Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFAL
ISIN: AT0000A03969
Rentenfonds allgemein kurze Laufzeiten, Welt
Aktueller Preis (23. 03. 2023)
113,27 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESPONSIBLE RESERVE EUR R01 (T)"},"ts":[[20180228,124.05],[20180301,124.08],[20180302,124.08],[20180305,124.04],[20180306,124.02],[20180307,123.97],[20180308,123.98],[20180309,124.03],[20180312,124.06],[20180313,124.1],[20180314,124.08],[20180315,124.07],[20180316,124.05],[20180319,124.07],[20180320,124.02],[20180321,123.99],[20180322,123.97],[20180323,123.98],[20180326,123.92],[20180327,123.9],[20180328,123.95],[20180329,123.93],[20180403,123.96],[20180404,123.96],[20180405,123.97],[20180406,123.97],[20180409,124],[20180410,123.98],[20180411,123.93],[20180412,123.95],[20180413,123.97],[20180416,123.99],[20180417,123.97],[20180418,124],[20180419,123.97],[20180420,123.92],[20180423,123.94],[20180424,123.92],[20180425,123.91],[20180426,123.9],[20180427,123.95],[20180430,123.99],[20180502,124],[20180503,123.99],[20180504,124.03],[20180507,124.02],[20180508,124.03],[20180509,124.02],[20180511,124.06],[20180514,124.04],[20180515,123.96],[20180516,123.95],[20180517,123.98],[20180518,123.93],[20180522,124],[20180523,123.97],[20180524,123.98],[20180525,124],[20180528,124.03],[20180529,124.11],[20180530,124.01],[20180601,123.89],[20180604,123.87],[20180605,123.9],[20180606,123.93],[20180607,123.77],[20180608,123.72],[20180611,123.76],[20180612,123.7],[20180613,123.73],[20180614,123.76],[20180615,123.91],[20180618,123.98],[20180619,123.98],[20180620,123.98],[20180621,124],[20180622,124.03],[20180625,124.01],[20180626,123.97],[20180627,123.92],[20180628,123.91],[20180629,123.89],[20180702,123.86],[20180703,123.89],[20180704,123.89],[20180705,123.89],[20180706,123.89],[20180709,123.92],[20180710,123.91],[20180711,123.91],[20180712,123.9],[20180713,123.92],[20180716,123.96],[20180717,123.92],[20180718,123.95],[20180719,123.97],[20180720,123.96],[20180723,123.89],[20180724,123.87],[20180725,123.89],[20180726,123.9],[20180727,123.91],[20180730,123.92],[20180731,123.88],[20180801,123.89],[20180802,123.87],[20180803,123.89],[20180806,123.95],[20180807,123.98],[20180808,123.97],[20180809,123.97],[20180810,124],[20180813,124.07],[20180814,124.05],[20180816,124.08],[20180817,124.03],[20180820,124.03],[20180821,124.02],[20180822,123.96],[20180823,123.92],[20180824,123.89],[20180827,123.86],[20180828,123.82],[20180829,123.8],[20180830,123.75],[20180831,123.81],[20180903,123.8],[20180904,123.8],[20180905,123.77],[20180906,123.71],[20180907,123.75],[20180910,123.74],[20180911,123.74],[20180912,123.75],[20180913,123.76],[20180914,123.76],[20180917,123.75],[20180918,123.76],[20180919,123.75],[20180920,123.77],[20180921,123.75],[20180924,123.78],[20180925,123.71],[20180926,123.68],[20180927,123.7],[20180928,123.7],[20181001,123.76],[20181002,123.8],[20181003,123.82],[20181004,123.78],[20181005,123.72],[20181008,123.71],[20181009,123.73],[20181010,123.72],[20181011,123.69],[20181012,123.69],[20181015,123.73],[20181016,123.71],[20181017,123.72],[20181018,123.77],[20181019,123.81],[20181022,123.76],[20181023,123.74],[20181024,123.74],[20181025,123.77],[20181029,123.76],[20181030,123.71],[20181031,123.71],[20181102,123.67],[20181105,123.68],[20181106,123.68],[20181107,123.67],[20181108,123.65],[20181109,123.66],[20181112,123.7],[20181113,123.75],[20181114,123.69],[20181115,123.63],[20181116,123.61],[20181119,123.52],[20181120,123.4],[20181121,123.29],[20181122,123.27],[20181123,123.27],[20181126,123.31],[20181127,123.31],[20181128,123.32],[20181129,123.28],[20181130,123.27],[20181203,123.27],[20181204,123.26],[20181205,123.27],[20181206,123.22],[20181207,123.2],[20181210,123.12],[20181211,123.07],[20181212,123.09],[20181213,123.05],[20181214,123.14],[20181217,123.21],[20181218,123.2],[20181219,123.16],[20181220,123.15],[20181221,123.14],[20181227,123.14],[20181228,123.16],[20190102,123.16],[20190103,123.2],[20190104,123.14],[20190107,123.06],[20190108,122.95],[20190109,122.91],[20190110,122.92],[20190111,122.94],[20190114,122.96],[20190115,122.98],[20190116,123.06],[20190117,123.09],[20190118,123.1],[20190121,123.14],[20190122,123.19],[20190123,123.21],[20190124,123.21],[20190125,123.28],[20190128,123.29],[20190129,123.29],[20190130,123.31],[20190131,123.34],[20190201,123.44],[20190204,123.48],[20190205,123.48],[20190206,123.53],[20190207,123.57],[20190208,123.61],[20190211,123.62],[20190212,123.62],[20190213,123.61],[20190214,123.62],[20190215,123.65],[20190218,123.67],[20190219,123.7],[20190220,123.72],[20190221,123.73],[20190222,123.71],[20190225,123.74],[20190226,123.74],[20190227,123.75],[20190228,123.76],[20190301,123.76],[20190304,123.76],[20190305,123.82],[20190306,123.81],[20190307,123.83],[20190308,123.91],[20190311,123.88],[20190312,123.91],[20190313,123.95],[20190314,123.97],[20190315,123.98],[20190318,124.01],[20190319,124.03],[20190320,124.05],[20190321,124.06],[20190322,124.1],[20190325,124.15],[20190326,124.12],[20190327,124.14],[20190328,124.23],[20190329,124.21],[20190401,124.24],[20190402,124.27],[20190403,124.31],[20190404,124.28],[20190405,124.28],[20190408,124.29],[20190409,124.29],[20190410,124.3],[20190411,124.36],[20190412,124.35],[20190415,124.32],[20190416,124.37],[20190417,124.39],[20190418,124.38],[20190423,124.46],[20190424,124.48],[20190425,124.53],[20190426,124.57],[20190429,124.57],[20190430,124.57],[20190502,124.55],[20190503,124.57],[20190506,124.57],[20190507,124.57],[20190508,124.58],[20190509,124.55],[20190510,124.49],[20190513,124.48],[20190514,124.44],[20190515,124.45],[20190516,124.46],[20190517,124.46],[20190520,124.46],[20190521,124.44],[20190522,124.42],[20190523,124.42],[20190524,124.37],[20190527,124.38],[20190528,124.4],[20190529,124.4],[20190531,124.4],[20190603,124.42],[20190604,124.37],[20190605,124.38],[20190606,124.44],[20190607,124.42],[20190611,124.46],[20190612,124.5],[20190613,124.5],[20190614,124.52],[20190617,124.55],[20190618,124.55],[20190619,124.69],[20190621,124.71],[20190624,124.68],[20190625,124.69],[20190626,124.7],[20190627,124.68],[20190628,124.7],[20190701,124.73],[20190702,124.8],[20190703,124.82],[20190704,124.86],[20190705,124.87],[20190708,124.87],[20190709,124.87],[20190710,124.85],[20190711,124.82],[20190712,124.81],[20190715,124.82],[20190716,124.86],[20190717,124.88],[20190718,124.93],[20190719,124.93],[20190722,124.96],[20190723,124.99],[20190724,125.03],[20190725,125.09],[20190726,125.1],[20190729,125.12],[20190730,125.14],[20190731,125.13],[20190801,125.16],[20190802,125.17],[20190805,125.16],[20190806,125.14],[20190807,125.14],[20190808,125.19],[20190809,125.19],[20190812,125.2],[20190813,125.23],[20190814,125.21],[20190816,125.29],[20190819,125.28],[20190820,125.27],[20190821,125.32],[20190822,125.3],[20190823,125.27],[20190826,125.31],[20190827,125.3],[20190828,125.31],[20190829,125.32],[20190830,125.34],[20190902,125.39],[20190903,125.38],[20190904,125.34],[20190905,125.28],[20190906,125.25],[20190909,125.27],[20190910,125.24],[20190911,125.19],[20190912,125.2],[20190913,125.12],[20190916,125.05],[20190917,125.08],[20190918,125.03],[20190919,125.04],[20190920,125.01],[20190923,125.02],[20190924,125.06],[20190925,125.06],[20190926,125.04],[20190927,125.05],[20190930,125.08],[20191001,125.09],[20191002,125.05],[20191003,125.08],[20191004,125.08],[20191007,125.09],[20191008,125.06],[20191009,125.09],[20191010,125.05],[20191011,124.98],[20191014,124.99],[20191015,124.99],[20191016,124.96],[20191017,124.96],[20191018,124.91],[20191021,124.91],[20191022,124.89],[20191023,124.91],[20191024,124.95],[20191025,124.97],[20191028,124.94],[20191029,124.91],[20191030,124.91],[20191031,124.9],[20191104,124.94],[20191105,124.94],[20191106,124.95],[20191107,124.95],[20191108,124.89],[20191111,124.9],[20191112,124.89],[20191113,124.9],[20191114,124.91],[20191115,124.94],[20191118,124.9],[20191119,124.89],[20191120,124.88],[20191121,124.86],[20191122,124.81],[20191125,124.85],[20191126,124.85],[20191127,124.88],[20191128,124.88],[20191129,124.87],[20191202,124.86],[20191203,124.81],[20191204,124.86],[20191205,124.85],[20191206,124.82],[20191209,124.84],[20191210,124.86],[20191211,124.87],[20191212,124.88],[20191213,124.84],[20191216,124.88],[20191217,124.88],[20191218,124.89],[20191219,124.88],[20191220,124.86],[20191223,124.87],[20191227,124.87],[20191230,124.86],[20200102,124.8],[20200103,124.8],[20200107,124.84],[20200108,124.85],[20200109,124.84],[20200110,124.81],[20200113,124.82],[20200114,124.79],[20200115,124.8],[20200116,124.78],[20200117,124.79],[20200120,124.82],[20200121,124.84],[20200122,124.86],[20200123,124.88],[20200124,124.91],[20200127,124.97],[20200128,124.99],[20200129,124.99],[20200130,125.01],[20200131,125.03],[20200203,125.08],[20200204,125.06],[20200205,125.06],[20200206,125.05],[20200207,125.05],[20200210,125.08],[20200211,125.09],[20200212,125.1],[20200213,125.11],[20200214,125.12],[20200217,125.15],[20200218,125.14],[20200219,125.15],[20200220,125.15],[20200221,125.14],[20200224,125.14],[20200225,125.11],[20200226,125.12],[20200227,125.08],[20200228,125.03],[20200302,124.9],[20200303,124.9],[20200304,124.94],[20200305,124.97],[20200306,124.96],[20200309,124.82],[20200310,124.46],[20200311,124.38],[20200312,124.33],[20200313,123.94],[20200316,123.69],[20200317,123.08],[20200318,122.72],[20200319,121.78],[20200320,121.57],[20200323,121.66],[20200324,121.42],[20200325,121.28],[20200326,121.24],[20200327,121.33],[20200330,121.42],[20200331,121.41],[20200401,121.45],[20200402,121.43],[20200403,121.38],[20200406,121.38],[20200407,121.43],[20200408,121.63],[20200409,121.77],[20200414,122.17],[20200415,122.45],[20200416,122.45],[20200417,122.42],[20200420,122.44],[20200421,122.41],[20200422,122.37],[20200423,122.36],[20200424,122.46],[20200427,122.53],[20200428,122.58],[20200429,122.65],[20200430,122.7],[20200504,122.8],[20200505,122.74],[20200506,122.8],[20200507,122.73],[20200508,122.76],[20200511,122.76],[20200512,122.76],[20200513,122.72],[20200514,122.7],[20200515,122.66],[20200518,122.64],[20200519,122.61],[20200520,122.65],[20200522,122.81],[20200525,122.82],[20200526,122.81],[20200527,122.89],[20200528,123.02],[20200529,123.09],[20200602,123.17],[20200603,123.24],[20200604,123.38],[20200605,123.53],[20200608,123.72],[20200609,123.86],[20200610,123.77],[20200612,123.71],[20200615,123.75],[20200616,123.72],[20200617,123.88],[20200618,123.87],[20200619,123.82],[20200622,123.86],[20200623,123.87],[20200624,123.84],[20200625,123.85],[20200626,123.84],[20200629,123.86],[20200630,123.84],[20200701,123.86],[20200702,123.82],[20200703,123.9],[20200706,123.9],[20200707,123.95],[20200708,123.96],[20200709,123.97],[20200710,124.03],[20200713,124.03],[20200714,124],[20200715,124.01],[20200716,124.08],[20200717,124.12],[20200720,124.15],[20200721,124.19],[20200722,124.26],[20200723,124.34],[20200724,124.35],[20200727,124.34],[20200728,124.37],[20200729,124.4],[20200730,124.38],[20200731,124.42],[20200803,124.44],[20200804,124.42],[20200805,124.47],[20200806,124.46],[20200807,124.5],[20200810,124.5],[20200811,124.54],[20200812,124.55],[20200813,124.59],[20200814,124.57],[20200817,124.57],[20200818,124.6],[20200819,124.61],[20200820,124.63],[20200821,124.63],[20200824,124.65],[20200825,124.65],[20200826,124.61],[20200827,124.6],[20200828,124.61],[20200831,124.64],[20200901,124.63],[20200902,124.66],[20200903,124.72],[20200904,124.76],[20200907,124.74],[20200908,124.75],[20200909,124.76],[20200910,124.76],[20200911,124.72],[20200914,124.77],[20200915,124.78],[20200916,124.8],[20200917,124.81],[20200918,124.84],[20200921,124.83],[20200922,124.84],[20200923,124.81],[20200924,124.81],[20200925,124.79],[20200928,124.78],[20200929,124.79],[20200930,124.79],[20201001,124.8],[20201002,124.83],[20201005,124.83],[20201006,124.89],[20201007,124.93],[20201008,124.94],[20201009,124.97],[20201012,125],[20201013,125.02],[20201014,125.06],[20201015,125.07],[20201016,125.07],[20201019,125.08],[20201020,125.1],[20201021,125.09],[20201022,125.09],[20201023,125.07],[20201027,125.07],[20201028,125.09],[20201029,125.02],[20201030,125.04],[20201102,125.01],[20201103,125.02],[20201104,125.07],[20201105,125.08],[20201106,125.13],[20201109,125.15],[20201110,125.17],[20201111,125.19],[20201112,125.21],[20201113,125.21],[20201116,125.21],[20201117,125.24],[20201118,125.25],[20201119,125.26],[20201120,125.26],[20201123,125.29],[20201124,125.29],[20201125,125.31],[20201126,125.31],[20201127,125.32],[20201130,125.32],[20201201,125.29],[20201202,125.26],[20201203,125.27],[20201204,125.3],[20201207,125.32],[20201209,125.38],[20201210,125.38],[20201211,125.36],[20201214,125.38],[20201215,125.37],[20201216,125.34],[20201217,125.29],[20201218,125.3],[20201221,125.3],[20201222,125.29],[20201223,125.28],[20201228,125.26],[20201229,125.26],[20201230,125.28],[20210104,125.27],[20210105,125.29],[20210107,125.31],[20210108,125.32],[20210111,125.35],[20210112,125.32],[20210113,125.29],[20210114,125.32],[20210115,125.35],[20210118,125.35],[20210119,125.32],[20210120,125.34],[20210121,125.34],[20210122,125.31],[20210125,125.32],[20210126,125.35],[20210127,125.29],[20210128,125.35],[20210129,125.32],[20210201,125.27],[20210202,125.29],[20210203,125.3],[20210204,125.31],[20210205,125.31],[20210208,125.32],[20210209,125.34],[20210210,125.35],[20210211,125.38],[20210212,125.38],[20210215,125.38],[20210216,125.36],[20210217,125.35],[20210218,125.36],[20210219,125.32],[20210222,125.3],[20210223,125.29],[20210224,125.27],[20210225,125.26],[20210226,125.2],[20210301,125.21],[20210302,125.24],[20210303,125.25],[20210304,125.23],[20210305,125.23],[20210308,125.22],[20210309,125.21],[20210310,125.22],[20210311,125.16],[20210312,125.22],[20210315,125.21],[20210316,125.22],[20210317,125.23],[20210318,125.21],[20210319,125.2],[20210322,125.19],[20210323,125.23],[20210324,125.23],[20210325,125.25],[20210326,125.27],[20210329,125.26],[20210330,125.24],[20210331,125.22],[20210401,125.23],[20210406,125.27],[20210407,125.28],[20210408,125.29],[20210409,125.3],[20210412,125.28],[20210413,125.28],[20210414,125.27],[20210415,125.26],[20210416,125.27],[20210419,125.27],[20210420,125.25],[20210421,125.34],[20210422,125.24],[20210423,125.23],[20210426,125.22],[20210427,125.22],[20210428,125.22],[20210429,125.21],[20210430,125.2],[20210503,125.22],[20210504,125.21],[20210505,125.24],[20210506,125.24],[20210507,125.22],[20210510,125.21],[20210511,125.22],[20210512,125.17],[20210514,125.09],[20210517,125.09],[20210518,125.11],[20210519,125.11],[20210520,125.1],[20210521,125.08],[20210525,125.11],[20210526,125.12],[20210527,125.14],[20210528,125.13],[20210531,125.15],[20210601,125.15],[20210602,125.15],[20210604,125.17],[20210607,125.2],[20210608,125.17],[20210609,125.19],[20210610,125.22],[20210611,125.23],[20210614,125.25],[20210615,125.25],[20210616,125.25],[20210617,125.25],[20210618,125.24],[20210621,125.24],[20210622,125.21],[20210623,125.21],[20210624,125.21],[20210625,125.23],[20210628,125.22],[20210629,125.21],[20210630,125.21],[20210701,125.25],[20210702,125.26],[20210705,125.28],[20210706,125.26],[20210707,125.29],[20210708,125.29],[20210709,125.28],[20210712,125.28],[20210713,125.28],[20210714,125.29],[20210715,125.3],[20210716,125.3],[20210719,125.31],[20210720,125.31],[20210721,125.31],[20210722,125.35],[20210723,125.35],[20210726,125.37],[20210727,125.37],[20210728,125.38],[20210729,125.4],[20210730,125.39],[20210802,125.42],[20210803,125.42],[20210804,125.43],[20210805,125.43],[20210806,125.44],[20210809,125.43],[20210810,125.43],[20210811,125.43],[20210812,125.41],[20210813,125.42],[20210816,125.4],[20210817,125.4],[20210818,125.4],[20210819,125.42],[20210820,125.4],[20210823,125.41],[20210824,125.4],[20210825,125.39],[20210826,125.36],[20210827,125.35],[20210830,125.35],[20210831,125.37],[20210901,125.32],[20210902,125.31],[20210903,125.32],[20210906,125.31],[20210907,125.32],[20210908,125.3],[20210909,125.3],[20210910,125.32],[20210913,125.32],[20210914,125.32],[20210915,125.34],[20210916,125.32],[20210917,125.32],[20210920,125.32],[20210921,125.34],[20210922,125.34],[20210923,125.34],[20210924,125.28],[20210927,125.29],[20210928,125.28],[20210929,125.27],[20210930,125.29],[20211001,125.28],[20211004,125.3],[20211005,125.3],[20211006,125.29],[20211007,125.27],[20211008,125.28],[20211011,125.27],[20211012,125.25],[20211013,125.21],[20211014,125.2],[20211015,125.23],[20211018,125.22],[20211019,125.17],[20211020,125.15],[20211021,125.14],[20211022,125.14],[20211025,125.13],[20211028,125.12],[20211029,125.1],[20211102,125.06],[20211103,125.15],[20211104,125.14],[20211105,125.22],[20211108,125.25],[20211109,125.2],[20211110,125.26],[20211111,125.24],[20211112,125.21],[20211115,125.24],[20211116,125.2],[20211117,125.19],[20211118,125.14],[20211119,125.17],[20211122,125.21],[20211123,125.17],[20211124,125.14],[20211125,125.12],[20211126,125.09],[20211129,125.04],[20211130,125.02],[20211201,125.01],[20211202,125],[20211203,125.06],[20211206,125.08],[20211207,125.09],[20211209,125.05],[20211210,125.08],[20211213,125.08],[20211214,125.09],[20211215,125.06],[20211216,125.05],[20211217,125.05],[20211220,125.09],[20211221,125.11],[20211222,125.08],[20211223,125.06],[20211227,125],[20211228,124.98],[20211229,124.94],[20211230,124.95],[20220103,124.95],[20220104,124.93],[20220105,124.94],[20220107,124.9],[20220110,124.89],[20220111,124.9],[20220112,124.87],[20220113,124.87],[20220114,124.89],[20220117,124.86],[20220118,124.83],[20220119,124.83],[20220120,124.82],[20220121,124.83],[20220124,124.87],[20220125,124.89],[20220126,124.87],[20220127,124.85],[20220128,124.81],[20220131,124.77],[20220201,124.65],[20220202,124.63],[20220203,124.62],[20220204,124.41],[20220207,124.19],[20220208,124.11],[20220209,124.1],[20220210,124.2],[20220211,124.11],[20220214,124.08],[20220215,124.05],[20220216,124.05],[20220217,124.09],[20220218,124.14],[20220221,124.17],[20220222,124.12],[20220223,124.01],[20220224,123.97],[20220225,123.88],[20220228,123.88],[20220301,123.87],[20220302,124.12],[20220303,124],[20220304,124.03],[20220307,124.12],[20220308,123.87],[20220309,123.76],[20220310,123.71],[20220311,123.57],[20220314,123.58],[20220315,123.49],[20220316,123.57],[20220317,123.51],[20220318,123.54],[20220321,123.59],[20220322,123.55],[20220323,123.47],[20220324,123.5],[20220325,123.47],[20220328,123.45],[20220329,123.42],[20220330,123.41],[20220331,123.36],[20220401,123.49],[20220404,123.48],[20220405,123.54],[20220406,123.45],[20220407,123.44],[20220408,123.36],[20220411,123.32],[20220412,123.21],[20220413,123.25],[20220414,123.25],[20220419,123.28],[20220420,123.25],[20220421,123.23],[20220422,123.08],[20220425,122.95],[20220426,123.05],[20220427,123.06],[20220428,123.04],[20220429,122.92],[20220502,122.83],[20220503,122.84],[20220504,122.8],[20220505,122.71],[20220506,122.7],[20220509,122.54],[20220510,122.56],[20220511,122.65],[20220512,122.68],[20220513,122.81],[20220516,122.8],[20220517,122.75],[20220518,122.62],[20220519,122.59],[20220520,122.55],[20220523,122.57],[20220524,122.51],[20220525,122.54],[20220527,122.58],[20220530,122.6],[20220531,122.53],[20220601,122.44],[20220602,122.4],[20220603,122.32],[20220607,122.23],[20220608,122.25],[20220609,122.13],[20220610,121.93],[20220613,121.7],[20220614,121.28],[20220615,121.08],[20220617,121.04],[20220620,121.1],[20220621,121.04],[20220622,121.05],[20220623,121.15],[20220624,121.38],[20220627,121.38],[20220628,121.28],[20220629,121.15],[20220630,121.24],[20220701,121.3],[20220704,121.53],[20220705,121.42],[20220706,121.59],[20220707,121.71],[20220708,121.59],[20220711,121.68],[20220712,121.82],[20220713,121.96],[20220714,121.81],[20220715,121.71],[20220718,121.82],[20220719,121.76],[20220720,121.63],[20220721,121.76],[20220722,121.73],[20220725,122.03],[20220726,122.11],[20220727,122.16],[20220728,122.1],[20220729,122.31],[20220801,122.35],[20220802,122.4],[20220803,122.33],[20220804,122.27],[20220805,122.33],[20220808,122.23],[20220809,122.28],[20220810,122.26],[20220811,122.29],[20220812,122.3],[20220816,122.39],[20220817,122.35],[20220818,122.12],[20220819,122.09],[20220822,121.96],[20220823,121.83],[20220824,121.8],[20220825,121.77],[20220826,121.86],[20220829,121.72],[20220830,121.63],[20220831,121.52],[20220901,121.4],[20220902,121.37],[20220905,121.5],[20220906,121.43],[20220907,121.42],[20220908,121.41],[20220909,121.24],[20220912,121.26],[20220913,121.29],[20220914,121.2],[20220915,121.18],[20220916,121.08],[20220919,120.97],[20220920,120.93],[20220921,120.75],[20220922,120.69],[20220923,120.61],[20220926,120.5],[20220927,120.35],[20220928,120.29],[20220929,120.3],[20220930,120.24],[20221003,120.35],[20221004,120.56],[20221005,120.63],[20221006,120.51],[20221007,120.41],[20221010,120.32],[20221011,120.28],[20221012,120.32],[20221013,120.29],[20221014,120.21],[20221017,120.17],[20221018,120.15],[20221019,120.18],[20221020,120.1],[20221021,120.04],[20221024,120.05],[20221025,120.12],[20221027,120.17],[20221028,120.34],[20221031,120.29],[20221102,120.36],[20221103,120.35],[20221104,120.3],[20221107,120.32],[20221108,120.29],[20221109,120.31],[20221110,120.39],[20221111,120.58],[20221114,120.53],[20221115,120.55],[20221116,120.58],[20221117,120.65],[20221118,120.65],[20221121,120.73],[20221122,120.77],[20221123,120.79],[20221124,120.86],[20221125,120.95],[20221128,120.9],[20221129,120.92],[20221130,121.03],[20221201,121.02],[20221202,121.18],[20221205,121.15],[20221206,121.18],[20221207,121.25],[20221209,121.25],[20221212,121.2],[20221213,121.18],[20221214,121.26],[20221215,121.28],[20221216,121.08],[20221219,121.02],[20221220,121.04],[20221221,120.98],[20221222,120.97],[20221223,120.97],[20221227,120.98],[20221228,120.95],[20221229,120.96],[20221230,120.98],[20230102,120.97],[20230103,120.94],[20230104,120.97],[20230105,121.03],[20230109,121.07],[20230110,121.07],[20230111,121.06],[20230112,121.11],[20230113,121.2],[20230116,121.24],[20230117,121.25],[20230118,121.35],[20230119,121.4],[20230120,121.36],[20230123,121.34],[20230124,121.33],[20230125,121.37],[20230126,121.44],[20230127,121.45],[20230130,121.47],[20230131,121.41],[20230201,121.45],[20230202,121.44],[20230203,121.65],[20230206,121.65],[20230207,121.64],[20230208,121.64],[20230209,121.59],[20230210,121.63],[20230213,121.59],[20230214,121.58],[20230215,121.53],[20230216,121.49],[20230217,121.49],[20230220,121.55],[20230221,121.53],[20230222,121.48],[20230223,121.48],[20230224,121.54],[20230227,121.44],[20230228,121.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro"},"ts":[[20180228,285.87],[20180301,285.86],[20180302,285.7],[20180303,285.7],[20180304,285.7],[20180305,285.65],[20180306,285.57],[20180307,285.55],[20180308,285.57],[20180309,285.74],[20180310,285.74],[20180311,285.74],[20180312,285.74],[20180313,285.69],[20180314,285.65],[20180315,285.6],[20180316,285.62],[20180317,285.62],[20180318,285.62],[20180319,285.59],[20180320,285.56],[20180321,285.55],[20180322,285.49],[20180323,285.4],[20180324,285.4],[20180325,285.4],[20180326,285.32],[20180327,285.37],[20180328,285.42],[20180329,285.47],[20180330,285.47],[20180331,285.47],[20180401,285.47],[20180402,285.47],[20180403,285.49],[20180404,285.47],[20180405,285.5],[20180406,285.49],[20180407,285.49],[20180408,285.49],[20180409,285.52],[20180410,285.46],[20180411,285.41],[20180412,285.5],[20180413,285.54],[20180414,285.54],[20180415,285.54],[20180416,285.51],[20180417,285.55],[20180418,285.52],[20180419,285.46],[20180420,285.46],[20180421,285.46],[20180422,285.46],[20180423,285.5],[20180424,285.5],[20180425,285.5],[20180426,285.51],[20180427,285.62],[20180428,285.62],[20180429,285.62],[20180430,285.64],[20180501,285.64],[20180502,285.68],[20180503,285.68],[20180504,285.64],[20180505,285.64],[20180506,285.64],[20180507,285.69],[20180508,285.7],[20180509,285.65],[20180510,285.65],[20180511,285.6],[20180512,285.6],[20180513,285.6],[20180514,285.52],[20180515,285.55],[20180516,285.58],[20180517,285.52],[20180518,285.49],[20180519,285.49],[20180520,285.49],[20180521,285.51],[20180522,285.4],[20180523,285.39],[20180524,285.37],[20180525,285.35],[20180526,285.35],[20180527,285.35],[20180528,285.23],[20180529,284.98],[20180530,284.69],[20180531,284.73],[20180601,284.88],[20180602,284.88],[20180603,284.88],[20180604,284.94],[20180605,284.98],[20180606,284.72],[20180607,284.53],[20180608,284.46],[20180609,284.46],[20180610,284.46],[20180611,284.48],[20180612,284.56],[20180613,284.62],[20180614,284.73],[20180615,285.02],[20180616,285.02],[20180617,285.02],[20180618,285.06],[20180619,285.12],[20180620,285.1],[20180621,285.06],[20180622,284.94],[20180623,284.94],[20180624,284.94],[20180625,284.82],[20180626,284.76],[20180627,284.78],[20180628,284.79],[20180629,284.73],[20180630,284.73],[20180701,284.73],[20180702,284.78],[20180703,284.78],[20180704,284.77],[20180705,284.7],[20180706,284.71],[20180707,284.71],[20180708,284.71],[20180709,284.71],[20180710,284.78],[20180711,284.76],[20180712,284.83],[20180713,284.92],[20180714,284.92],[20180715,284.92],[20180716,284.9],[20180717,284.89],[20180718,285.02],[20180719,285.05],[20180720,284.93],[20180721,284.93],[20180722,284.93],[20180723,284.86],[20180724,284.88],[20180725,284.92],[20180726,284.94],[20180727,285.04],[20180728,285.04],[20180729,285.04],[20180730,284.99],[20180731,284.94],[20180801,284.97],[20180802,284.98],[20180803,284.96],[20180804,284.96],[20180805,284.96],[20180806,285.06],[20180807,285.05],[20180808,285.05],[20180809,285.03],[20180810,285.11],[20180811,285.11],[20180812,285.11],[20180813,285.05],[20180814,285],[20180815,285.06],[20180816,285],[20180817,285],[20180818,285],[20180819,285],[20180820,285],[20180821,284.97],[20180822,284.87],[20180823,284.85],[20180824,284.83],[20180825,284.83],[20180826,284.83],[20180827,284.74],[20180828,284.64],[20180829,284.63],[20180830,284.56],[20180831,284.54],[20180901,284.54],[20180902,284.54],[20180903,284.53],[20180904,284.62],[20180905,284.64],[20180906,284.57],[20180907,284.63],[20180908,284.63],[20180909,284.63],[20180910,284.72],[20180911,284.73],[20180912,284.73],[20180913,284.71],[20180914,284.67],[20180915,284.67],[20180916,284.67],[20180917,284.7],[20180918,284.71],[20180919,284.72],[20180920,284.6],[20180921,284.59],[20180922,284.59],[20180923,284.59],[20180924,284.57],[20180925,284.52],[20180926,284.55],[20180927,284.54],[20180928,284.57],[20180929,284.57],[20180930,284.57],[20181001,284.53],[20181002,284.55],[20181003,284.54],[20181004,284.57],[20181005,284.5],[20181006,284.5],[20181007,284.5],[20181008,284.45],[20181009,284.47],[20181010,284.43],[20181011,284.28],[20181012,284.23],[20181013,284.23],[20181014,284.23],[20181015,284.23],[20181016,284.25],[20181017,284.34],[20181018,284.33],[20181019,284.28],[20181020,284.28],[20181021,284.28],[20181022,284.29],[20181023,284.3],[20181024,284.34],[20181025,284.3],[20181026,284.35],[20181027,284.35],[20181028,284.35],[20181029,284.35],[20181030,284.33],[20181031,284.35],[20181101,284.3],[20181102,284.26],[20181103,284.26],[20181104,284.26],[20181105,284.33],[20181106,284.26],[20181107,284.22],[20181108,284.25],[20181109,284.29],[20181110,284.29],[20181111,284.29],[20181112,284.35],[20181113,284.26],[20181114,284.13],[20181115,283.98],[20181116,283.85],[20181117,283.85],[20181118,283.85],[20181119,283.63],[20181120,283.39],[20181121,283.38],[20181122,283.42],[20181123,283.51],[20181124,283.51],[20181125,283.51],[20181126,283.58],[20181127,283.56],[20181128,283.55],[20181129,283.42],[20181130,283.41],[20181201,283.41],[20181202,283.41],[20181203,283.46],[20181204,283.4],[20181205,283.33],[20181206,283.26],[20181207,283.15],[20181208,283.15],[20181209,283.15],[20181210,283.05],[20181211,283.03],[20181212,283.11],[20181213,283.19],[20181214,283.31],[20181215,283.31],[20181216,283.31],[20181217,283.33],[20181218,283.25],[20181219,283.27],[20181220,283.21],[20181221,283.24],[20181222,283.24],[20181223,283.24],[20181224,283.23],[20181225,283.23],[20181226,283.23],[20181227,283.24],[20181228,283.17],[20181229,283.17],[20181230,283.17],[20181231,283.18],[20190101,283.18],[20190102,283.21],[20190103,283.21],[20190104,283.09],[20190105,283.09],[20190106,283.09],[20190107,282.98],[20190108,282.93],[20190109,282.95],[20190110,282.93],[20190111,282.97],[20190112,282.97],[20190113,282.97],[20190114,283.1],[20190115,283.19],[20190116,283.34],[20190117,283.38],[20190118,283.44],[20190119,283.44],[20190120,283.44],[20190121,283.48],[20190122,283.56],[20190123,283.54],[20190124,283.64],[20190125,283.74],[20190126,283.74],[20190127,283.74],[20190128,283.72],[20190129,283.7],[20190130,283.72],[20190131,283.81],[20190201,283.91],[20190202,283.91],[20190203,283.91],[20190204,283.93],[20190205,283.97],[20190206,284.06],[20190207,284.08],[20190208,284.04],[20190209,284.04],[20190210,284.04],[20190211,284.08],[20190212,284.13],[20190213,284.16],[20190214,284.21],[20190215,284.26],[20190216,284.26],[20190217,284.26],[20190218,284.35],[20190219,284.36],[20190220,284.34],[20190221,284.33],[20190222,284.32],[20190223,284.32],[20190224,284.32],[20190225,284.39],[20190226,284.43],[20190227,284.44],[20190228,284.39],[20190301,284.42],[20190302,284.42],[20190303,284.42],[20190304,284.5],[20190305,284.55],[20190306,284.61],[20190307,284.69],[20190308,284.78],[20190309,284.78],[20190310,284.78],[20190311,284.75],[20190312,284.77],[20190313,284.8],[20190314,284.87],[20190315,284.9],[20190316,284.9],[20190317,284.9],[20190318,284.95],[20190319,284.97],[20190320,284.96],[20190321,284.97],[20190322,285.06],[20190323,285.06],[20190324,285.06],[20190325,285.03],[20190326,285.07],[20190327,285.16],[20190328,285.22],[20190329,285.21],[20190330,285.21],[20190331,285.21],[20190401,285.25],[20190402,285.34],[20190403,285.29],[20190404,285.3],[20190405,285.29],[20190406,285.29],[20190407,285.29],[20190408,285.33],[20190409,285.32],[20190410,285.37],[20190411,285.44],[20190412,285.41],[20190413,285.41],[20190414,285.41],[20190415,285.41],[20190416,285.41],[20190417,285.42],[20190418,285.49],[20190419,285.51],[20190420,285.51],[20190421,285.51],[20190422,285.51],[20190423,285.53],[20190424,285.58],[20190425,285.67],[20190426,285.68],[20190427,285.68],[20190428,285.68],[20190429,285.72],[20190430,285.68],[20190501,285.68],[20190502,285.72],[20190503,285.77],[20190504,285.77],[20190505,285.77],[20190506,285.75],[20190507,285.77],[20190508,285.69],[20190509,285.66],[20190510,285.53],[20190511,285.53],[20190512,285.53],[20190513,285.49],[20190514,285.47],[20190515,285.5],[20190516,285.52],[20190517,285.6],[20190518,285.6],[20190519,285.6],[20190520,285.62],[20190521,285.57],[20190522,285.57],[20190523,285.55],[20190524,285.53],[20190525,285.53],[20190526,285.53],[20190527,285.54],[20190528,285.51],[20190529,285.53],[20190530,285.55],[20190531,285.53],[20190601,285.53],[20190602,285.53],[20190603,285.48],[20190604,285.45],[20190605,285.52],[20190606,285.56],[20190607,285.58],[20190608,285.58],[20190609,285.58],[20190610,285.55],[20190611,285.62],[20190612,285.63],[20190613,285.66],[20190614,285.73],[20190615,285.73],[20190616,285.73],[20190617,285.77],[20190618,285.92],[20190619,286.02],[20190620,286.02],[20190621,286.03],[20190622,286.03],[20190623,286.03],[20190624,286.04],[20190625,286.03],[20190626,286.05],[20190627,286.04],[20190628,286.06],[20190629,286.06],[20190630,286.06],[20190701,286.14],[20190702,286.28],[20190703,286.37],[20190704,286.42],[20190705,286.4],[20190706,286.4],[20190707,286.4],[20190708,286.35],[20190709,286.3],[20190710,286.26],[20190711,286.26],[20190712,286.25],[20190713,286.25],[20190714,286.25],[20190715,286.3],[20190716,286.39],[20190717,286.42],[20190718,286.44],[20190719,286.47],[20190720,286.47],[20190721,286.47],[20190722,286.49],[20190723,286.62],[20190724,286.74],[20190725,286.79],[20190726,286.78],[20190727,286.78],[20190728,286.78],[20190729,286.79],[20190730,286.76],[20190731,286.76],[20190801,286.77],[20190802,286.75],[20190803,286.75],[20190804,286.75],[20190805,286.7],[20190806,286.65],[20190807,286.72],[20190808,286.71],[20190809,286.63],[20190810,286.63],[20190811,286.63],[20190812,286.61],[20190813,286.57],[20190814,286.64],[20190815,286.69],[20190816,286.83],[20190817,286.83],[20190818,286.83],[20190819,286.78],[20190820,286.82],[20190821,286.84],[20190822,286.85],[20190823,286.85],[20190824,286.85],[20190825,286.85],[20190826,286.84],[20190827,286.88],[20190828,286.96],[20190829,287],[20190830,287.07],[20190831,287.07],[20190901,287.07],[20190902,287.09],[20190903,287.15],[20190904,287.08],[20190905,286.98],[20190906,286.94],[20190907,286.94],[20190908,286.94],[20190909,286.94],[20190910,286.86],[20190911,286.83],[20190912,286.82],[20190913,286.58],[20190914,286.58],[20190915,286.58],[20190916,286.64],[20190917,286.66],[20190918,286.62],[20190919,286.58],[20190920,286.6],[20190921,286.6],[20190922,286.6],[20190923,286.69],[20190924,286.7],[20190925,286.69],[20190926,286.72],[20190927,286.77],[20190928,286.77],[20190929,286.77],[20190930,286.81],[20191001,286.84],[20191002,286.82],[20191003,286.77],[20191004,286.75],[20191005,286.75],[20191006,286.75],[20191007,286.74],[20191008,286.73],[20191009,286.71],[20191010,286.58],[20191011,286.52],[20191012,286.52],[20191013,286.52],[20191014,286.54],[20191015,286.55],[20191016,286.51],[20191017,286.41],[20191018,286.37],[20191019,286.37],[20191020,286.37],[20191021,286.32],[20191022,286.36],[20191023,286.4],[20191024,286.39],[20191025,286.42],[20191026,286.42],[20191027,286.42],[20191028,286.4],[20191029,286.38],[20191030,286.37],[20191031,286.37],[20191101,286.4],[20191102,286.4],[20191103,286.4],[20191104,286.43],[20191105,286.45],[20191106,286.46],[20191107,286.42],[20191108,286.38],[20191109,286.38],[20191110,286.38],[20191111,286.38],[20191112,286.36],[20191113,286.38],[20191114,286.34],[20191115,286.28],[20191116,286.28],[20191117,286.28],[20191118,286.31],[20191119,286.27],[20191120,286.27],[20191121,286.17],[20191122,286.22],[20191123,286.22],[20191124,286.22],[20191125,286.3],[20191126,286.33],[20191127,286.35],[20191128,286.33],[20191129,286.34],[20191130,286.34],[20191201,286.34],[20191202,286.25],[20191203,286.18],[20191204,286.21],[20191205,286.19],[20191206,286.18],[20191207,286.18],[20191208,286.18],[20191209,286.28],[20191210,286.3],[20191211,286.34],[20191212,286.3],[20191213,286.31],[20191214,286.31],[20191215,286.31],[20191216,286.41],[20191217,286.41],[20191218,286.46],[20191219,286.45],[20191220,286.46],[20191221,286.46],[20191222,286.46],[20191223,286.5],[20191224,286.5],[20191225,286.5],[20191226,286.5],[20191227,286.46],[20191228,286.46],[20191229,286.46],[20191230,286.41],[20191231,286.39],[20200101,286.39],[20200102,286.37],[20200103,286.46],[20200104,286.46],[20200105,286.46],[20200106,286.43],[20200107,286.43],[20200108,286.47],[20200109,286.43],[20200110,286.45],[20200111,286.45],[20200112,286.45],[20200113,286.43],[20200114,286.43],[20200115,286.43],[20200116,286.4],[20200117,286.48],[20200118,286.48],[20200119,286.48],[20200120,286.52],[20200121,286.52],[20200122,286.55],[20200123,286.6],[20200124,286.68],[20200125,286.68],[20200126,286.68],[20200127,286.75],[20200128,286.77],[20200129,286.82],[20200130,286.81],[20200131,286.82],[20200201,286.82],[20200202,286.82],[20200203,286.81],[20200204,286.82],[20200205,286.85],[20200206,286.86],[20200207,286.91],[20200208,286.91],[20200209,286.91],[20200210,286.95],[20200211,287.03],[20200212,287.02],[20200213,287.1],[20200214,287.15],[20200215,287.15],[20200216,287.15],[20200217,287.18],[20200218,287.19],[20200219,287.23],[20200220,287.25],[20200221,287.23],[20200222,287.23],[20200223,287.23],[20200224,287.17],[20200225,287.07],[20200226,286.95],[20200227,286.73],[20200228,286.44],[20200229,286.44],[20200301,286.44],[20200302,286.32],[20200303,286.32],[20200304,286.42],[20200305,286.39],[20200306,286.04],[20200307,286.04],[20200308,286.04],[20200309,285.24],[20200310,284.78],[20200311,284.68],[20200312,283.89],[20200313,283.09],[20200314,283.09],[20200315,283.09],[20200316,282.17],[20200317,281.22],[20200318,279.4],[20200319,279.12],[20200320,278.83],[20200321,278.83],[20200322,278.83],[20200323,278.21],[20200324,277.75],[20200325,277.88],[20200326,277.94],[20200327,278.23],[20200328,278.23],[20200329,278.23],[20200330,278.11],[20200331,278.28],[20200401,278.26],[20200402,278.38],[20200403,278.33],[20200404,278.33],[20200405,278.33],[20200406,278.41],[20200407,278.5],[20200408,278.55],[20200409,279.1],[20200410,279.1],[20200411,279.1],[20200412,279.1],[20200413,279.1],[20200414,279.66],[20200415,279.97],[20200416,280],[20200417,280.12],[20200418,280.12],[20200419,280.12],[20200420,280.1],[20200421,279.97],[20200422,279.88],[20200423,280.13],[20200424,280.32],[20200425,280.32],[20200426,280.32],[20200427,280.46],[20200428,280.57],[20200429,280.75],[20200430,280.9],[20200501,280.9],[20200502,280.9],[20200503,280.9],[20200504,280.86],[20200505,280.96],[20200506,280.97],[20200507,280.98],[20200508,280.97],[20200509,280.97],[20200510,280.97],[20200511,281.03],[20200512,280.96],[20200513,280.97],[20200514,280.99],[20200515,280.95],[20200516,280.95],[20200517,280.95],[20200518,280.96],[20200519,280.99],[20200520,281.11],[20200521,281.09],[20200522,281.41],[20200523,281.41],[20200524,281.41],[20200525,281.47],[20200526,281.57],[20200527,281.8],[20200528,281.95],[20200529,282.02],[20200530,282.02],[20200531,282.02],[20200601,282.04],[20200602,282.22],[20200603,282.44],[20200604,282.61],[20200605,282.98],[20200606,282.98],[20200607,282.98],[20200608,283.33],[20200609,283.38],[20200610,283.25],[20200611,283.21],[20200612,283.14],[20200613,283.14],[20200614,283.14],[20200615,283.21],[20200616,283.4],[20200617,283.5],[20200618,283.53],[20200619,283.56],[20200620,283.56],[20200621,283.56],[20200622,283.59],[20200623,283.52],[20200624,283.52],[20200625,283.59],[20200626,283.63],[20200627,283.63],[20200628,283.63],[20200629,283.55],[20200630,283.65],[20200701,283.63],[20200702,283.66],[20200703,283.7],[20200704,283.7],[20200705,283.7],[20200706,283.77],[20200707,283.82],[20200708,283.84],[20200709,283.83],[20200710,283.9],[20200711,283.9],[20200712,283.9],[20200713,283.81],[20200714,283.78],[20200715,283.82],[20200716,283.93],[20200717,284.01],[20200718,284.01],[20200719,284.01],[20200720,284.07],[20200721,284.25],[20200722,284.18],[20200723,284.27],[20200724,284.24],[20200725,284.24],[20200726,284.24],[20200727,284.04],[20200728,284.2],[20200729,284.15],[20200730,284.15],[20200731,284.07],[20200801,284.07],[20200802,284.07],[20200803,284.22],[20200804,284.25],[20200805,284.15],[20200806,284.24],[20200807,284.31],[20200808,284.31],[20200809,284.31],[20200810,284.45],[20200811,284.49],[20200812,284.47],[20200813,284.4],[20200814,284.39],[20200815,284.39],[20200816,284.39],[20200817,284.43],[20200818,284.41],[20200819,284.47],[20200820,284.56],[20200821,284.68],[20200822,284.68],[20200823,284.68],[20200824,284.63],[20200825,284.58],[20200826,284.6],[20200827,284.62],[20200828,284.5],[20200829,284.5],[20200830,284.5],[20200831,284.47],[20200901,284.46],[20200902,284.74],[20200903,284.84],[20200904,284.78],[20200905,284.78],[20200906,284.78],[20200907,284.75],[20200908,284.85],[20200909,284.81],[20200910,284.7],[20200911,284.73],[20200912,284.73],[20200913,284.73],[20200914,284.75],[20200915,284.8],[20200916,284.73],[20200917,284.79],[20200918,284.77],[20200919,284.77],[20200920,284.77],[20200921,284.85],[20200922,284.9],[20200923,284.95],[20200924,284.9],[20200925,284.84],[20200926,284.84],[20200927,284.84],[20200928,284.83],[20200929,284.75],[20200930,284.79],[20201001,284.75],[20201002,284.86],[20201003,284.86],[20201004,284.86],[20201005,284.84],[20201006,284.88],[20201007,284.93],[20201008,285.01],[20201009,285.03],[20201010,285.03],[20201011,285.03],[20201012,285.1],[20201013,285.21],[20201014,285.28],[20201015,285.33],[20201016,285.3],[20201017,285.3],[20201018,285.3],[20201019,285.25],[20201020,285.2],[20201021,285.16],[20201022,285.19],[20201023,285.14],[20201024,285.14],[20201025,285.14],[20201026,285.2],[20201027,285.22],[20201028,285.29],[20201029,285.31],[20201030,285.3],[20201031,285.3],[20201101,285.3],[20201102,285.36],[20201103,285.3],[20201104,285.4],[20201105,285.37],[20201106,285.39],[20201107,285.39],[20201108,285.39],[20201109,285.48],[20201110,285.52],[20201111,285.61],[20201112,285.58],[20201113,285.59],[20201114,285.59],[20201115,285.59],[20201116,285.64],[20201117,285.66],[20201118,285.71],[20201119,285.74],[20201120,285.76],[20201121,285.76],[20201122,285.76],[20201123,285.81],[20201124,285.84],[20201125,285.85],[20201126,285.85],[20201127,285.82],[20201128,285.82],[20201129,285.82],[20201130,285.79],[20201201,285.71],[20201202,285.59],[20201203,285.52],[20201204,285.56],[20201205,285.56],[20201206,285.56],[20201207,285.67],[20201208,285.7],[20201209,285.78],[20201210,285.76],[20201211,285.79],[20201212,285.79],[20201213,285.79],[20201214,285.76],[20201215,285.76],[20201216,285.67],[20201217,285.63],[20201218,285.61],[20201219,285.61],[20201220,285.61],[20201221,285.65],[20201222,285.62],[20201223,285.63],[20201224,285.63],[20201225,285.63],[20201226,285.63],[20201227,285.63],[20201228,285.56],[20201229,285.59],[20201230,285.54],[20201231,285.58],[20210101,285.58],[20210102,285.58],[20210103,285.58],[20210104,285.63],[20210105,285.66],[20210106,285.59],[20210107,285.64],[20210108,285.71],[20210109,285.71],[20210110,285.71],[20210111,285.82],[20210112,285.72],[20210113,285.72],[20210114,285.83],[20210115,285.87],[20210116,285.87],[20210117,285.87],[20210118,285.91],[20210119,285.83],[20210120,285.91],[20210121,285.84],[20210122,285.75],[20210123,285.75],[20210124,285.75],[20210125,285.8],[20210126,285.81],[20210127,285.86],[20210128,285.77],[20210129,285.71],[20210130,285.71],[20210131,285.71],[20210201,285.81],[20210202,285.91],[20210203,286.03],[20210204,286.05],[20210205,286.08],[20210206,286.08],[20210207,286.08],[20210208,286.04],[20210209,285.96],[20210210,285.95],[20210211,285.93],[20210212,285.98],[20210213,285.98],[20210214,285.98],[20210215,285.94],[20210216,285.86],[20210217,285.98],[20210218,285.88],[20210219,285.78],[20210220,285.78],[20210221,285.78],[20210222,285.79],[20210223,285.75],[20210224,285.73],[20210225,285.48],[20210226,285.49],[20210227,285.49],[20210228,285.49],[20210301,285.71],[20210302,285.8],[20210303,285.78],[20210304,285.75],[20210305,285.83],[20210306,285.83],[20210307,285.83],[20210308,285.86],[20210309,285.84],[20210310,285.85],[20210311,285.81],[20210312,285.86],[20210313,285.86],[20210314,285.86],[20210315,285.92],[20210316,285.96],[20210317,285.91],[20210318,285.84],[20210319,285.87],[20210320,285.87],[20210321,285.87],[20210322,285.84],[20210323,285.94],[20210324,286.06],[20210325,286.09],[20210326,286.09],[20210327,286.09],[20210328,286.09],[20210329,286.11],[20210330,286.09],[20210331,286.07],[20210401,286.11],[20210402,286.12],[20210403,286.12],[20210404,286.12],[20210405,286.12],[20210406,286.09],[20210407,286.05],[20210408,286.05],[20210409,286.01],[20210410,286.01],[20210411,286.01],[20210412,286],[20210413,285.94],[20210414,285.87],[20210415,285.87],[20210416,285.9],[20210417,285.9],[20210418,285.9],[20210419,285.84],[20210420,285.79],[20210421,285.83],[20210422,285.82],[20210423,285.8],[20210424,285.8],[20210425,285.8],[20210426,285.73],[20210427,285.72],[20210428,285.71],[20210429,285.65],[20210430,285.72],[20210501,285.72],[20210502,285.72],[20210503,285.74],[20210504,285.81],[20210505,285.85],[20210506,285.77],[20210507,285.72],[20210508,285.72],[20210509,285.72],[20210510,285.67],[20210511,285.64],[20210512,285.64],[20210513,285.67],[20210514,285.48],[20210515,285.48],[20210516,285.48],[20210517,285.5],[20210518,285.41],[20210519,285.38],[20210520,285.33],[20210521,285.39],[20210522,285.39],[20210523,285.39],[20210524,285.37],[20210525,285.39],[20210526,285.47],[20210527,285.47],[20210528,285.52],[20210529,285.52],[20210530,285.52],[20210531,285.49],[20210601,285.44],[20210602,285.53],[20210603,285.53],[20210604,285.62],[20210605,285.62],[20210606,285.62],[20210607,285.61],[20210608,285.62],[20210609,285.66],[20210610,285.71],[20210611,285.82],[20210612,285.82],[20210613,285.82],[20210614,285.83],[20210615,285.82],[20210616,285.8],[20210617,286.01],[20210618,286.03],[20210619,286.03],[20210620,286.03],[20210621,285.98],[20210622,285.96],[20210623,285.89],[20210624,285.91],[20210625,285.91],[20210626,285.91],[20210627,285.91],[20210628,285.95],[20210629,286],[20210630,286.04],[20210701,286.05],[20210702,286.15],[20210703,286.15],[20210704,286.15],[20210705,286.1],[20210706,286.16],[20210707,286.23],[20210708,286.2],[20210709,286.15],[20210710,286.15],[20210711,286.15],[20210712,286.16],[20210713,286.2],[20210714,286.24],[20210715,286.25],[20210716,286.27],[20210717,286.27],[20210718,286.27],[20210719,286.32],[20210720,286.36],[20210721,286.37],[20210722,286.37],[20210723,286.45],[20210724,286.45],[20210725,286.45],[20210726,286.44],[20210727,286.43],[20210728,286.47],[20210729,286.39],[20210730,286.39],[20210731,286.39],[20210801,286.39],[20210802,286.41],[20210803,286.46],[20210804,286.51],[20210805,286.52],[20210806,286.57],[20210807,286.57],[20210808,286.57],[20210809,286.58],[20210810,286.61],[20210811,286.6],[20210812,286.59],[20210813,286.53],[20210814,286.53],[20210815,286.53],[20210816,286.53],[20210817,286.59],[20210818,286.65],[20210819,286.66],[20210820,286.69],[20210821,286.69],[20210822,286.69],[20210823,286.61],[20210824,286.57],[20210825,286.55],[20210826,286.44],[20210827,286.45],[20210828,286.45],[20210829,286.45],[20210830,286.4],[20210831,286.38],[20210901,286.31],[20210902,286.29],[20210903,286.26],[20210904,286.26],[20210905,286.26],[20210906,286.26],[20210907,286.23],[20210908,286.24],[20210909,286.25],[20210910,286.25],[20210911,286.25],[20210912,286.25],[20210913,286.33],[20210914,286.3],[20210915,286.33],[20210916,286.38],[20210917,286.37],[20210918,286.37],[20210919,286.37],[20210920,286.42],[20210921,286.4],[20210922,286.38],[20210923,286.36],[20210924,286.29],[20210925,286.29],[20210926,286.29],[20210927,286.29],[20210928,286.26],[20210929,286.28],[20210930,286.37],[20211001,286.39],[20211002,286.39],[20211003,286.39],[20211004,286.37],[20211005,286.38],[20211006,286.38],[20211007,286.36],[20211008,286.3],[20211009,286.3],[20211010,286.3],[20211011,286.2],[20211012,286.14],[20211013,286.06],[20211014,286.06],[20211015,286.07],[20211016,286.07],[20211017,286.07],[20211018,285.97],[20211019,285.86],[20211020,285.89],[20211021,285.85],[20211022,285.79],[20211023,285.79],[20211024,285.79],[20211025,285.86],[20211026,285.87],[20211027,285.86],[20211028,285.72],[20211029,285.62],[20211030,285.62],[20211031,285.62],[20211101,285.63],[20211102,285.73],[20211103,285.81],[20211104,285.98],[20211105,286.1],[20211106,286.1],[20211107,286.1],[20211108,286.09],[20211109,286.08],[20211110,286.1],[20211111,286.14],[20211112,286.14],[20211113,286.14],[20211114,286.14],[20211115,286.15],[20211116,286.19],[20211117,286.22],[20211118,286.15],[20211119,286.29],[20211120,286.29],[20211121,286.29],[20211122,286.32],[20211123,286.18],[20211124,286.21],[20211125,286.12],[20211126,285.81],[20211127,285.81],[20211128,285.81],[20211129,285.79],[20211130,285.72],[20211201,285.67],[20211202,285.72],[20211203,285.85],[20211204,285.85],[20211205,285.85],[20211206,285.9],[20211207,286.05],[20211208,285.96],[20211209,285.96],[20211210,285.97],[20211211,285.97],[20211212,285.97],[20211213,286.02],[20211214,285.98],[20211215,286.01],[20211216,285.94],[20211217,285.97],[20211218,285.97],[20211219,285.97],[20211220,286.02],[20211221,286.01],[20211222,285.9],[20211223,285.88],[20211224,285.89],[20211225,285.89],[20211226,285.89],[20211227,285.83],[20211228,285.83],[20211229,285.82],[20211230,285.79],[20211231,285.79],[20220101,285.79],[20220102,285.79],[20220103,285.77],[20220104,285.8],[20220105,285.75],[20220106,285.69],[20220107,285.62],[20220108,285.62],[20220109,285.62],[20220110,285.59],[20220111,285.52],[20220112,285.45],[20220113,285.35],[20220114,285.3],[20220115,285.3],[20220116,285.3],[20220117,285.27],[20220118,285.27],[20220119,285.26],[20220120,285.28],[20220121,285.3],[20220122,285.3],[20220123,285.3],[20220124,285.31],[20220125,285.31],[20220126,285.31],[20220127,285.36],[20220128,285.31],[20220129,285.31],[20220130,285.31],[20220131,285.17],[20220201,285.01],[20220202,284.9],[20220203,284.6],[20220204,283.82],[20220205,283.82],[20220206,283.82],[20220207,283.5],[20220208,283.54],[20220209,283.63],[20220210,283.56],[20220211,283.42],[20220212,283.42],[20220213,283.42],[20220214,283.41],[20220215,283.34],[20220216,283.33],[20220217,283.42],[20220218,283.46],[20220219,283.46],[20220220,283.46],[20220221,283.43],[20220222,283.18],[20220223,283.01],[20220224,282.88],[20220225,282.7],[20220226,282.7],[20220227,282.7],[20220228,282.45],[20220301,282.76],[20220302,282.58],[20220303,282.42],[20220304,282.45],[20220305,282.45],[20220306,282.45],[20220307,282.2],[20220308,281.89],[20220309,281.52],[20220310,281.28],[20220311,281.29],[20220312,281.29],[20220313,281.29],[20220314,281.19],[20220315,281.1],[20220316,281.12],[20220317,281.11],[20220318,281.29],[20220319,281.29],[20220320,281.29],[20220321,281.27],[20220322,281.21],[20220323,281.31],[20220324,281.27],[20220325,281.2],[20220326,281.2],[20220327,281.2],[20220328,281.17],[20220329,281.04],[20220330,280.96],[20220331,281.08],[20220401,281.17],[20220402,281.17],[20220403,281.17],[20220404,281.36],[20220405,281.42],[20220406,281.32],[20220407,281.12],[20220408,281.06],[20220409,281.06],[20220410,281.06],[20220411,280.82],[20220412,280.82],[20220413,280.86],[20220414,280.93],[20220415,280.94],[20220416,280.94],[20220417,280.94],[20220418,280.94],[20220419,280.84],[20220420,280.71],[20220421,280.45],[20220422,280.28],[20220423,280.28],[20220424,280.28],[20220425,280.33],[20220426,280.5],[20220427,280.57],[20220428,280.54],[20220429,280.31],[20220430,280.31],[20220501,280.31],[20220502,280.23],[20220503,280.4],[20220504,280.29],[20220505,280.25],[20220506,279.99],[20220507,279.99],[20220508,279.99],[20220509,279.89],[20220510,279.8],[20220511,279.93],[20220512,280.27],[20220513,280.38],[20220514,280.38],[20220515,280.38],[20220516,280.36],[20220517,280.09],[20220518,279.97],[20220519,279.78],[20220520,279.74],[20220521,279.74],[20220522,279.74],[20220523,279.63],[20220524,279.5],[20220525,279.61],[20220526,279.6],[20220527,279.71],[20220528,279.71],[20220529,279.71],[20220530,279.67],[20220531,279.62],[20220601,279.54],[20220602,279.43],[20220603,279.3],[20220604,279.3],[20220605,279.3],[20220606,279.3],[20220607,279.22],[20220608,279],[20220609,278.79],[20220610,278.47],[20220611,278.47],[20220612,278.47],[20220613,277.78],[20220614,277.16],[20220615,277.18],[20220616,276.96],[20220617,276.81],[20220618,276.81],[20220619,276.81],[20220620,276.75],[20220621,276.64],[20220622,276.72],[20220623,276.92],[20220624,277.06],[20220625,277.06],[20220626,277.06],[20220627,276.92],[20220628,276.8],[20220629,276.74],[20220630,276.87],[20220701,277.1],[20220702,277.1],[20220703,277.1],[20220704,277.17],[20220705,277.46],[20220706,277.81],[20220707,277.79],[20220708,277.82],[20220709,277.82],[20220710,277.82],[20220711,278.09],[20220712,278.37],[20220713,278.27],[20220714,278.09],[20220715,277.99],[20220716,277.99],[20220717,277.99],[20220718,277.85],[20220719,277.59],[20220720,277.85],[20220721,277.86],[20220722,278.28],[20220723,278.28],[20220724,278.28],[20220725,278.56],[20220726,278.9],[20220727,278.86],[20220728,279.13],[20220729,279.3],[20220730,279.3],[20220731,279.3],[20220801,279.42],[20220802,279.53],[20220803,279.39],[20220804,279.36],[20220805,279.33],[20220806,279.33],[20220807,279.33],[20220808,279.26],[20220809,279.23],[20220810,279.17],[20220811,279.22],[20220812,279.31],[20220813,279.31],[20220814,279.31],[20220815,279.43],[20220816,279.63],[20220817,279.27],[20220818,279.04],[20220819,278.96],[20220820,278.96],[20220821,278.96],[20220822,278.79],[20220823,278.64],[20220824,278.58],[20220825,278.7],[20220826,278.53],[20220827,278.53],[20220828,278.53],[20220829,278.31],[20220830,278.06],[20220831,277.76],[20220901,277.65],[20220902,277.7],[20220903,277.7],[20220904,277.7],[20220905,277.75],[20220906,277.78],[20220907,277.78],[20220908,277.56],[20220909,277.41],[20220910,277.41],[20220911,277.41],[20220912,277.33],[20220913,277.26],[20220914,277.3],[20220915,277.18],[20220916,276.98],[20220917,276.98],[20220918,276.98],[20220919,276.88],[20220920,276.67],[20220921,276.69],[20220922,276.58],[20220923,276.57],[20220924,276.57],[20220925,276.57],[20220926,276.34],[20220927,276.22],[20220928,276.05],[20220929,275.61],[20220930,275.57],[20221001,275.57],[20221002,275.57],[20221003,275.62],[20221004,275.79],[20221005,275.72],[20221006,275.6],[20221007,275.54],[20221008,275.54],[20221009,275.54],[20221010,275.58],[20221011,275.45],[20221012,275.42],[20221013,275.15],[20221014,275.06],[20221015,275.06],[20221016,275.06],[20221017,275.02],[20221018,274.92],[20221019,274.87],[20221020,274.68],[20221021,274.75],[20221022,274.75],[20221023,274.75],[20221024,274.73],[20221025,274.83],[20221026,274.72],[20221027,274.97],[20221028,275.18],[20221029,275.18],[20221030,275.18],[20221031,275.27],[20221101,275.28],[20221102,275.42],[20221103,275.48],[20221104,275.28],[20221105,275.28],[20221106,275.28],[20221107,275.09],[20221108,275.06],[20221109,275.12],[20221110,275.43],[20221111,275.31],[20221112,275.31],[20221113,275.31],[20221114,275.36],[20221115,275.43],[20221116,275.55],[20221117,275.66],[20221118,275.65],[20221119,275.65],[20221120,275.65],[20221121,275.95],[20221122,275.96],[20221123,275.94],[20221124,276.1],[20221125,276.13],[20221126,276.13],[20221127,276.13],[20221128,276.06],[20221129,276.3],[20221130,276.37],[20221201,276.47],[20221202,276.61],[20221203,276.61],[20221204,276.61],[20221205,276.48],[20221206,276.64],[20221207,276.71],[20221208,276.68],[20221209,276.58],[20221210,276.58],[20221211,276.58],[20221212,276.49],[20221213,276.54],[20221214,276.63],[20221215,276.45],[20221216,276.11],[20221217,276.11],[20221218,276.11],[20221219,276.11],[20221220,276.06],[20221221,276.04],[20221222,276.02],[20221223,275.92],[20221224,275.92],[20221225,275.92],[20221226,275.92],[20221227,275.88],[20221228,275.9],[20221229,275.89],[20221230,275.85],[20221231,275.85],[20230101,275.85],[20230102,275.85],[20230103,276.12],[20230104,276.17],[20230105,276.18],[20230106,276.28],[20230107,276.28],[20230108,276.28],[20230109,276.19],[20230110,276.19],[20230111,276.26],[20230112,276.45],[20230113,276.68],[20230114,276.68],[20230115,276.68],[20230116,276.73],[20230117,276.86],[20230118,277.12],[20230119,277.18],[20230120,277.04],[20230121,277.04],[20230122,277.04],[20230123,276.97],[20230124,277.05],[20230125,277.19],[20230126,277.24],[20230127,277.26],[20230128,277.26],[20230129,277.26],[20230130,277.15],[20230131,277.2],[20230201,277.24],[20230202,277.55],[20230203,277.82],[20230204,277.82],[20230205,277.82],[20230206,277.81],[20230207,277.85],[20230208,277.71],[20230209,277.76],[20230210,277.78],[20230211,277.78],[20230212,277.78],[20230213,277.66],[20230214,277.49],[20230215,277.44],[20230216,277.44],[20230217,277.46],[20230218,277.46],[20230219,277.46],[20230220,277.49],[20230221,277.28],[20230222,277.26],[20230223,277.44],[20230224,277.41],[20230225,277.41],[20230226,277.41],[20230227,277.26],[20230228,276.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.000,99€ |
| 2020 | 981,34€ |
| 2021 | 1.010,13€ |
| 2022 | 995,96€ |
| 2023 | 980,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | 0,43% |
| 6 M | 0,74% |
| lfd. Jahr | 0,43% |
| 1 Jahr | -1,60% |
| 3 Jahre | -0,13% |
| 5 Jahre | -2,00% |
| 10 Jahre | 0,86% |
| Entwicklung p.a. | 1,20% |
| Wertentwicklung seit Auflage | 21,50% |
Anlageziel ist eine Wertsteigerung nach ethisch-nachhaltigen Veranlagungskriterien. Hierzu investiert der Fonds vorwiegend in auf Euro lautende Geldmarktinstrumente, variabel verzinste Schuldverschreibungen von Kreditinstituten mit Sitz in Europa sowie fest verzinste Schuldverschreibungen von Kreditinstituten mit Sitz in Europa mit kurzer Restlaufzeit. Daneben können auf Euro lautende Anleihen mit Investment-Grade-Rating von Unternehmen mit Sitz in Europa ohne branchenmäßige Beschränkungen erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.0989 | -0.150200 |
| 03.2019 - 03.2020 | -1.9629 | -2.404700 |
| 03.2020 - 03.2021 | 2.9332 | 2.779800 |
| 03.2021 - 03.2022 | -1.4027 | -1.618600 |
| 03.2022 - 03.2023 | -1.5986 | -1.399600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,09% | 2,27% | 1,80% | 1,37% |
| Sharpe Ratio | -1,28 | -0,37 | -0,11 | 0,19 |
| Tracking Error | 0,48% | 0,42% | 0,39% | 0,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,02 | 1,02 | 0,99 |
| Treynor Ratio | -2,44 | -0,82 | -0,19 | 0,27 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| Renten | 100,00% |
Währungsverteilung (23. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1143KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1697KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 422KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,75% |
| Managementgebühr p.a. | 0,24% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Euro |
| Fondsmanager: | Herr Martin Cech |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 320,43 Mio. EUR |