Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGS7
ISIN: LU0278529986
Aktienfonds All Cap, Welt
Aktueller Preis (07. 05. 2024)
22,66 €
0,82 € / 3,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278529986","name":"Nordea 1 - Global Stable Equity Fund - Euro Hedged BP-EUR","currency":"EUR"},"ts":[[20190508,17.34],[20190510,17.24],[20190513,17.09],[20190514,17.15],[20190515,17.12],[20190516,17.39],[20190517,17.33],[20190520,17.36],[20190521,17.39],[20190522,17.43],[20190523,17.33],[20190524,17.42],[20190528,17.43],[20190529,17.12],[20190531,16.91],[20190603,16.96],[20190604,17.13],[20190605,17.29],[20190606,17.35],[20190607,17.48],[20190611,17.63],[20190612,17.52],[20190613,17.56],[20190614,17.53],[20190617,17.5],[20190618,17.68],[20190619,17.7],[20190620,17.83],[20190621,17.73],[20190624,17.69],[20190625,17.66],[20190626,17.54],[20190627,17.59],[20190628,17.57],[20190701,17.75],[20190702,17.73],[20190703,17.89],[20190705,17.9],[20190708,17.84],[20190709,17.79],[20190710,17.9],[20190711,17.96],[20190712,17.93],[20190715,17.94],[20190716,17.96],[20190717,17.94],[20190718,17.84],[20190719,17.9],[20190722,17.77],[20190723,17.78],[20190724,17.86],[20190725,17.85],[20190726,17.94],[20190729,17.98],[20190730,17.87],[20190731,17.89],[20190801,17.86],[20190802,17.63],[20190805,17.35],[20190806,17.23],[20190807,17.13],[20190808,17.47],[20190809,17.55],[20190812,17.48],[20190813,17.61],[20190814,17.4],[20190816,17.35],[20190819,17.59],[20190820,17.54],[20190821,17.63],[20190822,17.67],[20190823,17.58],[20190826,17.37],[20190827,17.47],[20190828,17.37],[20190829,17.58],[20190830,17.65],[20190903,17.61],[20190904,17.75],[20190905,17.86],[20190906,17.88],[20190909,17.91],[20190910,17.95],[20190911,18.16],[20190912,18.22],[20190913,18.3],[20190916,18.17],[20190917,18.18],[20190918,18.12],[20190919,18.2],[20190920,18.24],[20190923,18.15],[20190924,18.23],[20190925,18.01],[20190926,18.01],[20190927,17.99],[20190930,18.01],[20191001,18.13],[20191002,17.71],[20191003,17.64],[20191004,17.77],[20191007,17.84],[20191008,17.69],[20191009,17.71],[20191010,17.81],[20191011,18.02],[20191014,17.96],[20191015,18.07],[20191016,18.14],[20191017,18.18],[20191018,18.12],[20191021,18.13],[20191022,18.16],[20191023,18.15],[20191024,18.12],[20191025,18.05],[20191028,18.19],[20191029,18.24],[20191030,18.24],[20191031,18.26],[20191104,18.44],[20191105,18.55],[20191106,18.57],[20191107,18.75],[20191108,18.68],[20191111,18.74],[20191112,18.78],[20191113,18.73],[20191114,18.67],[20191115,18.7],[20191118,18.81],[20191119,18.82],[20191120,18.79],[20191121,18.76],[20191122,18.82],[20191125,18.89],[20191126,18.9],[20191127,18.92],[20191129,18.89],[20191202,18.8],[20191203,18.59],[20191204,18.72],[20191205,18.68],[20191206,18.82],[20191209,18.81],[20191210,18.73],[20191211,18.76],[20191212,18.85],[20191213,18.94],[20191216,19],[20191217,19],[20191218,19],[20191219,19.03],[20191220,19.13],[20191223,19.17],[20191227,19.16],[20191230,19.11],[20191231,19.06],[20200102,19.14],[20200103,19.06],[20200106,18.97],[20200107,19.02],[20200108,19.06],[20200109,19.19],[20200110,19.24],[20200113,19.17],[20200114,19.18],[20200115,19.29],[20200116,19.33],[20200117,19.44],[20200121,19.4],[20200122,19.46],[20200123,19.35],[20200124,19.4],[20200127,19.07],[20200128,19.13],[20200129,19.11],[20200130,18.91],[20200131,18.86],[20200203,18.83],[20200204,19.02],[20200205,19.28],[20200206,19.47],[20200207,19.36],[20200210,19.33],[20200211,19.45],[20200212,19.53],[20200213,19.41],[20200214,19.42],[20200218,19.35],[20200219,19.35],[20200220,19.31],[20200221,19.21],[20200224,18.77],[20200225,18.67],[20200226,18.34],[20200227,17.8],[20200228,16.97],[20200302,17.18],[20200303,17.58],[20200304,17.6],[20200305,17.59],[20200306,17.09],[20200309,16.41],[20200310,16.39],[20200311,16.3],[20200312,15.16],[20200313,14.81],[20200316,14.51],[20200317,14.4],[20200318,14.26],[20200319,14.18],[20200320,14.57],[20200323,13.49],[20200324,13.99],[20200325,14.55],[20200326,14.97],[20200327,14.97],[20200330,15.06],[20200331,15.22],[20200401,14.78],[20200402,14.6],[20200403,14.84],[20200406,15.31],[20200407,15.91],[20200408,15.61],[20200409,16.18],[20200414,16.28],[20200415,16.05],[20200416,15.99],[20200417,16.39],[20200420,16.3],[20200421,16.12],[20200422,16.05],[20200423,16.21],[20200424,16.15],[20200427,16.55],[20200428,16.77],[20200429,16.82],[20200430,16.69],[20200504,16.11],[20200505,16.41],[20200506,16.33],[20200507,16.34],[20200508,16.46],[20200511,16.5],[20200512,16.61],[20200513,16.22],[20200514,15.81],[20200515,16.16],[20200518,16.57],[20200519,16.56],[20200520,16.61],[20200522,16.4],[20200526,16.86],[20200527,16.92],[20200528,17.1],[20200529,16.93],[20200602,17.17],[20200603,17.4],[20200604,17.41],[20200605,17.74],[20200608,17.86],[20200609,17.75],[20200610,17.63],[20200611,17.15],[20200612,16.96],[20200615,16.52],[20200616,17.22],[20200617,17.09],[20200618,16.95],[20200619,17.14],[20200622,16.88],[20200624,16.74],[20200625,16.52],[20200626,16.69],[20200629,16.57],[20200630,16.69],[20200701,16.84],[20200702,17.13],[20200706,17.18],[20200707,16.98],[20200708,16.94],[20200709,16.84],[20200710,16.7],[20200713,16.95],[20200714,16.91],[20200715,17.31],[20200716,17.29],[20200717,17.34],[20200720,17.29],[20200721,17.43],[20200722,17.34],[20200723,17.39],[20200724,17.28],[20200727,17.25],[20200728,17.22],[20200729,17.28],[20200730,17.12],[20200731,17.08],[20200803,17.12],[20200804,17.19],[20200805,17.25],[20200806,17.2],[20200807,17.16],[20200810,17.31],[20200811,17.54],[20200812,17.56],[20200813,17.47],[20200814,17.45],[20200817,17.46],[20200818,17.48],[20200819,17.52],[20200820,17.39],[20200821,17.36],[20200824,17.46],[20200825,17.57],[20200826,17.46],[20200827,17.53],[20200828,17.49],[20200831,17.43],[20200901,17.29],[20200902,17.49],[20200903,17.67],[20200904,17.32],[20200908,17.08],[20200909,17.15],[20200910,17.23],[20200911,17.1],[20200914,17.23],[20200915,17.31],[20200916,17.36],[20200917,17.21],[20200918,17.18],[20200921,16.78],[20200922,16.84],[20200923,16.9],[20200924,16.58],[20200925,16.63],[20200928,16.97],[20200929,16.93],[20200930,16.93],[20201001,16.9],[20201002,16.8],[20201005,16.97],[20201006,17.1],[20201007,17.09],[20201008,17.3],[20201009,17.32],[20201012,17.32],[20201013,17.32],[20201014,17.36],[20201015,17.09],[20201016,17.21],[20201019,17.25],[20201020,17.07],[20201021,17.03],[20201022,16.95],[20201023,17.15],[20201026,16.87],[20201027,16.76],[20201028,16.29],[20201029,16.24],[20201030,16.07],[20201102,16.46],[20201103,16.76],[20201104,17.05],[20201105,17.2],[20201106,17.21],[20201109,17.84],[20201110,17.92],[20201111,18.03],[20201112,17.93],[20201113,18],[20201116,18.21],[20201117,18.09],[20201118,18.2],[20201119,17.97],[20201120,17.99],[20201123,18.04],[20201124,18.23],[20201125,18.23],[20201127,18.32],[20201130,18.2],[20201201,18.34],[20201202,18.37],[20201203,18.38],[20201204,18.51],[20201207,18.49],[20201208,18.51],[20201209,18.6],[20201210,18.54],[20201211,18.45],[20201214,18.6],[20201215,18.44],[20201216,18.57],[20201217,18.59],[20201218,18.59],[20201221,18.26],[20201222,18.33],[20201223,18.46],[20201228,18.55],[20201229,18.61],[20201230,18.56],[20201231,18.46],[20210104,18.62],[20210105,18.54],[20210106,18.76],[20210107,18.94],[20210108,19.09],[20210111,19.1],[20210112,19.08],[20210113,19.06],[20210114,19.09],[20210115,19.02],[20210119,19.07],[20210120,19.05],[20210121,19.07],[20210122,18.94],[20210125,18.92],[20210126,19.03],[20210127,18.89],[20210128,18.89],[20210129,18.7],[20210201,18.66],[20210202,18.87],[20210203,18.9],[20210204,18.98],[20210205,19.11],[20210208,19.21],[20210209,19.23],[20210210,19.29],[20210211,19.25],[20210212,19.21],[20210216,19.28],[20210217,19.21],[20210218,19.23],[20210219,19.21],[20210222,19.13],[20210223,19.19],[20210224,19.22],[20210225,19.36],[20210226,19.04],[20210301,19.16],[20210302,19.23],[20210303,19.09],[20210304,19.17],[20210305,19.14],[20210308,19.53],[20210309,19.8],[20210310,19.81],[20210311,19.84],[20210312,19.88],[20210315,20.02],[20210316,20.14],[20210317,20.06],[20210318,20.12],[20210319,20.07],[20210322,20.12],[20210323,20.16],[20210324,20.13],[20210325,20.04],[20210326,20.36],[20210329,20.54],[20210330,20.5],[20210331,20.43],[20210401,20.35],[20210406,20.58],[20210407,20.6],[20210408,20.59],[20210409,20.61],[20210412,20.72],[20210413,20.66],[20210414,20.64],[20210415,20.78],[20210416,20.93],[20210419,20.97],[20210420,20.92],[20210421,20.95],[20210422,20.93],[20210423,20.84],[20210426,20.89],[20210427,20.78],[20210428,20.91],[20210429,20.83],[20210430,20.79],[20210503,20.92],[20210504,20.93],[20210505,21.02],[20210506,21.06],[20210507,21.3],[20210510,21.48],[20210511,21.24],[20210512,21.1],[20210514,21.36],[20210517,21.41],[20210518,21.3],[20210519,21.08],[20210520,21.23],[20210521,21.47],[20210525,21.41],[20210526,21.3],[20210527,21.4],[20210528,21.42],[20210601,21.3],[20210602,21.24],[20210603,21.22],[20210604,21.36],[20210607,21.43],[20210608,21.34],[20210609,21.38],[20210610,21.44],[20210611,21.47],[20210614,21.4],[20210615,21.44],[20210616,21.47],[20210617,21.34],[20210618,21.13],[20210621,21.14],[20210622,21.27],[20210624,21.26],[20210625,21.32],[20210628,21.39],[20210629,21.41],[20210630,21.35],[20210701,21.43],[20210702,21.52],[20210706,21.47],[20210707,21.5],[20210708,21.44],[20210709,21.57],[20210712,21.63],[20210713,21.62],[20210714,21.6],[20210715,21.53],[20210716,21.61],[20210719,21.3],[20210720,21.49],[20210721,21.54],[20210722,21.53],[20210723,21.68],[20210726,21.74],[20210727,21.72],[20210728,21.74],[20210729,21.81],[20210730,21.73],[20210802,21.72],[20210803,21.68],[20210804,21.74],[20210805,21.56],[20210806,21.55],[20210809,21.6],[20210810,21.61],[20210811,21.73],[20210812,21.75],[20210813,21.89],[20210816,21.9],[20210817,21.95],[20210818,21.98],[20210819,21.83],[20210820,21.95],[20210823,22.02],[20210824,22.01],[20210825,21.97],[20210826,21.92],[20210827,21.85],[20210830,21.92],[20210831,21.93],[20210901,21.97],[20210902,22.05],[20210903,22.03],[20210907,22.03],[20210908,21.96],[20210909,21.95],[20210910,21.77],[20210913,21.79],[20210914,21.7],[20210915,21.68],[20210916,21.73],[20210917,21.65],[20210920,21.39],[20210921,21.47],[20210922,21.4],[20210923,21.58],[20210924,21.6],[20210927,21.63],[20210928,21.46],[20210929,21.43],[20210930,21.46],[20211001,21.15],[20211004,21.35],[20211005,21.21],[20211006,21.07],[20211007,21.46],[20211008,21.4],[20211011,21.39],[20211012,21.17],[20211013,21.09],[20211014,21.36],[20211015,21.58],[20211018,21.42],[20211019,21.51],[20211020,21.71],[20211021,21.71],[20211022,21.79],[20211025,21.74],[20211026,21.8],[20211027,21.74],[20211028,21.67],[20211029,21.63],[20211102,21.79],[20211103,21.84],[20211104,21.95],[20211105,22.04],[20211108,21.94],[20211109,21.91],[20211110,21.98],[20211111,21.93],[20211112,21.94],[20211115,22],[20211116,22.03],[20211117,21.89],[20211118,21.74],[20211119,21.7],[20211122,21.62],[20211123,21.6],[20211124,21.57],[20211126,21.24],[20211129,21.17],[20211130,20.92],[20211201,20.91],[20211202,20.85],[20211203,20.96],[20211206,21.22],[20211207,21.47],[20211208,21.41],[20211209,21.37],[20211210,21.48],[20211213,21.47],[20211214,21.56],[20211215,21.5],[20211216,21.81],[20211217,21.7],[20211220,21.51],[20211221,21.67],[20211222,21.73],[20211223,22.01],[20211227,22.02],[20211228,22.23],[20211229,22.28],[20211230,22.33],[20211231,22.26],[20220103,22.19],[20220104,22.44],[20220105,22.53],[20220106,22.28],[20220107,22.3],[20220110,22.3],[20220111,22.38],[20220112,22.56],[20220113,22.52],[20220114,22.52],[20220118,22.33],[20220119,22.41],[20220120,22.45],[20220121,22.25],[20220124,21.8],[20220125,21.64],[20220126,22.02],[20220127,22],[20220128,21.71],[20220131,22.03],[20220201,22.16],[20220202,22.27],[20220203,22.3],[20220204,22.11],[20220207,22.1],[20220208,22.14],[20220209,22.39],[20220210,22.36],[20220211,22.23],[20220214,21.83],[20220215,22],[20220216,22.01],[20220217,21.85],[20220218,21.87],[20220222,21.67],[20220223,21.61],[20220224,21.02],[20220225,21.46],[20220228,21.59],[20220301,21.62],[20220302,21.55],[20220303,21.76],[20220304,21.45],[20220307,21.39],[20220308,21.12],[20220309,21.29],[20220310,21.36],[20220311,21.48],[20220314,21.54],[20220315,21.55],[20220316,21.82],[20220317,21.89],[20220318,21.99],[20220321,22.14],[20220322,22.19],[20220323,22.08],[20220324,22.08],[20220325,22.26],[20220328,22.33],[20220329,22.55],[20220330,22.55],[20220331,22.47],[20220401,22.35],[20220404,22.36],[20220405,22.53],[20220406,22.33],[20220407,22.39],[20220408,22.56],[20220411,22.69],[20220412,22.59],[20220413,22.46],[20220414,22.63],[20220419,22.57],[20220420,22.79],[20220421,22.98],[20220422,22.49],[20220425,22.09],[20220426,22.28],[20220427,22.1],[20220428,22.15],[20220429,22.2],[20220502,21.8],[20220503,21.83],[20220504,21.84],[20220505,22.01],[20220506,21.57],[20220510,21.61],[20220511,21.59],[20220512,21.35],[20220513,21.63],[20220516,21.65],[20220517,21.82],[20220518,21.63],[20220519,21.01],[20220520,21.34],[20220523,21.42],[20220524,21.41],[20220525,21.54],[20220527,21.93],[20220531,21.81],[20220601,21.88],[20220602,21.57],[20220603,21.73],[20220607,21.66],[20220608,21.77],[20220609,21.67],[20220610,21.04],[20220613,20.62],[20220614,20.52],[20220615,20.54],[20220616,20.13],[20220617,20.2],[20220621,20.35],[20220622,20.32],[20220624,20.82],[20220627,20.97],[20220628,21.19],[20220629,20.78],[20220630,20.49],[20220701,20.74],[20220705,20.56],[20220706,20.82],[20220707,20.98],[20220708,20.96],[20220711,20.97],[20220712,20.96],[20220713,20.67],[20220714,20.38],[20220715,20.68],[20220718,20.89],[20220719,20.92],[20220720,20.97],[20220721,20.96],[20220722,21.06],[20220725,21.06],[20220726,21],[20220727,21.06],[20220728,21.03],[20220729,21.25],[20220801,21.3],[20220802,21.19],[20220803,21.26],[20220804,21.4],[20220805,21.24],[20220808,21.42],[20220809,21.27],[20220810,21.45],[20220811,21.48],[20220812,21.54],[20220816,21.76],[20220817,21.68],[20220818,21.59],[20220819,21.58],[20220822,21.4],[20220823,21.2],[20220824,21.05],[20220825,21.16],[20220826,21.21],[20220829,20.62],[20220830,20.67],[20220831,20.6],[20220901,20.36],[20220902,20.56],[20220906,20.32],[20220907,20.33],[20220908,20.44],[20220909,20.75],[20220912,21.1],[20220913,20.82],[20220914,20.48],[20220915,20.47],[20220916,20.19],[20220919,20.12],[20220920,20.04],[20220921,20.1],[20220922,19.68],[20220923,19.41],[20220926,19.32],[20220927,19.3],[20220928,19.09],[20220929,19.04],[20220930,19.15],[20221003,19.04],[20221004,19.66],[20221005,19.56],[20221006,19.51],[20221007,19.1],[20221010,19.03],[20221011,18.84],[20221012,18.94],[20221013,18.68],[20221014,19.33],[20221017,19.33],[20221018,19.58],[20221019,19.41],[20221020,19.45],[20221021,19.48],[20221024,19.86],[20221025,19.94],[20221026,20.06],[20221027,20.07],[20221028,20.21],[20221031,20.32],[20221102,20.3],[20221103,19.95],[20221104,20.09],[20221107,20.09],[20221108,20.26],[20221109,20.27],[20221110,20.69],[20221111,20.59],[20221114,20.76],[20221115,20.82],[20221116,20.7],[20221117,20.52],[20221118,20.8],[20221121,20.9],[20221122,20.95],[20221123,21.05],[20221125,21.16],[20221128,21.07],[20221129,20.96],[20221130,20.95],[20221201,21.45],[20221202,21.21],[20221205,21.19],[20221206,21.08],[20221207,20.98],[20221208,21.03],[20221209,21.05],[20221212,21],[20221213,21.47],[20221214,21.23],[20221215,20.82],[20221216,20.59],[20221219,20.54],[20221220,20.45],[20221221,20.58],[20221222,20.6],[20221223,20.54],[20221227,20.62],[20221228,20.69],[20221229,20.67],[20221230,20.61],[20230103,20.75],[20230104,20.93],[20230105,20.8],[20230106,20.84],[20230109,21.06],[20230110,20.93],[20230111,21.06],[20230112,21.1],[20230113,21.16],[20230117,21.25],[20230118,21.25],[20230119,20.94],[20230120,20.99],[20230123,21.19],[20230124,21.2],[20230125,21.16],[20230126,21.29],[20230127,21.33],[20230130,21.34],[20230131,21.25],[20230201,21.41],[20230202,21.56],[20230203,21.53],[20230206,21.43],[20230207,21.35],[20230208,21.5],[20230209,21.46],[20230210,21.27],[20230213,21.37],[20230214,21.48],[20230215,21.36],[20230216,21.33],[20230217,21.35],[20230221,21.35],[20230222,21.27],[20230223,21.27],[20230224,21.01],[20230227,21.19],[20230228,21],[20230301,20.9],[20230302,20.83],[20230303,21.03],[20230306,21.14],[20230307,21.09],[20230308,20.9],[20230309,20.92],[20230310,20.57],[20230313,20.44],[20230314,20.52],[20230315,20.33],[20230316,20.53],[20230317,20.47],[20230320,20.63],[20230321,20.8],[20230322,20.92],[20230323,20.81],[20230324,20.62],[20230327,20.91],[20230328,20.88],[20230329,21.01],[20230330,21.12],[20230331,21.21],[20230403,21.29],[20230404,21.37],[20230405,21.42],[20230406,21.5],[20230411,21.56],[20230412,21.63],[20230413,21.56],[20230414,21.68],[20230417,21.6],[20230418,21.68],[20230419,21.62],[20230420,21.5],[20230421,21.52],[20230424,21.59],[20230425,21.6],[20230426,21.49],[20230427,21.59],[20230428,21.79],[20230502,21.75],[20230503,21.7],[20230504,21.5],[20230505,21.61],[20230508,21.66],[20230510,21.64],[20230511,21.59],[20230512,21.68],[20230515,21.66],[20230516,21.63],[20230517,21.55],[20230519,21.84],[20230522,21.74],[20230523,21.7],[20230524,21.43],[20230525,21.3],[20230526,21.39],[20230530,21.35],[20230531,21.19],[20230601,21.26],[20230602,21.48],[20230605,21.67],[20230606,21.64],[20230607,21.65],[20230608,21.56],[20230609,21.65],[20230612,21.67],[20230613,21.8],[20230614,21.79],[20230615,21.81],[20230616,22.02],[20230620,21.87],[20230621,21.76],[20230622,21.7],[20230626,21.61],[20230627,21.58],[20230628,21.71],[20230629,21.7],[20230630,21.92],[20230703,21.95],[20230705,21.9],[20230706,21.69],[20230707,21.65],[20230710,21.65],[20230711,21.65],[20230712,21.78],[20230713,21.88],[20230714,21.95],[20230717,21.86],[20230718,21.92],[20230719,22.16],[20230720,22.21],[20230721,22.26],[20230724,22.27],[20230725,22.32],[20230726,22.29],[20230727,22.48],[20230728,22.28],[20230731,22.24],[20230801,22.23],[20230802,22.08],[20230803,21.85],[20230804,21.87],[20230807,21.85],[20230808,21.81],[20230809,21.9],[20230810,22.15],[20230811,21.95],[20230814,21.99],[20230816,21.82],[20230817,21.66],[20230818,21.51],[20230821,21.59],[20230822,21.61],[20230823,21.7],[20230824,21.84],[20230825,21.7],[20230828,21.85],[20230829,21.95],[20230830,22.08],[20230831,22.1],[20230901,22],[20230905,21.87],[20230906,21.74],[20230907,21.76],[20230908,21.75],[20230911,21.82],[20230912,21.83],[20230913,21.84],[20230914,22.03],[20230915,22.15],[20230918,21.94],[20230919,22],[20230920,22.09],[20230921,21.89],[20230922,21.81],[20230925,21.67],[20230926,21.6],[20230927,21.47],[20230928,21.38],[20230929,21.5],[20231002,21.25],[20231003,21.13],[20231004,21],[20231005,21.12],[20231006,20.92],[20231009,21.18],[20231010,21.39],[20231011,21.47],[20231012,21.35],[20231013,21.36],[20231016,21.29],[20231017,21.28],[20231018,21.33],[20231019,21.2],[20231020,21.06],[20231023,20.87],[20231024,20.99],[20231025,20.85],[20231026,20.67],[20231027,20.44],[20231030,20.43],[20231031,20.64],[20231102,21.04],[20231103,21.23],[20231106,21.22],[20231107,21.2],[20231108,21.14],[20231109,21.12],[20231110,21],[20231113,21.12],[20231114,21.37],[20231115,21.46],[20231116,21.43],[20231117,21.44],[20231120,21.4],[20231121,21.46],[20231122,21.58],[20231124,21.62],[20231127,21.59],[20231128,21.62],[20231129,21.62],[20231130,21.49],[20231201,21.6],[20231204,21.74],[20231205,21.7],[20231206,21.8],[20231207,21.79],[20231208,21.85],[20231211,21.96],[20231212,21.97],[20231213,21.97],[20231214,22.28],[20231215,22.12],[20231218,22.11],[20231219,22.25],[20231220,22.27],[20231221,22.22],[20231222,22.38],[20231227,22.34],[20231228,22.41],[20231229,22.4],[20240102,22.44],[20240103,22.46],[20240104,22.44],[20240105,22.42],[20240108,22.49],[20240109,22.52],[20240110,22.56],[20240111,22.57],[20240112,22.64],[20240116,22.54],[20240117,22.42],[20240118,22.39],[20240119,22.53],[20240122,22.71],[20240123,22.73],[20240124,22.84],[20240125,22.75],[20240126,22.89],[20240129,22.88],[20240130,22.95],[20240131,22.91],[20240201,22.74],[20240202,22.87],[20240205,22.84],[20240206,22.72],[20240207,22.84],[20240208,22.7],[20240209,22.67],[20240212,22.77],[20240213,22.63],[20240214,22.62],[20240215,22.78],[20240216,22.71],[20240220,22.77],[20240221,22.75],[20240222,22.87],[20240223,23],[20240226,22.95],[20240227,22.85],[20240228,22.73],[20240229,22.76],[20240301,22.66],[20240304,22.69],[20240305,22.74],[20240306,22.81],[20240307,22.87],[20240308,22.93],[20240311,22.88],[20240312,23.03],[20240313,23.09],[20240314,22.95],[20240315,22.87],[20240318,22.97],[20240319,22.94],[20240320,23.03],[20240321,23.14],[20240322,23.13],[20240325,23.07],[20240326,23.16],[20240327,23.26],[20240328,23.38],[20240402,23.1],[20240403,22.98],[20240404,23.11],[20240405,22.83],[20240408,22.92],[20240409,22.88],[20240410,22.71],[20240411,22.65],[20240412,22.52],[20240415,22.51],[20240416,22.16],[20240417,22.24],[20240418,22.24],[20240419,22.29],[20240422,22.45],[20240423,22.63],[20240424,22.6],[20240425,22.37],[20240426,22.6],[20240429,22.65],[20240430,22.54],[20240502,22.36],[20240503,22.44],[20240506,22.47],[20240507,22.66]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190508,4633.67],[20190509,4615.2],[20190510,4595.62],[20190511,4595.62],[20190512,4595.62],[20190513,4543.43],[20190514,4543.49],[20190515,4570.32],[20190516,4603.6],[20190517,4608.44],[20190518,4608.44],[20190519,4608.44],[20190520,4585.22],[20190521,4593.38],[20190522,4596.77],[20190523,4563.24],[20190524,4550.83],[20190525,4550.83],[20190526,4551.01],[20190527,4551.44],[20190528,4548.22],[20190529,4519.88],[20190530,4522.66],[20190531,4492.12],[20190601,4492.12],[20190602,4492.12],[20190603,4474.29],[20190604,4491.53],[20190605,4524.78],[20190606,4539.01],[20190607,4564],[20190608,4564],[20190609,4564],[20190610,4569],[20190611,4600.61],[20190612,4594.56],[20190613,4607.41],[20190614,4607.97],[20190615,4607.97],[20190616,4607.97],[20190617,4609.61],[20190618,4649.73],[20190619,4673.95],[20190620,4682.5],[20190621,4680.71],[20190622,4680.71],[20190623,4680.71],[20190624,4665.17],[20190625,4645.36],[20190626,4631.98],[20190627,4641.02],[20190628,4660.12],[20190629,4660.12],[20190630,4660.41],[20190701,4702.49],[20190702,4724.41],[20190703,4751.51],[20190704,4763.44],[20190705,4758.96],[20190706,4758.96],[20190707,4758.96],[20190708,4743.55],[20190709,4732.61],[20190710,4735.95],[20190711,4740.43],[20190712,4746.92],[20190713,4746.92],[20190714,4746.92],[20190715,4753.27],[20190716,4756.58],[20190717,4747.79],[20190718,4736.78],[20190719,4736.9],[20190720,4736.9],[20190721,4736.9],[20190722,4736.46],[20190723,4781.24],[20190724,4808.66],[20190725,4803.14],[20190726,4809.68],[20190727,4809.68],[20190728,4809.68],[20190729,4812.22],[20190730,4793.11],[20190731,4769.38],[20190801,4758.82],[20190802,4705.48],[20190803,4705.48],[20190804,4705.48],[20190805,4599.75],[20190806,4566.88],[20190807,4565.64],[20190808,4615.81],[20190809,4622.32],[20190810,4622.32],[20190811,4622.32],[20190812,4593.22],[20190813,4598.01],[20190814,4560.12],[20190815,4551.8],[20190816,4583.94],[20190817,4583.94],[20190818,4583.94],[20190819,4627.65],[20190820,4634.09],[20190821,4648.26],[20190822,4653.75],[20190823,4614.37],[20190824,4614.37],[20190825,4614.37],[20190826,4592.12],[20190827,4598.75],[20190828,4607.52],[20190829,4647.06],[20190830,4683.33],[20190831,4683.53],[20190901,4683.53],[20190902,4699.79],[20190903,4697.96],[20190904,4706.54],[20190905,4741.97],[20190906,4763.61],[20190907,4763.61],[20190908,4763.61],[20190909,4763.38],[20190910,4753.47],[20190911,4786.8],[20190912,4812.66],[20190913,4799.59],[20190914,4799.59],[20190915,4799.59],[20190916,4802.27],[20190917,4802.21],[20190918,4796.19],[20190919,4800.76],[20190920,4808.23],[20190921,4808.23],[20190922,4808.23],[20190923,4806.35],[20190924,4793.42],[20190925,4781.92],[20190926,4798.6],[20190927,4794.17],[20190928,4794.17],[20190929,4794.17],[20190930,4805.41],[20191001,4785.7],[20191002,4706.96],[20191003,4690.65],[20191004,4707.56],[20191005,4707.56],[20191006,4707.56],[20191007,4719.68],[20191008,4688.43],[20191009,4688.38],[20191010,4697.46],[20191011,4745.37],[20191012,4745.37],[20191013,4745.37],[20191014,4756.65],[20191015,4786.73],[20191016,4792.17],[20191017,4780.74],[20191018,4763.5],[20191019,4763.5],[20191020,4763.5],[20191021,4767.28],[20191022,4777.39],[20191023,4778.72],[20191024,4794.55],[20191025,4812.25],[20191026,4812.25],[20191027,4812.25],[20191028,4834.73],[20191029,4841.64],[20191030,4842.91],[20191031,4829.26],[20191101,4840.9],[20191102,4840.9],[20191103,4840.9],[20191104,4873.95],[20191105,4898.03],[20191106,4907.33],[20191107,4926.58],[20191108,4938.55],[20191109,4938.55],[20191110,4938.55],[20191111,4934.75],[20191112,4945.77],[20191113,4945.12],[20191114,4945.14],[20191115,4954.13],[20191116,4954.13],[20191117,4954.13],[20191118,4957.75],[20191119,4958.19],[20191120,4947.7],[20191121,4927.88],[20191122,4940.4],[20191123,4940.4],[20191124,4940.4],[20191125,4980.7],[20191126,4998.94],[20191127,5018.69],[20191128,5023.09],[20191129,5011.89],[20191130,5012.01],[20191201,5012.01],[20191202,4971.76],[20191203,4925.28],[20191204,4936.08],[20191205,4945.98],[20191206,4976.51],[20191207,4976.51],[20191208,4976.51],[20191209,4986.36],[20191210,4973.95],[20191211,4980.83],[20191212,4992.98],[20191213,5012.78],[20191214,5012.78],[20191215,5012.78],[20191216,5046.74],[20191217,5050.19],[20191218,5057.22],[20191219,5064.23],[20191220,5091.31],[20191221,5091.31],[20191222,5091.31],[20191223,5106.3],[20191224,5107.21],[20191225,5107.21],[20191226,5107.71],[20191227,5109.61],[20191228,5109.61],[20191229,5109.61],[20191230,5082.04],[20191231,5074.38],[20200101,5074.38],[20200102,5099.93],[20200103,5105.27],[20200104,5105.27],[20200105,5105.27],[20200106,5085.99],[20200107,5098.01],[20200108,5117.33],[20200109,5147.07],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5161.03],[20200114,5171.46],[20200115,5171.69],[20200116,5186.02],[20200117,5225.46],[20200118,5225.46],[20200119,5225.46],[20200120,5238.55],[20200121,5223.4],[20200122,5233.64],[20200123,5224.59],[20200124,5231.18],[20200125,5231.18],[20200126,5231.18],[20200127,5165.34],[20200128,5167.07],[20200129,5181.29],[20200130,5156.69],[20200131,5106.19],[20200201,5106.18],[20200202,5106.18],[20200203,5096.56],[20200204,5157.56],[20200205,5219.6],[20200206,5258.01],[20200207,5254.6],[20200208,5254.6],[20200209,5254.6],[20200210,5263.52],[20200211,5302.62],[20200212,5331.07],[20200213,5347.41],[20200214,5360.46],[20200215,5360.46],[20200216,5360.46],[20200217,5365.76],[20200218,5357.41],[20200219,5379.99],[20200220,5374.68],[20200221,5332.72],[20200222,5332.72],[20200223,5332.72],[20200224,5200.81],[20200225,5090.86],[20200226,5022.54],[20200227,4880.23],[20200228,4742.62],[20200229,4742.19],[20200301,4742.19],[20200302,4753.2],[20200303,4768.3],[20200304,4825.06],[20200305,4783.5],[20200306,4645.94],[20200307,4645.94],[20200308,4645.94],[20200309,4376.25],[20200310,4374.78],[20200311,4305.43],[20200312,4030.23],[20200313,4060.13],[20200314,4060.13],[20200315,4060.13],[20200316,3844.44],[20200317,3871.03],[20200318,3797.54],[20200319,3809.59],[20200320,3835.88],[20200321,3835.88],[20200322,3835.88],[20200323,3707.73],[20200324,3863.33],[20200325,3994.5],[20200326,4089.17],[20200327,4063.03],[20200328,4063.03],[20200329,4063.03],[20200330,4082.82],[20200331,4116.17],[20200401,4024.38],[20200402,4028.75],[20200403,4034.08],[20200404,4034.08],[20200405,4034.08],[20200406,4162.46],[20200407,4237.55],[20200408,4279.14],[20200409,4344.46],[20200410,4344.61],[20200411,4344.61],[20200412,4344.61],[20200413,4343.4],[20200414,4391.07],[20200415,4357.33],[20200416,4358.03],[20200417,4443.9],[20200418,4443.9],[20200419,4443.9],[20200420,4440.5],[20200421,4360.95],[20200422,4375.21],[20200423,4421.6],[20200424,4433.16],[20200425,4433.16],[20200426,4433.16],[20200427,4482.13],[20200428,4511.94],[20200429,4574.84],[20200430,4561.68],[20200501,4538.75],[20200502,4538.75],[20200503,4538.75],[20200504,4435.9],[20200505,4486.63],[20200506,4505.87],[20200507,4540.79],[20200508,4573.26],[20200509,4573.26],[20200510,4573.26],[20200511,4596.79],[20200512,4568.87],[20200513,4508.65],[20200514,4481.38],[20200515,4499.51],[20200516,4499.51],[20200517,4499.51],[20200518,4584.11],[20200519,4582.5],[20200520,4611.15],[20200521,4603.48],[20200522,4604.84],[20200523,4604.84],[20200524,4604.84],[20200525,4620.62],[20200526,4663.72],[20200527,4685.76],[20200528,4702.61],[20200529,4680.14],[20200530,4680.14],[20200531,4680.75],[20200601,4690.01],[20200602,4737.12],[20200603,4789.9],[20200604,4783.41],[20200605,4823.63],[20200606,4823.63],[20200607,4823.63],[20200608,4872.39],[20200609,4855.83],[20200610,4829.3],[20200611,4716.39],[20200612,4666.66],[20200613,4666.66],[20200614,4666.66],[20200615,4663.57],[20200616,4746.45],[20200617,4787.94],[20200618,4787.6],[20200619,4797.08],[20200620,4797.08],[20200621,4797.08],[20200622,4792.33],[20200623,4795.39],[20200624,4742.5],[20200625,4744.21],[20200626,4727.08],[20200627,4727.08],[20200628,4727.08],[20200629,4708.76],[20200630,4758.15],[20200701,4781.74],[20200702,4814.36],[20200703,4830.25],[20200704,4830.25],[20200705,4830.25],[20200706,4862.9],[20200707,4859.11],[20200708,4861.64],[20200709,4852.92],[20200710,4868.54],[20200711,4868.54],[20200712,4868.54],[20200713,4866.78],[20200714,4850.94],[20200715,4889.66],[20200716,4885.96],[20200717,4892.99],[20200718,4892.99],[20200719,4892.99],[20200720,4917.99],[20200721,4948.85],[20200722,4918.87],[20200723,4904.6],[20200724,4852.29],[20200725,4852.29],[20200726,4852.29],[20200727,4823.9],[20200728,4824.2],[20200729,4837.43],[20200730,4810.19],[20200731,4780.22],[20200801,4780.22],[20200802,4780.22],[20200803,4827.33],[20200804,4853.73],[20200805,4862.82],[20200806,4869.53],[20200807,4877.42],[20200808,4877.42],[20200809,4877.42],[20200810,4891.8],[20200811,4903.88],[20200812,4932.17],[20200813,4932.49],[20200814,4921.58],[20200815,4921.58],[20200816,4921.58],[20200817,4922.67],[20200818,4919.53],[20200819,4912.66],[20200820,4913.07],[20200821,4934.53],[20200822,4934.53],[20200823,4934.53],[20200824,4961.04],[20200825,4982.43],[20200826,5014.16],[20200827,5025.04],[20200828,5008.76],[20200829,5008.76],[20200830,5008.76],[20200831,4991.53],[20200901,4987.99],[20200902,5063.6],[20200903,5025.61],[20200904,4947.15],[20200905,4947.15],[20200906,4947.15],[20200907,4938.37],[20200908,4896.99],[20200909,4921.77],[20200910,4903.79],[20200911,4891.99],[20200912,4891.99],[20200913,4891.88],[20200914,4919.62],[20200915,4949.58],[20200916,4966.99],[20200917,4950.91],[20200918,4923.91],[20200919,4923.91],[20200920,4923.89],[20200921,4865.56],[20200922,4873.52],[20200923,4867.04],[20200924,4841.6],[20200925,4860.58],[20200926,4860.58],[20200927,4860.69],[20200928,4924.79],[20200929,4928.56],[20200930,4932.71],[20201001,4952.68],[20201002,4943.16],[20201003,4943.16],[20201004,4943.06],[20201005,4974.8],[20201006,4974.13],[20201007,5002.1],[20201008,5043.52],[20201009,5069.33],[20201010,5069.33],[20201011,5069.44],[20201012,5109.53],[20201013,5125.83],[20201014,5122.57],[20201015,5093.23],[20201016,5093.19],[20201017,5093.19],[20201018,5093.14],[20201019,5064.64],[20201020,5041.48],[20201021,5016.47],[20201022,5014.29],[20201023,5023.62],[20201024,5023.62],[20201025,5023.62],[20201026,4980.58],[20201027,4942.71],[20201028,4864.69],[20201029,4855.2],[20201030,4832.8],[20201031,4832.88],[20201101,4832.88],[20201102,4879.18],[20201103,4936.26],[20201104,5013.9],[20201105,5082.05],[20201106,5094.17],[20201107,5094.17],[20201108,5094.17],[20201109,5162.69],[20201110,5175.18],[20201111,5209.22],[20201112,5200.78],[20201113,5212.75],[20201114,5212.75],[20201115,5212.75],[20201116,5257.13],[20201117,5251.27],[20201118,5240.63],[20201119,5242.15],[20201120,5243.03],[20201121,5243.03],[20201122,5243.03],[20201123,5254.32],[20201124,5295.97],[20201125,5300.74],[20201126,5304.01],[20201127,5315.98],[20201128,5315.98],[20201129,5315.98],[20201130,5289.12],[20201201,5306],[20201202,5288.28],[20201203,5273.08],[20201204,5296.39],[20201205,5296.39],[20201206,5296.39],[20201207,5309.72],[20201208,5320.23],[20201209,5327.16],[20201210,5310.83],[20201211,5296.05],[20201212,5296.05],[20201213,5296.05],[20201214,5294.84],[20201215,5312.99],[20201216,5332.3],[20201217,5351],[20201218,5353.02],[20201219,5353.02],[20201220,5353.02],[20201221,5327.18],[20201222,5324.48],[20201223,5354.57],[20201224,5356.51],[20201225,5356.51],[20201226,5356.51],[20201227,5356.51],[20201228,5375.23],[20201229,5383.99],[20201230,5388.32],[20201231,5397.36],[20210101,5397.36],[20210102,5397.36],[20210103,5397.36],[20210104,5396.07],[20210105,5403.67],[20210106,5423.11],[20210107,5491.64],[20210108,5548.54],[20210109,5548.54],[20210110,5548.54],[20210111,5562.93],[20210112,5566.19],[20210113,5570.48],[20210114,5590.5],[20210115,5567.73],[20210116,5567.73],[20210117,5567.73],[20210118,5564.78],[20210119,5579.51],[20210120,5628.36],[20210121,5638.64],[20210122,5615.75],[20210123,5615.75],[20210124,5615.75],[20210125,5616.93],[20210126,5609.83],[20210127,5547.03],[20210128,5529.99],[20210129,5470.46],[20210130,5470.46],[20210131,5470.39],[20210201,5511.42],[20210202,5596.81],[20210203,5639.6],[20210204,5673.04],[20210205,5702.8],[20210206,5702.8],[20210207,5702.8],[20210208,5728.81],[20210209,5725.53],[20210210,5724.48],[20210211,5732.05],[20210212,5761.07],[20210213,5761.07],[20210214,5761.07],[20210215,5780.89],[20210216,5790.94],[20210217,5793.02],[20210218,5753.94],[20210219,5737.68],[20210220,5737.68],[20210221,5737.68],[20210222,5701.93],[20210223,5664.57],[20210224,5673.42],[20210225,5624.35],[20210226,5571.92],[20210227,5571.92],[20210228,5571.91],[20210301,5652.96],[20210302,5675.12],[20210303,5634.35],[20210304,5569.54],[20210305,5591.72],[20210306,5591.72],[20210307,5591.72],[20210308,5624.34],[20210309,5672.39],[20210310,5707.06],[20210311,5742.11],[20210312,5760.01],[20210313,5760.01],[20210314,5760.01],[20210315,5783.08],[20210316,5803.22],[20210317,5802.34],[20210318,5778.58],[20210319,5759.46],[20210320,5759.46],[20210321,5759.46],[20210322,5761.29],[20210323,5752.7],[20210324,5731.48],[20210325,5731.76],[20210326,5795.82],[20210327,5795.82],[20210328,5795.82],[20210329,5818.58],[20210330,5835.02],[20210331,5850.03],[20210401,5892.3],[20210402,5893.12],[20210403,5893.12],[20210404,5893.12],[20210405,5895.67],[20210406,5938.09],[20210407,5916.92],[20210408,5935.21],[20210409,5953.42],[20210410,5953.42],[20210411,5953.42],[20210412,5948.13],[20210413,5953.79],[20210414,5943.76],[20210415,5968.09],[20210416,5995.86],[20210417,5995.86],[20210418,5995.86],[20210419,5978.5],[20210420,5921.48],[20210421,5931.97],[20210422,5942.7],[20210423,5959.45],[20210424,5959.45],[20210425,5959.45],[20210426,5975.91],[20210427,5976.2],[20210428,5976.49],[20210429,5969.08],[20210430,5950.29],[20210501,5950.29],[20210502,5950.29],[20210503,5951.58],[20210504,5928.16],[20210505,5940.55],[20210506,5941.48],[20210507,5970.09],[20210508,5970.09],[20210509,5970.09],[20210510,5940.29],[20210511,5872.57],[20210512,5822.25],[20210513,5824.27],[20210514,5862.12],[20210515,5862.12],[20210516,5862.12],[20210517,5873.85],[20210518,5858.86],[20210519,5821.31],[20210520,5857.46],[20210521,5893.82],[20210522,5893.82],[20210523,5893.82],[20210524,5898.38],[20210525,5911.76],[20210526,5927.13],[20210527,5944.44],[20210528,5975.89],[20210529,5975.89],[20210530,5975.89],[20210531,5971.44],[20210601,5968.1],[20210602,5982.75],[20210603,5976.46],[20210604,6012.73],[20210605,6012.73],[20210606,6012.73],[20210607,6020.28],[20210608,6017.95],[20210609,6010.92],[20210610,6027.06],[20210611,6061.61],[20210612,6061.61],[20210613,6061.61],[20210614,6077.78],[20210615,6077.14],[20210616,6063.86],[20210617,6097.44],[20210618,6076.5],[20210619,6076.5],[20210620,6076.5],[20210621,6082.02],[20210622,6112.25],[20210623,6106.31],[20210624,6129.01],[20210625,6151.6],[20210626,6151.6],[20210627,6151.6],[20210628,6166.25],[20210629,6181.51],[20210630,6177.55],[20210701,6187.35],[20210702,6222.01],[20210703,6222.01],[20210704,6222.01],[20210705,6226.85],[20210706,6224.81],[20210707,6238.26],[20210708,6182.16],[20210709,6201.42],[20210710,6201.42],[20210711,6201.42],[20210712,6235.21],[20210713,6248.78],[20210714,6252.27],[20210715,6227.48],[20210716,6200.56],[20210717,6200.56],[20210718,6200.56],[20210719,6123.63],[20210720,6139.41],[20210721,6196.22],[20210722,6229.52],[20210723,6269.64],[20210724,6269.64],[20210725,6269.64],[20210726,6270.85],[20210727,6237.86],[20210728,6243.35],[20210729,6261.28],[20210730,6243.4],[20210731,6243.29],[20210801,6243.29],[20210802,6250.54],[20210803,6269.12],[20210804,6287.1],[20210805,6308.94],[20210806,6329.37],[20210807,6329.37],[20210808,6329.37],[20210809,6341.45],[20210810,6361.54],[20210811,6372.61],[20210812,6374.17],[20210813,6373.97],[20210814,6373.97],[20210815,6373.97],[20210816,6358.83],[20210817,6342.23],[20210818,6333.01],[20210819,6299.42],[20210820,6314.16],[20210821,6314.16],[20210822,6314.16],[20210823,6349.15],[20210824,6377.59],[20210825,6391.09],[20210826,6368.72],[20210827,6382.83],[20210828,6382.83],[20210829,6382.83],[20210830,6397.75],[20210831,6397.14],[20210901,6407.33],[20210902,6417.17],[20210903,6416.23],[20210904,6416.23],[20210905,6416.23],[20210906,6427.84],[20210907,6423.67],[20210908,6406.72],[20210909,6384.22],[20210910,6368.02],[20210911,6368.02],[20210912,6368.02],[20210913,6373.61],[20210914,6354.94],[20210915,6351.87],[20210916,6369.55],[20210917,6347.16],[20210918,6347.16],[20210919,6347.16],[20210920,6273.39],[20210921,6259.68],[20210922,6289.78],[20210923,6347.51],[20210924,6352.91],[20210925,6352.91],[20210926,6352.91],[20210927,6342.63],[20210928,6258.54],[20210929,6235.37],[20210930,6230.95],[20211001,6222.24],[20211002,6222.24],[20211003,6222.24],[20211004,6180.69],[20211005,6196.73],[20211006,6209.6],[20211007,6266.28],[20211008,6272.59],[20211009,6272.59],[20211010,6272.59],[20211011,6257.15],[20211012,6247.15],[20211013,6264.55],[20211014,6324.57],[20211015,6376.63],[20211016,6376.63],[20211017,6376.63],[20211018,6386.74],[20211019,6402.89],[20211020,6430.25],[20211021,6437.76],[20211022,6449.76],[20211023,6449.76],[20211024,6449.76],[20211025,6465.53],[20211026,6483.59],[20211027,6464.27],[20211028,6474.29],[20211029,6480.87],[20211030,6480.87],[20211031,6481.31],[20211101,6504.59],[20211102,6537.29],[20211103,6561.07],[20211104,6601.64],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.8],[20211109,6615.13],[20211110,6600.66],[20211111,6623],[20211112,6664.22],[20211113,6664.22],[20211114,6664.22],[20211115,6689.49],[20211116,6727.54],[20211117,6736.11],[20211118,6714.47],[20211119,6719.15],[20211120,6719.15],[20211121,6719.15],[20211122,6705.21],[20211123,6670.32],[20211124,6673.83],[20211125,6682.71],[20211126,6556.78],[20211127,6556.78],[20211128,6556.78],[20211129,6547.56],[20211130,6470.35],[20211201,6445.84],[20211202,6443.06],[20211203,6432.27],[20211204,6432.27],[20211205,6432.27],[20211206,6453.43],[20211207,6579.14],[20211208,6595.17],[20211209,6584.18],[20211210,6585.6],[20211211,6585.6],[20211212,6585.6],[20211213,6563.15],[20211214,6507.96],[20211215,6533.42],[20211216,6539.88],[20211217,6500.89],[20211218,6500.89],[20211219,6500.89],[20211220,6435.63],[20211221,6484.49],[20211222,6541.06],[20211223,6591.91],[20211224,6593.26],[20211225,6593.26],[20211226,6593.26],[20211227,6629.78],[20211228,6651.89],[20211229,6661.32],[20211230,6660.55],[20211231,6655.82],[20220101,6655.82],[20220102,6655.82],[20220103,6659.89],[20220104,6686.52],[20220105,6621.02],[20220106,6568.18],[20220107,6531.47],[20220108,6531.47],[20220109,6531.47],[20220110,6485.81],[20220111,6506.79],[20220112,6536.01],[20220113,6482.51],[20220114,6441.06],[20220115,6441.06],[20220116,6441.06],[20220117,6443.88],[20220118,6398.01],[20220119,6363.86],[20220120,6346.16],[20220121,6255.65],[20220122,6255.65],[20220123,6255.65],[20220124,6178.21],[20220125,6131.81],[20220126,6144.48],[20220127,6149.95],[20220128,6177],[20220129,6177],[20220130,6177],[20220131,6263.29],[20220201,6306.87],[20220202,6332.2],[20220203,6247.98],[20220204,6166.97],[20220205,6166.97],[20220206,6166.97],[20220207,6168.02],[20220208,6193.32],[20220209,6274.75],[20220210,6258.86],[20220211,6195.42],[20220212,6195.42],[20220213,6195.42],[20220214,6151.64],[20220215,6196.1],[20220216,6211.11],[20220217,6157.91],[20220218,6105],[20220219,6105],[20220220,6105],[20220221,6072.51],[20220222,6025.14],[20220223,5977.69],[20220224,5971.02],[20220225,6062.43],[20220226,6062.43],[20220227,6062.43],[20220228,6094.69],[20220301,6065.85],[20220302,6101.63],[20220303,6098.07],[20220304,6045.73],[20220305,6045.73],[20220306,6045.73],[20220307,5943.7],[20220308,5878.62],[20220309,5941.21],[20220310,5939.42],[20220311,5935.2],[20220312,5935.2],[20220313,5935.2],[20220314,5909.98],[20220315,5920.63],[20220316,6054.43],[20220317,6114.61],[20220318,6184.59],[20220319,6184.59],[20220320,6184.59],[20220321,6213.13],[20220322,6263.26],[20220323,6251.02],[20220324,6262.58],[20220325,6276.64],[20220326,6276.64],[20220327,6276.64],[20220328,6300.81],[20220329,6339.41],[20220330,6318.71],[20220331,6273.53],[20220401,6285.25],[20220402,6285.25],[20220403,6285.25],[20220404,6342.79],[20220405,6345.58],[20220406,6280.76],[20220407,6263.86],[20220408,6282.89],[20220409,6282.89],[20220410,6282.89],[20220411,6224.4],[20220412,6200.96],[20220413,6228.14],[20220414,6223.64],[20220415,6222.94],[20220416,6222.94],[20220417,6222.94],[20220418,6221.78],[20220419,6237.86],[20220420,6255.68],[20220421,6214.14],[20220422,6116.54],[20220423,6116.54],[20220424,6116.54],[20220425,6074.39],[20220426,6028],[20220427,6036.43],[20220428,6123.88],[20220429,6087.99],[20220430,6087.61],[20220501,6087.61],[20220502,6055.41],[20220503,6052.23],[20220504,6100.57],[20220505,6032.35],[20220506,5922.19],[20220507,5922.19],[20220508,5922.19],[20220509,5833.49],[20220510,5746.72],[20220511,5722.96],[20220512,5730.86],[20220513,5843.84],[20220514,5843.84],[20220515,5843.84],[20220516,5859.59],[20220517,5895.22],[20220518,5827.36],[20220519,5753.58],[20220520,5763.97],[20220521,5763.97],[20220522,5763.97],[20220523,5781.63],[20220524,5727.19],[20220525,5755.42],[20220526,5773.5],[20220527,5904.56],[20220528,5904.56],[20220529,5904.56],[20220530,5944.59],[20220531,5944.08],[20220601,5917.07],[20220602,5945.45],[20220603,5928.27],[20220604,5928.27],[20220605,5928.27],[20220606,5935.15],[20220607,5958.96],[20220608,5933.49],[20220609,5860.88],[20220610,5770.19],[20220611,5770.19],[20220612,5770.19],[20220613,5630.5],[20220614,5561.61],[20220615,5590.69],[20220616,5516.58],[20220617,5461.12],[20220618,5461.12],[20220619,5461.12],[20220620,5458.86],[20220621,5503.54],[20220622,5500.18],[20220623,5517.71],[20220624,5627.47],[20220625,5627.47],[20220626,5627.47],[20220627,5661.85],[20220628,5641.11],[20220629,5606.94],[20220630,5578.43],[20220701,5586.27],[20220702,5586.27],[20220703,5586.27],[20220704,5597.22],[20220705,5629.46],[20220706,5688.62],[20220707,5768.43],[20220708,5803.7],[20220709,5803.7],[20220710,5803.7],[20220711,5787.3],[20220712,5771.39],[20220713,5731.66],[20220714,5707.41],[20220715,5744.11],[20220716,5744.11],[20220717,5744.11],[20220718,5750.78],[20220719,5781.26],[20220720,5850.05],[20220721,5894.81],[20220722,5898.13],[20220723,5898.13],[20220724,5898.13],[20220725,5874.65],[20220726,5873.78],[20220727,5926.75],[20220728,6003.94],[20220729,6052.25],[20220730,6052.25],[20220731,6053.06],[20220801,6052.52],[20220802,6033.33],[20220803,6081.25],[20220804,6109.61],[20220805,6094.92],[20220806,6094.92],[20220807,6094.92],[20220808,6111.71],[20220809,6068.32],[20220810,6106.7],[20220811,6121.33],[20220812,6184.08],[20220813,6184.08],[20220814,6184.08],[20220815,6215.66],[20220816,6274.9],[20220817,6236],[20220818,6229.94],[20220819,6218.67],[20220820,6218.67],[20220821,6218.67],[20220822,6157.33],[20220823,6136.49],[20220824,6138.42],[20220825,6180.65],[20220826,6098.25],[20220827,6098.25],[20220828,6098.25],[20220829,6022.1],[20220830,5960.62],[20220831,5916.72],[20220901,5867.66],[20220902,5859.83],[20220903,5859.83],[20220904,5859.83],[20220905,5862.1],[20220906,5857.15],[20220907,5883.74],[20220908,5904.02],[20220909,5966.95],[20220910,5966.95],[20220911,5966.95],[20220912,6000.02],[20220913,5908.68],[20220914,5889.76],[20220915,5853.27],[20220916,5785.95],[20220917,5785.95],[20220918,5785.95],[20220919,5768.62],[20220920,5733.39],[20220921,5721.92],[20220922,5670.29],[20220923,5617.96],[20220924,5617.96],[20220925,5617.96],[20220926,5592.63],[20220927,5587.39],[20220928,5626.99],[20220929,5543.26],[20220930,5488.41],[20221001,5488.41],[20221002,5488.41],[20221003,5521.6],[20221004,5636.29],[20221005,5660.07],[20221006,5658.39],[20221007,5583.69],[20221008,5583.69],[20221009,5583.69],[20221010,5551.48],[20221011,5496.15],[20221012,5479.43],[20221013,5497.53],[20221014,5496.41],[20221015,5496.41],[20221016,5496.41],[20221017,5536.38],[20221018,5577.83],[20221019,5566.91],[20221020,5533.6],[20221021,5569.55],[20221022,5569.55],[20221023,5569.55],[20221024,5593.57],[20221025,5654.14],[20221026,5635.79],[20221027,5631.28],[20221028,5687.25],[20221029,5687.25],[20221030,5687.25],[20221031,5716.05],[20221101,5723.27],[20221102,5682.62],[20221103,5654.69],[20221104,5666.53],[20221105,5666.53],[20221106,5666.53],[20221107,5667.88],[20221108,5698.47],[20221109,5653.01],[20221110,5795.51],[20221111,5818.93],[20221112,5818.93],[20221113,5818.93],[20221114,5807.62],[20221115,5817.46],[20221116,5778.05],[20221117,5759.73],[20221118,5770.78],[20221119,5770.78],[20221120,5770.78],[20221121,5793.64],[20221122,5820.29],[20221123,5839.99],[20221124,5845.09],[20221125,5848.72],[20221126,5848.72],[20221127,5848.72],[20221128,5785.25],[20221129,5789.22],[20221130,5863.32],[20221201,5900.67],[20221202,5875.18],[20221203,5875.18],[20221204,5875.18],[20221205,5814.97],[20221206,5764.89],[20221207,5726.25],[20221208,5741.44],[20221209,5737.03],[20221210,5737.03],[20221211,5737.03],[20221212,5747.79],[20221213,5796.99],[20221214,5771.7],[20221215,5670.56],[20221216,5594.1],[20221217,5594.1],[20221218,5594.1],[20221219,5562.73],[20221220,5544.21],[20221221,5585.68],[20221222,5570.43],[20221223,5560.8],[20221224,5560.8],[20221225,5560.8],[20221226,5560.96],[20221227,5554.35],[20221228,5526.8],[20221229,5551.33],[20221230,5544.94],[20221231,5544.42],[20230101,5544.42],[20230102,5545.37],[20230103,5601.13],[20230104,5633.61],[20230105,5622.84],[20230106,5680.49],[20230107,5680.49],[20230108,5680.49],[20230109,5687.64],[20230110,5690.93],[20230111,5726.77],[20230112,5754.43],[20230113,5772.51],[20230114,5772.51],[20230115,5772.51],[20230116,5784.79],[20230117,5791.86],[20230118,5776.46],[20230119,5723.17],[20230120,5747.3],[20230121,5747.3],[20230122,5747.3],[20230123,5792.08],[20230124,5804.42],[20230125,5787.16],[20230126,5819.6],[20230127,5851.3],[20230128,5851.3],[20230129,5851.3],[20230130,5815.07],[20230131,5838.27],[20230201,5871.37],[20230202,5917.95],[20230203,5929.69],[20230204,5929.69],[20230205,5929.69],[20230206,5927.68],[20230207,5963.03],[20230208,5955.18],[20230209,5927.86],[20230210,5912.67],[20230211,5912.67],[20230212,5912.67],[20230213,5941.06],[20230214,5945.47],[20230215,5969.49],[20230216,5956.5],[20230217,5940.69],[20230218,5940.69],[20230219,5940.69],[20230220,5932.67],[20230221,5880.11],[20230222,5854.82],[20230223,5875.87],[20230224,5847.83],[20230225,5847.83],[20230226,5847.83],[20230227,5854.14],[20230228,5832.69],[20230301,5805.77],[20230302,5829.66],[20230303,5894.87],[20230304,5894.87],[20230305,5894.87],[20230306,5904.24],[20230307,5866.05],[20230308,5874.56],[20230309,5836.71],[20230310,5733.57],[20230311,5733.57],[20230312,5733.57],[20230313,5646.63],[20230314,5668.56],[20230315,5682.2],[20230316,5711.1],[20230317,5691.27],[20230318,5691.27],[20230319,5691.27],[20230320,5675.93],[20230321,5709.14],[20230322,5695.37],[20230323,5669.49],[20230324,5688.73],[20230325,5688.73],[20230326,5688.73],[20230327,5705.03],[20230328,5688.07],[20230329,5732.55],[20230330,5767.73],[20230331,5822.61],[20230401,5822.31],[20230402,5822.31],[20230403,5845.72],[20230404,5821.81],[20230405,5786.44],[20230406,5787.04],[20230407,5787.18],[20230408,5787.18],[20230409,5787.18],[20230410,5787.77],[20230411,5822.38],[20230412,5813.59],[20230413,5817.41],[20230414,5828.69],[20230415,5828.69],[20230416,5828.69],[20230417,5860.24],[20230418,5873.55],[20230419,5867.21],[20230420,5845.18],[20230421,5836],[20230422,5836],[20230423,5836],[20230424,5827.42],[20230425,5780.54],[20230426,5734.45],[20230427,5762.19],[20230428,5810.91],[20230429,5810.91],[20230430,5810.98],[20230501,5811.38],[20230502,5800.03],[20230503,5758.87],[20230504,5731.42],[20230505,5787.83],[20230506,5787.83],[20230507,5787.83],[20230508,5811.98],[20230509,5819.47],[20230510,5831.12],[20230511,5836.77],[20230512,5850.43],[20230513,5850.43],[20230514,5850.43],[20230515,5873.41],[20230516,5858.16],[20230517,5880.87],[20230518,5895.11],[20230519,5948.27],[20230520,5948.27],[20230521,5948.27],[20230522,5956.09],[20230523,5931.63],[20230524,5867.84],[20230525,5877.94],[20230526,5920.71],[20230527,5920.71],[20230528,5920.71],[20230529,5923.16],[20230530,5936.91],[20230531,5914.5],[20230601,5931.05],[20230602,5989.95],[20230603,5989.95],[20230604,5989.95],[20230605,6020.97],[20230606,6042.91],[20230607,6032.35],[20230608,6023.53],[20230609,6019.19],[20230610,6019.19],[20230611,6019.19],[20230612,6051.32],[20230613,6083.52],[20230614,6096.14],[20230615,6108.71],[20230616,6092.07],[20230617,6092.07],[20230618,6092.07],[20230619,6081.46],[20230620,6048.26],[20230621,6014.55],[20230622,5983.67],[20230623,5979.74],[20230624,5979.74],[20230625,5979.74],[20230626,5955.13],[20230627,5961.26],[20230628,5989.99],[20230629,6011.56],[20230630,6071.54],[20230701,6071.54],[20230702,6071.54],[20230703,6088.83],[20230704,6094.04],[20230705,6080.52],[20230706,6013.38],[20230707,5987.61],[20230708,5987.61],[20230709,5987.61],[20230710,5981.51],[20230711,6009.33],[20230712,6041.92],[20230713,6055.02],[20230714,6048.62],[20230715,6048.62],[20230716,6048.62],[20230717,6042.3],[20230718,6060.04],[20230719,6091.25],[20230720,6084.87],[20230721,6098.9],[20230722,6098.9],[20230723,6098.9],[20230724,6118.89],[20230725,6153.84],[20230726,6150.82],[20230727,6150.99],[20230728,6188.09],[20230729,6188.09],[20230730,6188.09],[20230731,6204.38],[20230801,6202.42],[20230802,6134.91],[20230803,6102.73],[20230804,6079.41],[20230805,6079.41],[20230806,6079.41],[20230807,6081.44],[20230808,6077.61],[20230809,6058.9],[20230810,6053.66],[20230811,6034.92],[20230812,6034.92],[20230813,6034.92],[20230814,6054.71],[20230815,6033.25],[20230816,5987.95],[20230817,5950.6],[20230818,5925.85],[20230819,5925.85],[20230820,5925.85],[20230821,5926.78],[20230822,5944.21],[20230823,5999.18],[20230824,5980.83],[20230825,5983.2],[20230826,5983.2],[20230827,5983.2],[20230828,6012.77],[20230829,6073.24],[20230830,6079.97],[20230831,6090.89],[20230901,6112.47],[20230902,6112.47],[20230903,6112.47],[20230904,6128.08],[20230905,6132.21],[20230906,6107.04],[20230907,6089.36],[20230908,6082.46],[20230909,6082.46],[20230910,6082.46],[20230911,6095.24],[20230912,6089.87],[20230913,6069.61],[20230914,6116.21],[20230915,6131.62],[20230916,6131.62],[20230917,6131.62],[20230918,6099.34],[20230919,6070.5],[20230920,6056.32],[20230921,5997.21],[20230922,5969.47],[20230923,5969.47],[20230924,5969.47],[20230925,5967.48],[20230926,5932.19],[20230927,5936.07],[20230928,5950.6],[20230929,5952.92],[20230930,5952.81],[20231001,5952.66],[20231002,5945.4],[20231003,5912.57],[20231004,5883.18],[20231005,5880.49],[20231006,5901.05],[20231007,5901.05],[20231008,5901.05],[20231009,5928.57],[20231010,5970.05],[20231011,5988.57],[20231012,5982.29],[20231013,5966.79],[20231014,5966.79],[20231015,5966.79],[20231016,5971.76],[20231017,5973.19],[20231018,5929.21],[20231019,5868.1],[20231020,5794.53],[20231021,5794.53],[20231022,5794.53],[20231023,5753.53],[20231024,5768.79],[20231025,5753.12],[20231026,5720.31],[20231027,5691.12],[20231028,5691.12],[20231029,5691.12],[20231030,5689.19],[20231031,5714.73],[20231101,5748.41],[20231102,5835.8],[20231103,5882.13],[20231104,5882.13],[20231105,5882.13],[20231106,5885.15],[20231107,5900.35],[20231108,5907.06],[20231109,5900.4],[20231110,5914],[20231111,5914],[20231112,5914],[20231113,5933.23],[20231114,5986.07],[20231115,6001.79],[20231116,5996.78],[20231117,6007.02],[20231118,6007.02],[20231119,6007.02],[20231120,6014.91],[20231121,6009.32],[20231122,6038],[20231123,6046.6],[20231124,6049.14],[20231125,6049.14],[20231126,6049.14],[20231127,6035.37],[20231128,6026.57],[20231129,6034.04],[20231130,6068.94],[20231201,6128.7],[20231202,6128.7],[20231203,6128.7],[20231204,6142.88],[20231205,6143.84],[20231206,6163.62],[20231207,6178.72],[20231208,6201.42],[20231209,6201.42],[20231210,6201.42],[20231211,6229.81],[20231212,6234.25],[20231213,6273.85],[20231214,6286.15],[20231215,6287.81],[20231216,6287.81],[20231217,6287.81],[20231218,6297.69],[20231219,6309.74],[20231220,6291.52],[20231221,6294.65],[20231222,6304.36],[20231223,6304.36],[20231224,6304.36],[20231225,6304.36],[20231226,6305.44],[20231227,6318.53],[20231228,6319.16],[20231229,6333.19],[20231230,6333.19],[20231231,6333.69],[20240101,6333.69],[20240102,6331.4],[20240103,6291.04],[20240104,6264.72],[20240105,6262.27],[20240106,6262.27],[20240107,6262.27],[20240108,6295.02],[20240109,6315.41],[20240110,6322.81],[20240111,6316.36],[20240112,6334.21],[20240113,6334.21],[20240114,6334.21],[20240115,6334.11],[20240116,6327.78],[20240117,6284.93],[20240118,6302.84],[20240119,6339.49],[20240120,6339.49],[20240121,6339.49],[20240122,6374.9],[20240123,6394.97],[20240124,6403.07],[20240125,6426.88],[20240126,6448.91],[20240127,6448.91],[20240128,6448.91],[20240129,6495.42],[20240130,6499.94],[20240131,6460.4],[20240201,6475.59],[20240202,6495.53],[20240203,6495.53],[20240204,6495.53],[20240205,6521.24],[20240206,6540.81],[20240207,6560.89],[20240208,6579.99],[20240209,6597.35],[20240210,6597.35],[20240211,6597.35],[20240212,6617.41],[20240213,6569.07],[20240214,6606.12],[20240215,6639.78],[20240216,6640.92],[20240217,6640.92],[20240218,6640.92],[20240219,6638.51],[20240220,6603.03],[20240221,6584.62],[20240222,6646.75],[20240223,6677.65],[20240224,6677.65],[20240225,6677.65],[20240226,6666.68],[20240227,6669.46],[20240228,6669.85],[20240229,6681.36],[20240301,6722.95],[20240302,6722.95],[20240303,6722.95],[20240304,6726.42],[20240305,6688.67],[20240306,6692.35],[20240307,6736.43],[20240308,6734.93],[20240309,6734.93],[20240310,6734.93],[20240311,6709.08],[20240312,6747.88],[20240313,6753.99],[20240314,6742.39],[20240315,6721.33],[20240316,6721.33],[20240317,6721.33],[20240318,6729.52],[20240319,6750.9],[20240320,6789.57],[20240321,6826.51],[20240322,6848.14],[20240323,6848.14],[20240324,6848.14],[20240325,6830.77],[20240326,6822.81],[20240327,6856.3],[20240328,6881.66],[20240329,6881.85],[20240330,6881.85],[20240331,6882.31],[20240401,6881.89],[20240402,6856.07],[20240403,6831.23],[20240404,6789.13],[20240405,6785.07],[20240406,6785.07],[20240407,6785.07],[20240408,6804.1],[20240409,6799.35],[20240410,6779.73],[20240411,6815.27],[20240412,6806.77],[20240413,6806.77],[20240414,6806.77],[20240415,6759.02],[20240416,6701.47],[20240417,6674.75],[20240418,6651.39],[20240419,6621.95],[20240420,6621.95],[20240421,6621.95],[20240422,6654.1],[20240423,6704.87],[20240424,6725.2],[20240425,6679.4],[20240426,6728.59],[20240427,6728.59],[20240428,6728.59],[20240429,6755.2],[20240430,6718.76],[20240501,6709.54],[20240502,6715.54],[20240503,6752.62],[20240504,6752.62],[20240505,6752.62],[20240506,6788.59],[20240507,6842.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 935,32€ |
2021 | 1.219,23€ |
2022 | 1.248,76€ |
2023 | 1.226,25€ |
2024 | 1.285,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,74% |
3 M | -0,79% |
6 M | 6,88% |
lfd. Jahr | 1,17% |
1 Jahr | 4,84% |
3 Jahre | 6,38% |
5 Jahre | 29,70% |
10 Jahre | 71,92% |
Entwicklung p.a. | 4,87% |
Wertentwicklung seit Auflage | 126,59% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert vorwiegend in Aktien von Unternehmen weltweit. Insbesondere legt der Fonds mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren an. Der Fonds kann (über Anlagen oder Barmittel) in anderen Währungen als der Basiswährung engagiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet | 3,59% |
Cigna Group/The | 3,46% |
Johnson & Johnson | 2,83% |
CVS Health | 2,80% |
eBay | 2,48% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | -6.4682 | -4.210400 |
05.2020 - 05.2021 | 30.355 | 31.860800 |
05.2021 - 05.2022 | 2.4217 | -0.324700 |
05.2022 - 05.2023 | -1.8024 | -4.053500 |
05.2023 - 05.2024 | 4.8378 | 17.181600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,01% | 11,18% | 14,22% | 11,89% |
Sharpe Ratio | 0,67 | 0,33 | 0,40 | 0,50 |
Tracking Error | 7,28% | 8,03% | 7,39% | 6,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,72 | 0,68 | 0,85 | 0,78 |
Treynor Ratio | 9,28 | 5,37 | 6,69 | 7,59 |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Alphabet | 3,59% |
Cigna Group/The | 3,46% |
Johnson & Johnson | 2,83% |
CVS Health | 2,80% |
eBay | 2,48% |
Coca-Cola | 2,47% |
Vinci | 2,45% |
Cisco Systems | 2,32% |
Comcast | 2,23% |
Microsoft | 2,15% |
Länderverteilung (07. 05. 2024)
USA | 68,70% |
Frankreich | 6,90% |
Welt | 4,80% |
Japan | 4,70% |
Deutschland | 3,80% |
Großbritannien | 3,70% |
Kanada | 2,50% |
Spanien | 2,30% |
Niederlande | 1,20% |
Israel | 1,00% |
Branchenverteilung (07. 05. 2024)
Gesundheit / Healthcare | 22,70% |
Telekommunikationsdienstleister | 17,00% |
Konsumgüter nicht-zyklisch | 16,60% |
Informationstechnologie | 13,10% |
Finanzen | 9,80% |
Versorger | 7,70% |
Konsumgüter zyklisch | 5,40% |
Industrie / Investitionsgüter | 4,60% |
Grundstoffe | 2,50% |
Kasse | 0,40% |
Assetverteilung (07. 05. 2024)
Aktien | 100,10% |
Geldmarkt/Kasse | 0,40% |
gemischt | -0,50% |
Währungsverteilung (07. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18304KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,79% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Claus Vorm Herr Robert Naess |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.03.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 608,10 Mio. EUR |