],[20191115,798.78],[20191116,798.78],[20191117,798.78],[20191118,802.45],[20191119,804.57],[20191120,803.32],[20191121,795.32],[20191122,794.5],[20191123,794.5],[20191124,794.5],[20191125,800.73],[20191126,806.38],[20191127,810.9],[20191128,812.09],[20191129,811.14],[20191130,811.04],[20191201,811.04],[20191202,801.11],[20191203,797.9],[20191204,799.49],[20191205,799.83],[20191206,804.01],[20191207,804.01],[20191208,804.01],[20191209,804.76],[20191210,803.42],[20191211,797.27],[20191212,787.13],[20191213,783.73],[20191214,783.73],[20191215,783.73],[20191216,787.45],[20191217,783.71],[20191218,787.19],[20191219,792.16],[20191220,797.13],[20191221,797.13],[20191222,797.13],[20191223,797.1],[20191224,797.56],[20191225,797.56],[20191226,797.71],[20191227,800.05],[20191228,800.05],[20191229,800.05],[20191230,798.61],[20191231,799.03],[20200101,799.03],[20200102,798.59],[20200103,801.82],[20200104,801.82],[20200105,801.82],[20200106,800.33],[20200107,798.34],[20200108,798.64],[20200109,799.5],[20200110,803.19],[20200111,803.19],[20200112,803.19],[20200113,806.83],[20200114,808.31],[20200115,809.93],[20200116,815.03],[20200117,822.01],[20200118,822.01],[20200119,822.01],[20200120,822.75],[20200121,823.05],[20200122,825.93],[20200123,827.01],[20200124,832.37],[20200125,832.37],[20200126,832.37],[20200127,828.03],[20200128,828.89],[20200129,829.36],[20200130,826.65],[20200131,821.83],[20200201,821.83],[20200202,821.83],[20200203,819.66],[20200204,826.18],[20200205,829.67],[20200206,833.6],[20200207,836.46],[20200208,836.46],[20200209,836.46],[20200210,841.64],[20200211,848.33],[20200212,850.41],[20200213,858.01],[20200214,866.5],[20200215,866.5],[20200216,866.5],[20200217,867.97],[20200218,869.36],[20200219,865.99],[20200220,866.25],[20200221,866.78],[20200222,866.78],[20200223,866.78],[20200224,856.06],[20200225,841.81],[20200226,826.55],[20200227,794.45],[20200228,764.52],[20200229,764.52],[20200301,764.52],[20200302,767.7],[20200303,776.71],[20200304,794.83],[20200305,788.62],[20200306,764.65],[20200307,764.65],[20200308,764.65],[20200309,716.91],[20200310,722.37],[20200311,702.82],[20200312,645.49],[20200313,655.28],[20200314,655.28],[20200315,655.28],[20200316,582.62],[20200317,580.3],[20200318,547.17],[20200319,537.58],[20200320,545],[20200321,545],[20200322,545],[20200323,518.92],[20200324,552.08],[20200325,579.23],[20200326,596.09],[20200327,599.03],[20200328,599.03],[20200329,599.03],[20200330,602.3],[20200331,606.53],[20200401,584.08],[20200402,578.5],[20200403,574.44],[20200404,574.44],[20200405,574.44],[20200406,599.72],[20200407,615.23],[20200408,630.39],[20200409,658.16],[20200410,658.17],[20200411,658.17],[20200412,658.17],[20200413,657.07],[20200414,651.99],[20200415,637.56],[20200416,630.44],[20200417,644.86],[20200418,644.86],[20200419,644.86],[20200420,633.98],[20200421,620.22],[20200422,622.06],[20200423,626.44],[20200424,624.52],[20200425,624.52],[20200426,624.52],[20200427,637.22],[20200428,646.06],[20200429,657.01],[20200430,653.35],[20200501,647.74],[20200502,647.74],[20200503,647.74],[20200504,627.8],[20200505,636.49],[20200506,632.76],[20200507,639.42],[20200508,646.87],[20200509,646.87],[20200510,646.87],[20200511,645.75],[20200512,626.51],[20200513,611.26],[20200514,605.91],[20200515,605.55],[20200516,605.55],[20200517,605.55],[20200518,625.8],[20200519,624.61],[20200520,625.62],[20200521,624.69],[20200522,627.07],[20200523,627.07],[20200524,627.07],[20200525,630.67],[20200526,647.15],[20200527,653.16],[20200528,655.16],[20200529,647.15],[20200530,647.15],[20200531,647.15],[20200601,651.5],[20200602,664.39],[20200603,678.3],[20200604,675.73],[20200605,690.66],[20200606,690.66],[20200607,690.66],[20200608,702.98],[20200609,696.14],[20200610,681.82],[20200611,656.38],[20200612,662.91],[20200613,662.91],[20200614,662.91],[20200615,664.71],[20200616,680.7],[20200617,681.79],[20200618,677.36],[20200619,669.57],[20200620,669.57],[20200621,669.57],[20200622,664],[20200623,660.96],[20200624,650.11],[20200625,651.41],[20200626,648.91],[20200627,648.91],[20200628,648.91],[20200629,645.32],[20200630,654.11],[20200701,663.75],[20200702,667.74],[20200703,667.95],[20200704,667.95],[20200705,667.95],[20200706,667.8],[20200707,657.88],[20200708,655.8],[20200709,649.34],[20200710,651.24],[20200711,651.24],[20200712,651.24],[20200713,648.17],[20200714,646.65],[20200715,649.46],[20200716,644.83],[20200717,645.52],[20200718,645.52],[20200719,645.52],[20200720,642.37],[20200721,644.83],[20200722,643.73],[20200723,643.37],[20200724,637.7],[20200725,637.7],[20200726,637.7],[20200727,631.27],[20200728,639.22],[20200729,649.3],[20200730,646.72],[20200731,643.63],[20200801,643.63],[20200802,643.63],[20200803,644.23],[20200804,649.67],[20200805,648.87],[20200806,648.51],[20200807,653.15],[20200808,653.15],[20200809,653.15],[20200810,657.91],[20200811,657.2],[20200812,657.87],[20200813,653.63],[20200814,650.87],[20200815,650.87],[20200816,650.87],[20200817,651.44],[20200818,648.54],[20200819,641.17],[20200820,646.94],[20200821,653.7],[20200822,653.7],[20200823,653.7],[20200824,653.71],[20200825,655.65],[20200826,655.72],[20200827,656.61],[20200828,656.97],[20200829,656.97],[20200830,656.97],[20200831,653.44],[20200901,648.65],[20200902,661.02],[20200903,663.58],[20200904,655.79],[20200905,655.79],[20200906,655.79],[20200907,656.49],[20200908,653.78],[20200909,657.41],[20200910,650.68],[20200911,646.93],[20200912,646.93],[20200913,646.93],[20200914,653.66],[20200915,659.29],[20200916,665.11],[20200917,662.36],[20200918,651.85],[20200919,651.85],[20200920,651.85],[20200921,637.06],[20200922,639.25],[20200923,633.02],[20200924,631.73],[20200925,636.85],[20200926,636.85],[20200927,636.85],[20200928,648.28],[20200929,643.08],[20200930,644.02],[20201001,649.95],[20201002,656.41],[20201003,656.41],[20201004,656.41],[20201005,661.93],[20201006,661.13],[20201007,661.25],[20201008,666.83],[20201009,664.6],[20201010,664.6],[20201011,664.6],[20201012,666.09],[20201013,662.9],[20201014,658.26],[20201015,657.67],[20201016,651.09],[20201017,651.09],[20201018,651.09],[20201019,645.54],[20201020,644.51],[20201021,641.46],[20201022,643.66],[20201023,645.59],[20201024,645.59],[20201025,645.59],[20201026,639.06],[20201027,630.67],[20201028,619.55],[20201029,624.3],[20201030,623.36],[20201031,623.36],[20201101,623.36],[20201102,633.93],[20201103,644.21],[20201104,650.58],[20201105,651.72],[20201106,648.99],[20201107,648.99],[20201108,648.99],[20201109,668.34],[20201110,679.72],[20201111,688.17],[20201112,682.76],[20201113,685.55],[20201114,685.55],[20201115,685.55],[20201116,694.02],[20201117,693.74],[20201118,690.56],[20201119,689.17],[20201120,687.37],[20201121,687.37],[20201122,687.37],[20201123,686.26],[20201124,691.71],[20201125,690.52],[20201126,690.59],[20201127,687.77],[20201128,687.77],[20201129,687.77],[20201130,679.82],[20201201,683.29],[20201202,677.34],[20201203,677.08],[20201204,682.92],[20201205,682.92],[20201206,682.92],[20201207,682.15],[20201208,680.7],[20201209,679.25],[20201210,676.24],[20201211,675.31],[20201212,675.31],[20201213,675.31],[20201214,675.09],[20201215,679.08],[20201216,684.23],[20201217,684.52],[20201218,675.69],[20201219,675.69],[20201220,675.69],[20201221,668.12],[20201222,668.9],[20201223,674.3],[20201224,675.7],[20201225,675.7],[20201226,675.7],[20201227,675.7],[20201228,677.82],[20201229,678.97],[20201230,679.94],[20201231,681.77],[20210101,681.77],[20210102,681.77],[20210103,681.77],[20210104,672.31],[20210105,670.64],[20210106,669.12],[20210107,669.48],[20210108,672.93],[20210109,672.93],[20210110,672.93],[20210111,671.56],[20210112,670.51],[20210113,675.25],[20210114,681.7],[20210115,683.51],[20210116,683.51],[20210117,683.51],[20210118,686.07],[20210119,685.33],[20210120,692.15],[20210121,688.73],[20210122,687.13],[20210123,687.13],[20210124,687.13],[20210125,688.06],[20210126,692.56],[20210127,689.16],[20210128,687.74],[20210129,684],[20210130,684],[20210131,684],[20210201,690.81],[20210202,697.59],[20210203,700.43],[20210204,703.43],[20210205,706.01],[20210206,706.01],[20210207,706.01],[20210208,705.98],[20210209,704.67],[20210210,707.04],[20210211,708.1],[20210212,710.04],[20210213,710.04],[20210214,710.04],[20210215,711.29],[20210216,710.72],[20210217,709.96],[20210218,705.63],[20210219,704.94],[20210220,704.94],[20210221,704.94],[20210222,707.98],[20210223,714.22],[20210224,719.47],[20210225,713.84],[20210226,705.12],[20210227,705.12],[20210228,705.12],[20210301,711.2],[20210302,709.4],[20210303,706.82],[20210304,705.13],[20210305,706.18],[20210306,706.18],[20210307,706.18],[20210308,715.01],[20210309,718.93],[20210310,721.88],[20210311,723.77],[20210312,730.29],[20210313,730.29],[20210314,730.29],[20210315,738.59],[20210316,742.86],[20210317,741.28],[20210318,738.18],[20210319,734.86],[20210320,734.86],[20210321,734.86],[20210322,732.11],[20210323,734.92],[20210324,735.51],[20210325,736.63],[20210326,747.39],[20210327,747.39],[20210328,747.39],[20210329,746.86],[20210330,750.47],[20210331,747.06],[20210401,752.15],[20210402,752.15],[20210403,752.15],[20210404,752.15],[20210405,752.19],[20210406,754.89],[20210407,754.81],[20210408,755.56],[20210409,754.47],[20210410,754.47],[20210411,754.47],[20210412,753.13],[20210413,757.37],[20210414,755.5],[20210415,760.63],[20210416,764.7],[20210417,764.7],[20210418,764.7],[20210419,763.64],[20210420,765.8],[20210421,767.75],[20210422,767.52],[20210423,766.38],[20210424,766.38],[20210425,766.38],[20210426,768.47],[20210427,767.64],[20210428,768.31],[20210429,769.2],[20210430,770.94],[20210501,770.94],[20210502,770.94],[20210503,772.05],[20210504,771.31],[20210505,765.79],[20210506,764.88],[20210507,771.22],[20210508,771.22],[20210509,771.22],[20210510,771.14],[20210511,761.73],[20210512,753.88],[20210513,755.65],[20210514,758.59],[20210515,758.59],[20210516,758.59],[20210517,760.49],[20210518,761.25],[20210519,758.52],[20210520,763.89],[20210521,765.44],[20210522,765.44],[20210523,765.44],[20210524,767.78],[20210525,770.32],[20210526,774.03],[20210527,775.82],[20210528,781.61],[20210529,781.61],[20210530,781.61],[20210531,779.93],[20210601,784.7],[20210602,795.53],[20210603,795.29],[20210604,798.34],[20210605,798.34],[20210606,798.34],[20210607,803.15],[20210608,809.34],[20210609,811.65],[20210610,816.09],[20210611,817.29],[20210612,817.29],[20210613,817.29],[20210614,819.99],[20210615,815.54],[20210616,810.18],[20210617,814.72],[20210618,810.6],[20210619,810.6],[20210620,810.6],[20210621,815.42],[20210622,818.81],[20210623,816.31],[20210624,814.39],[20210625,815.91],[20210626,815.91],[20210627,815.91],[20210628,814.8],[20210629,813.47],[20210630,809.98],[20210701,810.16],[20210702,817.68],[20210703,817.68],[20210704,817.68],[20210705,818.73],[20210706,824.16],[20210707,827.57],[20210708,823.61],[20210709,831.26],[20210710,831.26],[20210711,831.26],[20210712,840.71],[20210713,837.33],[20210714,838.02],[20210715,838.12],[20210716,840.34],[20210717,840.34],[20210718,840.34],[20210719,828.61],[20210720,835.5],[20210721,841.62],[20210722,840.36],[20210723,843.14],[20210724,843.14],[20210725,843.14],[20210726,841.49],[20210727,843.03],[20210728,843.86],[20210729,840.95],[20210730,841.23],[20210731,841.23],[20210801,841.23],[20210802,842.2],[20210803,840.88],[20210804,842.04],[20210805,848.31],[20210806,851.07],[20210807,851.07],[20210808,851.07],[20210809,850.28],[20210810,846.45],[20210811,849.08],[20210812,849.6],[20210813,851.8],[20210814,851.8],[20210815,851.8],[20210816,852.17],[20210817,848.79],[20210818,849.51],[20210819,848.02],[20210820,850.59],[20210821,850.59],[20210822,850.59],[20210823,847.99],[20210824,844.69],[20210825,844.26],[20210826,843.58],[20210827,850.65],[20210828,850.65],[20210829,850.65],[20210830,854.13],[20210831,855.52],[20210901,862.96],[20210902,864.87],[20210903,863.66],[20210904,863.66],[20210905,863.66],[20210906,864.3],[20210907,858.5],[20210908,857.97],[20210909,851.45],[20210910,843.36],[20210911,843.36],[20210912,843.36],[20210913,847.29],[20210914,845.46],[20210915,842.63],[20210916,845.57],[20210917,839.88],[20210918,839.88],[20210919,839.88],[20210920,833.32],[20210921,835.97],[20210922,839.03],[20210923,843.16],[20210924,835.75],[20210925,835.75],[20210926,835.75],[20210927,832.82],[20210928,824.64],[20210929,827.33],[20210930,825.6],[20211001,826.74],[20211002,826.74],[20211003,826.74],[20211004,828.17],[20211005,825.21],[20211006,827.88],[20211007,834.75],[20211008,830.84],[20211009,830.84],[20211010,830.84],[20211011,830.03],[20211012,837.66],[20211013,844.78],[20211014,851.4],[20211015,855.72],[20211016,855.72],[20211017,855.72],[20211018,855.89],[20211019,855],[20211020,861.45],[20211021,863.99],[20211022,866.57],[20211023,866.57],[20211024,866.57],[20211025,868.21],[20211026,870.01],[20211027,868.96],[20211028,874.3],[20211029,867.16],[20211030,867.16],[20211031,867.16],[20211101,868.78],[20211102,870.94],[20211103,876.01],[20211104,877.89],[20211105,882.58],[20211106,882.58],[20211107,882.58],[20211108,878.05],[20211109,877.9],[20211110,877.81],[20211111,881.86],[20211112,884.69],[20211113,884.69],[20211114,884.69],[20211115,889.03],[20211116,893.33],[20211117,893.69],[20211118,895.62],[20211119,897.11],[20211120,897.11],[20211121,897.11],[20211122,893.46],[20211123,894.62],[20211124,904.48],[20211125,908.02],[20211126,885.8],[20211127,885.8],[20211128,885.8],[20211129,883.78],[20211130,869.58],[20211201,865.15],[20211202,869.62],[20211203,874.45],[20211204,874.45],[20211205,874.45],[20211206,883.26],[20211207,896.83],[20211208,896.88],[20211209,893.52],[20211210,892.95],[20211211,892.95],[20211212,892.95],[20211213,894.28],[20211214,886.74],[20211215,892.86],[20211216,890.79],[20211217,891.16],[20211218,891.16],[20211219,891.16],[20211220,883.99],[20211221,890.85],[20211222,895.36],[20211223,897.97],[20211224,898.04],[20211225,898.04],[20211226,898.04],[20211227,901.37],[20211228,906.1],[20211229,914.29],[20211230,918.47],[20211231,919.77],[20220101,919.77],[20220102,919.77],[20220103,918.35],[20220104,921.63],[20220105,908.66],[20220106,901.98],[20220107,897.59],[20220108,897.59],[20220109,897.59],[20220110,890.84],[20220111,888.85],[20220112,891.19],[20220113,887.57],[20220114,882.75],[20220115,882.75],[20220116,882.75],[20220117,883.09],[20220118,879.83],[20220119,877.37],[20220120,870.53],[20220121,864.78],[20220122,864.78],[20220123,864.78],[20220124,858.52],[20220125,858.65],[20220126,860.48],[20220127,858.65],[20220128,864.18],[20220129,864.18],[20220130,864.18],[20220131,875.77],[20220201,870.74],[20220202,874.14],[20220203,870.37],[20220204,851.15],[20220205,851.15],[20220206,851.15],[20220207,848.62],[20220208,845.89],[20220209,858.21],[20220210,854.33],[20220211,847.89],[20220212,847.89],[20220213,847.89],[20220214,846.09],[20220215,847.73],[20220216,852.53],[20220217,849.49],[20220218,846.7],[20220219,846.7],[20220220,846.7],[20220221,843],[20220222,840],[20220223,835.51],[20220224,839.02],[20220225,854.26],[20220226,854.26],[20220227,854.26],[20220228,854.12],[20220301,851.01],[20220302,861.16],[20220303,867.27],[20220304,873.34],[20220305,873.34],[20220306,873.34],[20220307,867.27],[20220308,861.69],[20220309,866.77],[20220310,866.19],[20220311,871.02],[20220312,871.02],[20220313,871.02],[20220314,868.53],[20220315,865.46],[20220316,875.8],[20220317,882.05],[20220318,889.43],[20220319,889.43],[20220320,889.43],[20220321,886.45],[20220322,890.82],[20220323,885.02],[20220324,885.21],[20220325,892.32],[20220326,892.32],[20220327,892.32],[20220328,900.58],[20220329,909.6],[20220330,908.05],[20220331,902.82],[20220401,911.79],[20220402,911.79],[20220403,911.79],[20220404,916.07],[20220405,917.96],[20220406,919.88],[20220407,915.95],[20220408,918.17],[20220409,918.17],[20220410,918.17],[20220411,911.34],[20220412,909.48],[20220413,914.21],[20220414,915.14],[20220415,915.14],[20220416,915.14],[20220417,915.14],[20220418,915.06],[20220419,921.78],[20220420,929.76],[20220421,928.48],[20220422,919.34],[20220423,919.34],[20220424,919.34],[20220425,916.19],[20220426,916.24],[20220427,917.03],[20220428,927.06],[20220429,906.66],[20220430,906.66],[20220501,906.66],[20220502,889.89],[20220503,880.55],[20220504,883.84],[20220505,874.47],[20220506,855.38],[20220507,855.38],[20220508,855.38],[20220509,837.71],[20220510,817.75],[20220511,817.88],[20220512,823.9],[20220513,841.48],[20220514,841.48],[20220515,841.48],[20220516,843.12],[20220517,841.22],[20220518,832.48],[20220519,823.04],[20220520,824.03],[20220521,824.03],[20220522,824.03],[20220523,823.76],[20220524,821.58],[20220525,829.65],[20220526,829.78],[20220527,843.06],[20220528,843.06],[20220529,843.06],[20220530,846.03],[20220531,842.29],[20220601,837.05],[20220602,838.31],[20220603,834.99],[20220604,834.99],[20220605,834.99],[20220606,833.52],[20220607,836.44],[20220608,826.11],[20220609,811.02],[20220610,802.69],[20220611,802.69],[20220612,802.69],[20220613,781.06],[20220614,767.84],[20220615,776.22],[20220616,769.39],[20220617,765.89],[20220618,765.89],[20220619,765.89],[20220620,765.41],[20220621,768.51],[20220622,771.14],[20220623,777.93],[20220624,792.54],[20220625,792.54],[20220626,792.54],[20220627,794.07],[20220628,796.85],[20220629,788.6],[20220630,787.5],[20220701,792.37],[20220702,792.37],[20220703,792.37],[20220704,792.49],[20220705,796.7],[20220706,808.67],[20220707,812.64],[20220708,810.79],[20220709,810.79],[20220710,810.79],[20220711,811.37],[20220712,814.02],[20220713,808.84],[20220714,804.63],[20220715,808.83],[20220716,808.83],[20220717,808.83],[20220718,806.9],[20220719,810.31],[20220720,817.26],[20220721,820.11],[20220722,831.37],[20220723,831.37],[20220724,831.37],[20220725,830.71],[20220726,837.65],[20220727,838.42],[20220728,857.16],[20220729,863.78],[20220730,863.78],[20220731,863.78],[20220801,858.62],[20220802,850.8],[20220803,852.42],[20220804,852.18],[20220805,846.61],[20220806,846.61],[20220807,846.61],[20220808,853.93],[20220809,853.59],[20220810,863.49],[20220811,862.17],[20220812,873.09],[20220813,873.09],[20220814,873.09],[20220815,878.53],[20220816,885.36],[20220817,877.88],[20220818,874.71],[20220819,870.53],[20220820,870.53],[20220821,870.53],[20220822,862.06],[20220823,855.22],[20220824,853.42],[20220825,859.9],[20220826,848.63],[20220827,848.63],[20220828,848.63],[20220829,839.61],[20220830,831.08],[20220831,825.54],[20220901,818.86],[20220902,817.55],[20220903,817.55],[20220904,817.55],[20220905,817.32],[20220906,822.73],[20220907,830.72],[20220908,828.96],[20220909,833],[20220910,833],[20220911,833],[20220912,835.57],[20220913,817.76],[20220914,813.34],[20220915,803.79],[20220916,799.8],[20220917,799.8],[20220918,799.8],[20220919,796.09],[20220920,781.56],[20220921,778.94],[20220922,769.67],[20220923,765.99],[20220924,765.99],[20220925,765.99],[20220926,753.11],[20220927,741.12],[20220928,746.93],[20220929,730.12],[20220930,733.99],[20221001,733.99],[20221002,733.99],[20221003,740.95],[20221004,748],[20221005,738.17],[20221006,730.92],[20221007,719.46],[20221008,719.46],[20221009,719.46],[20221010,716.77],[20221011,714.59],[20221012,712.03],[20221013,711.35],[20221014,712.46],[20221015,712.46],[20221016,712.46],[20221017,721.86],[20221018,726.04],[20221019,716.02],[20221020,712.69],[20221021,713.97],[20221022,713.97],[20221023,713.97],[20221024,710.91],[20221025,726.55],[20221026,726.27],[20221027,729.74],[20221028,739.11],[20221029,739.11],[20221030,739.11],[20221031,742.57],[20221101,744.15],[20221102,736.81],[20221103,735.23],[20221104,738.07],[20221105,738.07],[20221106,738.07],[20221107,734.13],[20221108,736.28],[20221109,731.4],[20221110,764.32],[20221111,761.77],[20221112,761.77],[20221113,761.77],[20221114,748.34],[20221115,746.07],[20221116,739.78],[20221117,738.78],[20221118,743.45],[20221119,743.45],[20221120,743.45],[20221121,751.69],[20221122,753.11],[20221123,750.2],[20221124,750.28],[20221125,753.61],[20221126,753.61],[20221127,753.61],[20221128,739.73],[20221129,746.34],[20221130,754.42],[20221201,755.62],[20221202,748.06],[20221203,748.06],[20221204,748.06],[20221205,740.12],[20221206,737.37],[20221207,734.53],[20221208,738.72],[20221209,738.35],[20221210,738.35],[20221211,738.35],[20221212,737.59],[20221213,750.38],[20221214,747.16],[20221215,737.87],[20221216,722.75],[20221217,722.75],[20221218,722.75],[20221219,715.02],[20221220,707.35],[20221221,712.34],[20221222,712.71],[20221223,713.97],[20221224,713.97],[20221225,713.97],[20221226,713.97],[20221227,714.71],[20221228,710.47],[20221229,714.75],[20221230,714.24],[20221231,714.24],[20230101,714.24],[20230102,714.53],[20230103,723.93],[20230104,731.17],[20230105,722.49],[20230106,729.23],[20230107,729.23],[20230108,729.23],[20230109,727.61],[20230110,724.99],[20230111,738.64],[20230112,748.82],[20230113,747.61],[20230114,747.61],[20230115,747.61],[20230116,748.25],[20230117,749.75],[20230118,747.31],[20230119,742.38],[20230120,744.22],[20230121,744.22],[20230122,744.22],[20230123,748.03],[20230124,751.98],[20230125,751.6],[20230126,755.63],[20230127,764.61],[20230128,764.61],[20230129,764.61],[20230130,760.35],[20230131,764.76],[20230201,767.77],[20230202,778.92],[20230203,775.61],[20230204,775.61],[20230205,775.61],[20230206,776.25],[20230207,777.49],[20230208,776.75],[20230209,770.85],[20230210,770.78],[20230211,770.78],[20230212,770.78],[20230213,774.03],[20230214,770.12],[20230215,768.75],[20230216,766.27],[20230217,767.4],[20230218,767.4],[20230219,767.4],[20230220,766.49],[20230221,757.97],[20230222,753.29],[20230223,756.31],[20230224,752.15],[20230225,752.15],[20230226,752.15],[20230227,753.05],[20230228,749.32],[20230301,736.35],[20230302,741.08],[20230303,750.46],[20230304,750.46],[20230305,750.46],[20230306,751.83],[20230307,742.09],[20230308,745.15],[20230309,736.52],[20230310,715.28],[20230311,715.28],[20230312,715.28],[20230313,709.08],[20230314,713.9],[20230315,721.54],[20230316,717.02],[20230317,705.76],[20230318,705.76],[20230319,705.76],[20230320,701.52],[20230321,697.3],[20230322,681.69],[20230323,672.45],[20230324,680.79],[20230325,680.79],[20230326,680.79],[20230327,684.54],[20230328,679.5],[20230329,687.64],[20230330,695.48],[20230331,705.45],[20230401,705.45],[20230402,705.45],[20230403,709.12],[20230404,706.21],[20230405,700.78],[20230406,703.78],[20230407,703.78],[20230408,703.78],[20230409,703.78],[20230410,703.78],[20230411,708.79],[20230412,708.18],[20230413,701.59],[20230414,697.41],[20230415,697.41],[20230416,697.41],[20230417,705.7],[20230418,708.11],[20230419,708.92],[20230420,706.9],[20230421,705.06],[20230422,705.06],[20230423,705.06],[20230424,703.01],[20230425,698.52],[20230426,695.1],[20230427,700.8],[20230428,712.29],[20230429,712.29],[20230430,712.29],[20230501,711.96],[20230502,704.42],[20230503,697.78],[20230504,700.1],[20230505,711.89],[20230506,711.89],[20230507,711.89],[20230508,712.4],[20230509,710.77],[20230510,712.87],[20230511,710.72],[20230512,709.89],[20230513,709.89],[20230514,709.89],[20230515,712.49],[20230516,703.6],[20230517,703.29],[20230518,701.94],[20230519,702.8],[20230520,702.8],[20230521,702.8],[20230522,703],[20230523,704.96],[20230524,693.72],[20230525,690.39],[20230526,693.44],[20230527,693.44],[20230528,693.44],[20230529,694.16],[20230530,697.78],[20230531,700.49],[20230601,700.6],[20230602,711.02],[20230603,711.02],[20230604,711.02],[20230605,716.17],[20230606,720.09],[20230607,725.59],[20230608,722.12],[20230609,719.68],[20230610,719.68],[20230611,719.68],[20230612,717.65],[20230613,716.62],[20230614,718.48],[20230615,718.31],[20230616,714.93],[20230617,714.93],[20230618,714.93],[20230619,713.94],[20230620,707.55],[20230621,702.71],[20230622,691.47],[20230623,687.22],[20230624,687.22],[20230625,687.22],[20230626,689.51],[20230627,695],[20230628,699.12],[20230629,701.68],[20230630,709.9],[20230701,709.9],[20230702,709.9],[20230703,714.56],[20230704,717.96],[20230705,719.76],[20230706,711.64],[20230707,708.84],[20230708,708.84],[20230709,708.84],[20230710,706.23],[20230711,712.8],[20230712,718.8],[20230713,716.08],[20230714,715.27],[20230715,715.27],[20230716,715.27],[20230717,712.06],[20230718,706.74],[20230719,715.7],[20230720,719],[20230721,724.06],[20230722,724.06],[20230723,724.06],[20230724,729],[20230725,730.21],[20230726,732.31],[20230727,725.4],[20230728,724.81],[20230729,724.81],[20230730,724.81],[20230731,725.4],[20230801,725.14],[20230802,720],[20230803,716.26],[20230804,712.45],[20230805,712.45],[20230806,712.45],[20230807,713.91],[20230808,714.04],[20230809,712.99],[20230810,711.86],[20230811,709.43],[20230812,709.43],[20230813,709.43],[20230814,708.58],[20230815,704.76],[20230816,698.28],[20230817,694.6],[20230818,693.25],[20230819,693.25],[20230820,693.25],[20230821,686.54],[20230822,689.47],[20230823,701.57],[20230824,702.83],[20230825,703.33],[20230826,703.33],[20230827,703.33],[20230828,706.65],[20230829,713.41],[20230830,714.34],[20230831,714.85],[20230901,715.78],[20230902,715.78],[20230903,715.78],[20230904,717.03],[20230905,716.14],[20230906,714.54],[20230907,716.65],[20230908,716.11],[20230909,716.11],[20230910,716.11],[20230911,713.75],[20230912,714.02],[20230913,710.24],[20230914,719.89],[20230915,723.6],[20230916,723.6],[20230917,723.6],[20230918,716.38],[20230919,712.3],[20230920,714.5],[20230921,704.21],[20230922,696.83],[20230923,696.83],[20230924,696.83],[20230925,694.98],[20230926,687.61],[20230927,684.96],[20230928,685.12],[20230929,688.3],[20230930,688.3],[20231001,688.3],[20231002,683.54],[20231003,673.51],[20231004,671.4],[20231005,675.59],[20231006,674.87],[20231007,674.87],[20231008,674.87],[20231009,680.71],[20231010,685.57],[20231011,692.36],[20231012,688.35],[20231013,686.01],[20231014,686.01],[20231015,686.01],[20231016,687.38],[20231017,687.89],[20231018,678.44],[20231019,665.48],[20231020,657.63],[20231021,657.63],[20231022,657.63],[20231023,650.79],[20231024,653.34],[20231025,647.91],[20231026,650.68],[20231027,648.14],[20231028,648.14],[20231029,648.14],[20231030,645.96],[20231031,653.47],[20231101,658.83],[20231102,677.22],[20231103,690.04],[20231104,690.04],[20231105,690.04],[20231106,683.13],[20231107,678.54],[20231108,679.03],[20231109,675.52],[20231110,674.42],[20231111,674.42],[20231112,674.42],[20231113,672.11],[20231114,692.86],[20231115,696.48],[20231116,693.5],[20231117,692.74],[20231118,692.74],[20231119,692.74],[20231120,693.51],[20231121,689.82],[20231122,693.67],[20231123,694.59],[20231124,694.62],[20231125,694.62],[20231126,694.62],[20231127,694.77],[20231128,695.49],[20231129,699.03],[20231130,703.72],[20231201,717.64],[20231202,717.64],[20231203,717.64],[20231204,725.75],[20231205,727.31],[20231206,730.93],[20231207,731.56],[20231208,730.56],[20231209,730.56],[20231210,730.56],[20231211,732.64],[20231212,730.74],[20231213,743.69],[20231214,762.66],[20231215,759.38],[20231216,759.38],[20231217,759.38],[20231218,755.26],[20231219,755.59],[20231220,754.12],[20231221,752.98],[20231222,754.38],[20231223,754.38],[20231224,754.38],[20231225,754.38],[20231226,754.46],[20231227,758.37],[20231228,760.94],[20231229,760.37],[20231230,760.37],[20231231,760.37],[20240101,760.37],[20240102,764.34],[20240103,756.14],[20240104,750.63],[20240105,750.99],[20240106,750.99],[20240107,750.99],[20240108,755.27],[20240109,755.17],[20240110,756.25],[20240111,750.98],[20240112,755.91],[20240113,755.91],[20240114,755.91],[20240115,755.91],[20240116,754.06],[20240117,741.69],[20240118,735.8],[20240119,739.73],[20240120,739.73],[20240121,739.73],[20240122,746.23],[20240123,743.92],[20240124,738.64],[20240125,740.75],[20240126,742.42],[20240127,742.42],[20240128,742.42],[20240129,748.32],[20240130,745.07],[20240131,742.91],[20240201,744.5],[20240202,740.4],[20240203,740.4],[20240204,740.4],[20240205,737.37],[20240206,739.51],[20240207,738.83],[20240208,742],[20240209,741.38],[20240210,741.38],[20240211,741.38],[20240212,742.65],[20240213,731.43],[20240214,733.9],[20240215,744.94],[20240216,744.47],[20240217,744.47],[20240218,744.47],[20240219,743.62],[20240220,740.16],[20240221,741.65],[20240222,743.47],[20240223,742.37],[20240224,742.37],[20240225,742.37],[20240226,736.09],[20240227,734.38],[20240228,735.9],[20240229,740.14],[20240301,745.12],[20240302,745.12],[20240303,745.12],[20240304,748.66],[20240305,745.85],[20240306,745.98],[20240307,747.33],[20240308,752.94],[20240309,752.94],[20240310,752.94],[20240311,751.99],[20240312,750.94],[20240313,747.2],[20240314,740.91],[20240315,739.36],[20240316,739.36],[20240317,739.36],[20240318,739.79],[20240319,742.73],[20240320,746.39],[20240321,751.86],[20240322,752.07],[20240323,752.07],[20240324,752.07],[20240325,747.79],[20240326,745.06],[20240327,748.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 780,52€ |
2021 | 980,13€ |
2022 | 1.243,77€ |
2023 | 933,33€ |
2024 | 1.060,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,95% |
3 M | 1,98% |
6 M | 10,25% |
lfd. Jahr | 1,12% |
1 Jahr | 13,58% |
3 Jahre | 8,16% |
5 Jahre | 6,05% |
10 Jahre | 64,43% |
Entwicklung p.a. | 1,03% |
Wertentwicklung seit Auflage | 29,35% |
Der Fonds investiert in unterbewertete Qualitäts-Immobilienaktien und REITs, die anhand des hauseigenen La Francaise SAM Aktieninvestitionsprozesses ausgewählt werden. Ergänzt wird dieser Prozess mit Faktoren zur Trendstabilität und zum Kursrisiko. Nachhaltigkeitskriterien (ESG) komplettieren diese Auswahl. Alle Aktienpositionen werden quartalsweise grundsätzlich gleichgewichtet und rebalanciert.
Die fünf größten Wertpapierbestände in diesem Fonds
Iron Mountain | 2,24% |
Ryman Hospitality Properties | 2,17% |
Host Hotels & Resorts Inc | 2,15% |
Simon Property Group Inc | 2,14% |
TANGER FACTORY OUTLET CENTER | 2,13% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -21.948 | -24.703800 |
03.2020 - 03.2021 | 25.5743 | 34.332500 |
03.2021 - 03.2022 | 26.8984 | 21.678700 |
03.2022 - 03.2023 | -24.9596 | -23.475700 |
03.2023 - 03.2024 | 13.5822 | 10.324000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,94% | 17,14% | 18,96% | 15,57% |
Sharpe Ratio | -0,16 | 0,10 | 0,05 | 0,30 |
Tracking Error | 2,18% | 3,92% | 5,23% | 5,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,98 | 1,03 | 0,94 |
Treynor Ratio | -2,51 | 1,70 | 0,97 | 4,92 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Iron Mountain | 2,24% |
Ryman Hospitality Properties | 2,17% |
Host Hotels & Resorts Inc | 2,15% |
Simon Property Group Inc | 2,14% |
TANGER FACTORY OUTLET CENTER | 2,13% |
Daito Trust Construct Co Ltd | 2,12% |
Mitsubishi Estate Co Ltd | 2,12% |
Sunstone Hotel Investors Inc | 2,11% |
AMERICAN HOMES 4 RENT | 2,08% |
Equinix | 2,07% |
Länderverteilung (28. 03. 2024)
USA | 57,13% |
Japan | 19,81% |
Schweiz | 5,83% |
Kanada | 3,92% |
Singapur | 3,72% |
Großbritannien | 2,01% |
Deutschland | 1,97% |
Frankreich | 1,93% |
Belgien | 1,86% |
Niederlande | 1,82% |
Branchenverteilung (28. 03. 2024)
Immobilien | 100,00% |
Assetverteilung (28. 03. 2024)
Aktien | 98,41% |
Geldmarktfonds | 1,18% |
Geldmarkt/Kasse | 0,41% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2320KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 703KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 337KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
Fondsmanager: | La Française Systematic Asset Management Team |
Fondsgesellschaft: | La Francaise Systematic Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.01.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 26,40 Mio. EUR |