Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEP6
ISIN: AT0000721543
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (16. 04. 2024)
86,02 $
-0,67 $ / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND DOLLAR CORPORATE (A) USD"},"ts":[[20190415,181.43],[20190416,181.77],[20190417,181.61],[20190418,182.55],[20190423,182.65],[20190424,183.44],[20190425,185.4],[20190426,185.16],[20190429,185.26],[20190430,183.81],[20190502,184.35],[20190503,184.73],[20190506,184.28],[20190507,184.75],[20190508,184.89],[20190509,184.6],[20190510,183.96],[20190513,183.71],[20190514,184.29],[20190515,184.92],[20190516,184.94],[20190517,185.24],[20190520,185.53],[20190521,185.38],[20190522,185.06],[20190523,185.86],[20190524,185.66],[20190527,185.19],[20190528,185.33],[20190529,186.35],[20190531,186.68],[20190603,186.76],[20190604,186.36],[20190605,185.72],[20190606,185.65],[20190607,185.59],[20190611,185.1],[20190612,185.19],[20190613,185.92],[20190614,186.65],[20190617,187.28],[20190618,188.19],[20190619,188.35],[20190621,187.74],[20190624,187.42],[20190625,188.24],[20190626,188.37],[20190627,187.95],[20190628,188.52],[20190701,188.8],[20190702,188.6],[20190703,189.31],[20190704,189.75],[20190705,189.77],[20190708,188.78],[20190709,188.95],[20190710,188.63],[20190711,188.5],[20190712,187.88],[20190715,188.07],[20190716,188.29],[20190717,188.03],[20190718,188.65],[20190719,188.82],[20190722,188.86],[20190723,191.45],[20190724,191.81],[20190725,192.21],[20190726,192.13],[20190729,192.15],[20190730,192.42],[20190731,192.32],[20190801,192.73],[20190802,193.9],[20190805,193.52],[20190806,194.14],[20190807,193.78],[20190808,194.4],[20190809,193.99],[20190812,194.06],[20190813,194.6],[20190814,194.79],[20190816,198.04],[20190819,197.44],[20190820,197.26],[20190821,197.38],[20190822,197.74],[20190823,197.79],[20190826,197.92],[20190827,197.98],[20190828,199.05],[20190829,199.48],[20190830,199.57],[20190902,200.96],[20190903,201.55],[20190904,200.34],[20190905,199.66],[20190906,199.03],[20190909,199.29],[20190910,198.37],[20190911,198.11],[20190912,198.57],[20190913,195.69],[20190916,195.74],[20190917,196.53],[20190918,196.43],[20190919,196.61],[20190920,197.6],[20190923,198.84],[20190924,199.1],[20190925,200.14],[20190926,199.69],[20190927,200.37],[20190930,201.3],[20191001,201.25],[20191002,201.09],[20191003,200.74],[20191004,200.84],[20191007,201],[20191008,200.67],[20191009,200.79],[20191010,199.36],[20191011,198.39],[20191014,198.07],[20191015,198.48],[20191016,198.22],[20191017,196.94],[20191018,196.43],[20191021,196.2],[20191022,196.6],[20191023,197.28],[20191024,197.25],[20191025,197.64],[20191028,197.76],[20191029,197.24],[20191030,197.28],[20191031,196.75],[20191104,197.44],[20191105,197.74],[20191106,197.43],[20191107,198.29],[20191108,198.04],[20191111,197.87],[20191112,198.4],[20191113,198.84],[20191114,199.4],[20191115,199.29],[20191118,198.66],[20191119,198.63],[20191120,199.23],[20191121,199.01],[20191122,199.15],[20191125,200.23],[20191126,200.23],[20191127,200.87],[20191128,200.82],[20191129,201.27],[20191202,200.4],[20191203,198.84],[20191204,200.02],[20191205,199.23],[20191206,199.25],[20191209,199.4],[20191210,199.66],[20191211,199.77],[20191212,199.13],[20191213,197.49],[20191216,199.17],[20191217,198.24],[20191218,199.25],[20191219,199.04],[20191220,199.63],[20191223,200.05],[20191227,198.89],[20191230,198.68],[20200102,198.16],[20200103,199.33],[20200107,199.15],[20200108,199.84],[20200109,199.38],[20200110,200.16],[20200113,200.31],[20200114,200.35],[20200115,200.04],[20200116,199.95],[20200117,200.95],[20200120,201.51],[20200121,200.96],[20200122,202.32],[20200123,202.44],[20200124,203.65],[20200127,204.45],[20200128,205.16],[20200129,204.7],[20200130,204.91],[20200131,204.59],[20200203,204.66],[20200204,204.92],[20200205,204.61],[20200206,204.76],[20200207,205.85],[20200210,207.07],[20200211,208.28],[20200212,207.63],[20200213,208.15],[20200214,208.83],[20200217,209.39],[20200218,209.74],[20200219,210.43],[20200220,210.49],[20200221,210.68],[20200224,210.87],[20200225,210.95],[20200226,210.29],[20200227,208.6],[20200228,207.58],[20200302,205.64],[20200303,205.93],[20200304,206.61],[20200305,206.05],[20200306,203.82],[20200309,203.03],[20200310,201.15],[20200311,198.86],[20200312,198.75],[20200313,197.02],[20200316,194.09],[20200317,196.52],[20200318,192.64],[20200319,188.3],[20200320,187.03],[20200323,184.44],[20200324,184.06],[20200325,185.77],[20200326,186.89],[20200327,189.81],[20200330,190.58],[20200331,193.03],[20200401,194.23],[20200402,195.3],[20200403,197.33],[20200406,197.61],[20200407,195.7],[20200408,196.64],[20200409,197.59],[20200414,200.68],[20200415,203.19],[20200416,204.77],[20200417,205.68],[20200420,205.22],[20200421,205.82],[20200422,205.05],[20200423,206.39],[20200424,206.4],[20200427,205.57],[20200428,204.36],[20200429,205.72],[20200430,205.2],[20200504,203.8],[20200505,205.32],[20200506,205.82],[20200507,205.32],[20200508,204.98],[20200511,204.24],[20200512,202.7],[20200513,203.25],[20200514,205.3],[20200515,205.65],[20200518,205],[20200519,202.49],[20200520,203.62],[20200522,206.34],[20200525,206.73],[20200526,205.52],[20200527,205.2],[20200528,205.33],[20200529,203],[20200602,203.23],[20200603,203.36],[20200604,202.35],[20200605,200.67],[20200608,202.2],[20200609,202.93],[20200610,201.91],[20200612,203.72],[20200615,204.02],[20200616,202.86],[20200617,205.2],[20200618,205.97],[20200619,206.64],[20200622,206.74],[20200623,204.69],[20200624,205.2],[20200625,206.49],[20200626,206.14],[20200629,205.21],[20200630,206.61],[20200701,206.88],[20200702,205.46],[20200703,207.2],[20200706,205.39],[20200707,206.4],[20200708,207.23],[20200709,206.24],[20200710,208.21],[20200713,207.04],[20200714,206.32],[20200715,205.44],[20200716,206.05],[20200717,206.3],[20200720,205.92],[20200721,206.57],[20200722,204.71],[20200723,205.39],[20200724,205.23],[20200727,202.6],[20200728,202.95],[20200729,202.81],[20200730,202.39],[20200731,201.04],[20200803,203.22],[20200804,202.33],[20200805,201.51],[20200806,201.73],[20200807,202.62],[20200810,203.37],[20200811,202.89],[20200812,201.94],[20200813,200.76],[20200814,200.3],[20200817,199.38],[20200818,198.59],[20200819,198.23],[20200820,199.34],[20200821,201.09],[20200824,199.96],[20200825,200.54],[20200826,200.48],[20200827,199.9],[20200828,197.06],[20200831,196.79],[20200901,196.79],[20200902,199.58],[20200903,201.17],[20200904,201.03],[20200907,199.63],[20200908,200.29],[20200909,200.72],[20200910,199.03],[20200911,199.26],[20200914,199.13],[20200915,198.91],[20200916,199.17],[20200917,200.37],[20200918,199.96],[20200921,200.5],[20200922,201.38],[20200923,202.2],[20200924,202.66],[20200925,202.4],[20200928,201.35],[20200929,200.63],[20200930,200.95],[20201001,199.95],[20201002,200.44],[20201005,199.52],[20201006,198.47],[20201007,199.72],[20201008,199.34],[20201009,199.33],[20201012,199.3],[20201013,199.51],[20201014,201.07],[20201015,202.06],[20201016,201.03],[20201019,200.28],[20201020,199.74],[20201021,198.43],[20201022,198.76],[20201023,197.83],[20201027,199.11],[20201028,201.27],[20201029,201.27],[20201030,200.68],[20201102,201.2],[20201103,200.57],[20201104,200.07],[20201105,199.72],[20201106,200.13],[20201109,199.63],[20201110,200.08],[20201111,200.72],[20201112,200.31],[20201113,200.84],[20201116,200.62],[20201117,199.76],[20201118,200.58],[20201119,201.48],[20201120,201.54],[20201123,201.52],[20201124,201.81],[20201125,201.2],[20201126,201.06],[20201127,200.69],[20201130,200.38],[20201201,200.88],[20201202,198.48],[20201203,197.08],[20201204,197.59],[20201207,197.43],[20201209,198.17],[20201210,197.33],[20201211,197.65],[20201214,197.14],[20201215,197.53],[20201216,196.43],[20201217,195.75],[20201218,195.62],[20201221,196.85],[20201222,195.75],[20201223,197.3],[20201228,196.44],[20201229,196],[20201230,195.69],[20210104,196.1],[20210105,196.19],[20210107,193.86],[20210108,194.2],[20210111,195.55],[20210112,195.46],[20210113,195.36],[20210114,197],[20210115,196.66],[20210118,198.01],[20210119,196.92],[20210120,197.72],[20210121,196.76],[20210122,196.26],[20210125,196.4],[20210126,197.08],[20210127,197.42],[20210128,197.94],[20210129,196.73],[20210201,197.15],[20210202,197.99],[20210203,198.15],[20210204,198.18],[20210205,198.43],[20210208,197.61],[20210209,196.73],[20210210,196.32],[20210211,196.27],[20210212,196.76],[20210215,195.79],[20210216,195.56],[20210217,196.03],[20210218,195.87],[20210219,195.11],[20210222,194.43],[20210223,193.47],[20210224,193],[20210225,191.51],[20210226,191.88],[20210301,193.93],[20210302,194.41],[20210303,194.34],[20210304,193.95],[20210305,194.5],[20210308,195.24],[20210309,193.95],[20210310,194.23],[20210311,193.41],[20210312,194],[20210315,192.91],[20210316,193.11],[20210317,193.23],[20210318,192.77],[20210319,192.64],[20210322,192.4],[20210323,193.81],[20210324,195.14],[20210325,195.77],[20210326,195.95],[20210329,195.65],[20210330,195.75],[20210331,196.38],[20210401,196.17],[20210406,196.04],[20210407,195.46],[20210408,195.64],[20210409,195.71],[20210412,195.22],[20210413,195.2],[20210414,194.64],[20210415,194.43],[20210416,195.44],[20210419,193.96],[20210420,193.1],[20210421,194.13],[20210422,193.48],[20210423,193.48],[20210426,193.17],[20210427,193.2],[20210428,192.91],[20210429,191.92],[20210430,192.48],[20210503,193.25],[20210504,193.96],[20210505,194.46],[20210506,193.74],[20210507,194.07],[20210510,192.15],[20210511,191.82],[20210512,192.11],[20210514,191.49],[20210517,191.77],[20210518,190.62],[20210519,190.67],[20210520,190.27],[20210521,191.25],[20210525,190.65],[20210526,191.82],[20210527,192.27],[20210528,192.78],[20210531,192.07],[20210601,191.68],[20210602,192.11],[20210604,193.11],[20210607,193.22],[20210608,192.76],[20210609,193.07],[20210610,193.9],[20210611,195.07],[20210614,195.43],[20210615,195.03],[20210616,194.76],[20210617,197.45],[20210618,199.21],[20210621,199.97],[20210622,199.15],[20210623,198.21],[20210624,198.33],[20210625,198.29],[20210628,198.27],[20210629,199.6],[20210630,199.77],[20210701,200.16],[20210702,200.72],[20210705,200.64],[20210706,201.11],[20210707,201.91],[20210708,202.29],[20210709,202.14],[20210712,201.39],[20210713,201.43],[20210714,201.35],[20210715,202.16],[20210716,202.96],[20210719,203.37],[20210720,204.3],[20210721,203.78],[20210722,203.12],[20210723,203.79],[20210726,203.3],[20210727,202.96],[20210728,203.47],[20210729,202.07],[20210730,201.82],[20210802,202.19],[20210803,202.83],[20210804,203.2],[20210805,203.39],[20210806,203.69],[20210809,203.44],[20210810,203.5],[20210811,203.27],[20210812,202.67],[20210813,202.17],[20210816,203.16],[20210817,203.68],[20210818,204.29],[20210819,204.65],[20210820,205.24],[20210823,204.46],[20210824,204.13],[20210825,203.89],[20210826,202.78],[20210827,203.1],[20210830,202.88],[20210831,202.79],[20210901,202.82],[20210902,202.44],[20210903,202.22],[20210906,202.02],[20210907,202.05],[20210908,202],[20210909,202.21],[20210910,202.86],[20210913,203.59],[20210914,203.44],[20210915,203.86],[20210916,204.57],[20210917,204.05],[20210920,204.9],[20210921,205.03],[20210922,205.09],[20210923,205.45],[20210924,204.48],[20210927,204.36],[20210928,204.66],[20210929,204.07],[20210930,205.31],[20211001,204.68],[20211004,204.82],[20211005,205.2],[20211006,205.71],[20211007,205.29],[20211008,204.54],[20211011,203.9],[20211012,204.23],[20211013,204.38],[20211014,204.31],[20211015,204.74],[20211018,204.3],[20211019,203.52],[20211020,203.41],[20211021,202.99],[20211022,202.6],[20211025,203.43],[20211028,205.65],[20211029,204.09],[20211102,204.39],[20211103,205.23],[20211104,205.03],[20211105,206.78],[20211108,206.89],[20211109,206.59],[20211110,207.72],[20211111,207.72],[20211112,207.84],[20211115,207.35],[20211116,207.93],[20211117,208.42],[20211118,208.09],[20211119,209.82],[20211122,210.44],[20211123,209.58],[20211124,209.65],[20211125,209.56],[20211126,208.28],[20211129,209.93],[20211130,208],[20211201,209.94],[20211202,209.35],[20211203,209.84],[20211206,211.57],[20211207,211.18],[20211209,209.39],[20211210,210.23],[20211213,210.06],[20211214,210.35],[20211215,210.68],[20211216,208.72],[20211217,209.3],[20211220,210.64],[20211221,209.68],[20211222,209],[20211223,209.46],[20211227,208.98],[20211228,208.87],[20211229,209.45],[20211230,208.27],[20220103,208.78],[20220104,208.33],[20220105,207.09],[20220107,206.83],[20220110,206.08],[20220111,205.45],[20220112,205.24],[20220113,203.63],[20220114,204],[20220117,203.72],[20220118,204.33],[20220119,203.23],[20220120,204.08],[20220121,203.72],[20220124,205.04],[20220125,205.27],[20220126,204.56],[20220127,206.21],[20220128,206.64],[20220131,206.04],[20220201,204.03],[20220202,203.02],[20220203,204.29],[20220204,200.02],[20220207,198.68],[20220208,199.3],[20220209,198.57],[20220210,198.82],[20220211,197.6],[20220214,199.82],[20220215,198.22],[20220216,197.21],[20220217,196.88],[20220218,197.38],[20220221,197.82],[20220222,197.75],[20220223,197.29],[20220224,200.02],[20220225,198.26],[20220228,199.11],[20220301,201.6],[20220302,203.97],[20220303,202.44],[20220304,205.37],[20220307,206.77],[20220308,205.46],[20220309,201.24],[20220310,199.15],[20220311,199.5],[20220314,199.92],[20220315,197.36],[20220316,197.01],[20220317,196.89],[20220318,198.99],[20220321,199.51],[20220322,198.06],[20220323,198.22],[20220324,199.22],[20220325,198.39],[20220328,197.54],[20220329,195.56],[20220330,196.3],[20220331,197.57],[20220401,198.88],[20220404,199.5],[20220405,200.07],[20220406,199.36],[20220407,198.4],[20220408,198.96],[20220411,197.05],[20220412,196.37],[20220413,197.39],[20220414,196.48],[20220419,195.86],[20220420,194.27],[20220421,194.26],[20220422,194.23],[20220425,194.87],[20220426,196.94],[20220427,199.13],[20220428,200.49],[20220429,198.64],[20220502,198.35],[20220503,196.12],[20220504,197.33],[20220505,197.09],[20220506,195.41],[20220509,194.88],[20220510,194.92],[20220511,195.9],[20220512,199.46],[20220513,200.65],[20220516,198.43],[20220517,196.51],[20220518,195.63],[20220519,196.18],[20220520,195.37],[20220523,194.7],[20220524,192.97],[20220525,195.51],[20220527,196.1],[20220530,195.76],[20220531,196.67],[20220601,196.05],[20220602,195.83],[20220603,195.25],[20220607,195.05],[20220608,194.44],[20220609,193.71],[20220610,196.41],[20220613,196.75],[20220614,193.39],[20220615,192.66],[20220617,193.07],[20220620,193.37],[20220621,192.72],[20220622,192.53],[20220623,194.25],[20220624,194.39],[20220627,193.12],[20220628,192.67],[20220629,192.95],[20220630,196.36],[20220701,196.39],[20220704,196.35],[20220705,199.5],[20220706,202.32],[20220707,201.21],[20220708,201.3],[20220711,202.12],[20220712,204.32],[20220713,204.15],[20220714,205.8],[20220715,204.04],[20220718,203.33],[20220719,200.96],[20220720,201.26],[20220721,201.42],[20220722,203.06],[20220725,203.71],[20220726,205.15],[20220727,204.67],[20220728,205.98],[20220729,205.12],[20220801,205.49],[20220802,206.41],[20220803,205.45],[20220804,205.69],[20220805,205.38],[20220808,204.13],[20220809,204.35],[20220810,203.41],[20220811,202.23],[20220812,202.38],[20220816,207.04],[20220817,205.98],[20220818,204.58],[20220819,207.35],[20220822,206.76],[20220823,207.26],[20220824,207.09],[20220825,205.77],[20220826,206.31],[20220829,206.74],[20220830,204.59],[20220831,205.15],[20220901,204.43],[20220902,202.5],[20220905,204.91],[20220906,204.82],[20220907,203.65],[20220908,202.27],[20220909,201.35],[20220912,199.34],[20220913,198.76],[20220914,201.39],[20220915,201.63],[20220916,201.94],[20220919,200.64],[20220920,200.62],[20220921,201.48],[20220922,202.86],[20220923,202.86],[20220926,204.7],[20220927,202.42],[20220928,201.68],[20220929,200.81],[20220930,198.53],[20221003,198.21],[20221004,197.67],[20221005,197.9],[20221006,197.87],[20221007,198.9],[20221010,199.82],[20221011,199.16],[20221012,197.99],[20221013,197.1],[20221014,196.61],[20221017,195.59],[20221018,193.87],[20221019,195.53],[20221020,193.27],[20221021,193.87],[20221024,191.06],[20221025,190.89],[20221027,190.39],[20221028,193],[20221031,193.13],[20221102,193.43],[20221103,196.56],[20221104,193.1],[20221107,190.76],[20221108,190.3],[20221109,190.49],[20221110,192.16],[20221111,189.36],[20221114,189.29],[20221115,188.04],[20221116,189.65],[20221117,192.7],[20221118,190.99],[20221121,193.13],[20221122,192.93],[20221123,193.02],[20221124,192.62],[20221125,193.44],[20221128,191.95],[20221129,193.63],[20221130,192.5],[20221201,191.89],[20221202,192.81],[20221205,192.69],[20221206,192.85],[20221207,193.51],[20221209,194.07],[20221212,192.75],[20221213,193.12],[20221214,192.69],[20221215,193.09],[20221216,193.21],[20221219,192.91],[20221220,191.48],[20221221,189.38],[20221222,189.74],[20221223,189.89],[20221227,189.13],[20221228,187.66],[20221229,187.12],[20221230,187.46],[20230102,186.92],[20230103,189.04],[20230104,188.85],[20230105,189.92],[20230109,190.16],[20230110,190.62],[20230111,189.41],[20230112,190.45],[20230113,191.33],[20230116,190.89],[20230117,190.43],[20230118,190.5],[20230119,192.92],[20230120,192.05],[20230123,190.11],[20230124,190.15],[20230125,190.68],[20230126,190.51],[20230127,190.93],[20230130,190.16],[20230131,190.89],[20230201,190.59],[20230202,190.13],[20230203,191.64],[20230206,193.01],[20230207,193.24],[20230208,192.02],[20230209,191.73],[20230210,192.41],[20230213,191.36],[20230214,190.28],[20230215,190.9],[20230216,190.44],[20230217,190.96],[20230220,190.29],[20230221,190.49],[20230222,189.1],[20230223,190],[20230224,191.38],[20230227,190.63],[20230228,189.77],[20230301,188.62],[20230302,189.14],[20230303,188.47],[20230306,189.62],[20230307,189.22],[20230308,191.15],[20230309,190.58],[20230310,190.36],[20230313,190.11],[20230314,189.95],[20230315,192.32],[20230316,192.32],[20230317,191.24],[20230320,191.14],[20230321,189.11],[20230322,188.87],[20230323,188.98],[20230324,191.75],[20230327,191.19],[20230328,188.65],[20230329,188.27],[20230330,187.76],[20230331,188.53],[20230403,189.7],[20230404,189.93],[20230405,189.9],[20230406,190.72],[20230411,189.86],[20230412,189.68],[20230413,188.33],[20230414,187.32],[20230417,187.97],[20230418,187.47],[20230419,188.54],[20230420,188.07],[20230421,187.96],[20230424,187.34],[20230425,187.7],[20230426,188.66],[20230427,187.8],[20230428,188.08],[20230502,187.93],[20230503,187.53],[20230504,187.64],[20230505,188.05],[20230508,187.25],[20230509,187.52],[20230510,187.5],[20230511,188.89],[20230512,190.2],[20230515,189.74],[20230516,188.95],[20230517,189.27],[20230519,188.53],[20230522,187.99],[20230523,188.67],[20230524,188.83],[20230525,189.29],[20230526,188.49],[20230530,188.67],[20230531,191.27],[20230601,191.52],[20230602,190.82],[20230605,191.45],[20230606,191.57],[20230607,191.1],[20230609,189.7],[20230612,189.7],[20230613,189.4],[20230614,188.49],[20230615,188.64],[20230616,187.08],[20230619,187.74],[20230620,187.58],[20230621,188.33],[20230622,187.39],[20230623,188.23],[20230626,188.16],[20230627,187.8],[20230628,187.62],[20230629,188.18],[20230630,188.22],[20230703,188.53],[20230704,188.25],[20230705,188.55],[20230706,187.6],[20230707,186.44],[20230710,185.19],[20230711,185.13],[20230712,185.08],[20230713,183.94],[20230714,184.47],[20230717,183.74],[20230718,183.29],[20230719,184.15],[20230720,185.29],[20230721,185.43],[20230724,186],[20230725,186.63],[20230726,186.41],[20230727,185.71],[20230728,186.44],[20230731,186.75],[20230801,188.01],[20230802,186.75],[20230803,186.89],[20230804,185.28],[20230807,186.09],[20230808,186.45],[20230809,186.68],[20230810,186.01],[20230811,185.24],[20230814,185.96],[20230816,185.57],[20230817,185.18],[20230818,185.44],[20230821,185.02],[20230822,184.47],[20230823,186.27],[20230824,187.48],[20230825,187.75],[20230828,187.82],[20230829,188.25],[20230830,187.87],[20230831,188.22],[20230901,189.01],[20230904,188.81],[20230905,190.06],[20230906,188.83],[20230907,189.1],[20230908,189.66],[20230911,189.66],[20230912,189.57],[20230913,189.33],[20230914,189.53],[20230915,190.53],[20230918,190.11],[20230919,189.48],[20230920,189.26],[20230921,190.63],[20230922,188.99],[20230925,190.12],[20230926,189.45],[20230927,190.46],[20230928,189.72],[20230929,188.8],[20231002,190.06],[20231003,189.77],[20231004,187.71],[20231005,188.12],[20231006,187.51],[20231009,187.36],[20231010,186.5],[20231011,187.86],[20231012,188.52],[20231013,188.69],[20231016,189.34],[20231017,187.89],[20231018,186.73],[20231019,185.93],[20231020,184.32],[20231023,184.69],[20231024,184.89],[20231025,186.56],[20231027,186.95],[20231030,185.94],[20231031,185.21],[20231102,185.69],[20231103,186.51],[20231106,186.94],[20231107,187.22],[20231108,188.26],[20231109,188.75],[20231110,187.55],[20231113,188.1],[20231114,187.22],[20231115,186.96],[20231116,186.48],[20231117,187.07],[20231120,186.6],[20231121,186.59],[20231122,187.5],[20231123,188.02],[20231124,187.75],[20231127,186.55],[20231128,187.72],[20231129,187.63],[20231130,189.86],[20231201,190.39],[20231204,192.04],[20231205,192.6],[20231206,194.45],[20231207,195.28],[20231211,194.63],[20231212,193.67],[20231213,194.5],[20231214,194.47],[20231215,196.02],[20231218,196.39],[20231219,195.09],[20231220,195.56],[20231221,195.4],[20231222,194.34],[20231227,193.67],[20231228,194.11],[20231229,194.86],[20240102,196.04],[20240103,195.94],[20240104,195.31],[20240105,194.88],[20240108,194.01],[20240109,194.85],[20240110,194.93],[20240111,194.4],[20240112,196],[20240115,196.39],[20240116,197.55],[20240117,196.36],[20240118,195.88],[20240119,195.53],[20240122,195.57],[20240123,196.36],[20240124,195.32],[20240125,195.27],[20240126,196.47],[20240129,197.28],[20240130,197.53],[20240131,197.83],[20240201,199.06],[20240202,198.68],[20240205,199.53],[20240206,198.18],[20240207,198.54],[20240208,198.51],[20240209,197.71],[20240212,197.35],[20240213,197.08],[20240214,196.86],[20240215,196.88],[20240216,196.97],[20240219,196.39],[20240220,195.94],[20240221,196.15],[20240222,195.16],[20240223,195.61],[20240226,195.87],[20240227,195.33],[20240228,195.88],[20240229,195.85],[20240301,196.17],[20240304,196.32],[20240305,196.15],[20240306,196.46],[20240307,196.6],[20240308,196.18],[20240311,196.62],[20240312,196.65],[20240313,195.72],[20240314,195.88],[20240315,195.44],[20240318,195.38],[20240319,196.06],[20240320,196.56],[20240321,195.58],[20240322,197.41],[20240325,197.94],[20240326,197.14],[20240327,197.92],[20240328,198.47],[20240402,198.41],[20240403,197.49],[20240404,196.48],[20240405,197.17],[20240408,196.46],[20240409,195.62],[20240410,196.51],[20240411,196.89],[20240412,198.04],[20240415,198.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar"},"ts":[[20190415,350.87],[20190416,350.77],[20190417,350.88],[20190418,352.67],[20190419,352.67],[20190420,352.67],[20190421,352.67],[20190422,352.55],[20190423,352.79],[20190424,354.64],[20190425,357.08],[20190426,357.37],[20190427,357.37],[20190428,357.37],[20190429,356.62],[20190430,354.99],[20190501,355],[20190502,354.56],[20190503,356.46],[20190504,356.46],[20190505,356.46],[20190506,355.75],[20190507,356.4],[20190508,355.57],[20190509,355.59],[20190510,354.57],[20190511,354.57],[20190512,354.57],[20190513,354.39],[20190514,355],[20190515,356.73],[20190516,356.18],[20190517,357.17],[20190518,357.17],[20190519,357.17],[20190520,356.99],[20190521,356.89],[20190522,356.85],[20190523,358.56],[20190524,357.07],[20190525,357.07],[20190526,357.07],[20190527,356.9],[20190528,357.42],[20190529,358.48],[20190530,359.18],[20190531,360.03],[20190601,360.03],[20190602,360.03],[20190603,359.96],[20190604,358.06],[20190605,357.77],[20190606,357.63],[20190607,358.24],[20190608,358.24],[20190609,358.24],[20190610,357.66],[20190611,356.82],[20190612,356.86],[20190613,358.37],[20190614,359.21],[20190615,359.21],[20190616,359.21],[20190617,360.24],[20190618,362.53],[20190619,362.8],[20190620,361.38],[20190621,360.76],[20190622,360.76],[20190623,360.76],[20190624,361.58],[20190625,361.76],[20190626,361.18],[20190627,361.78],[20190628,362.32],[20190629,362.32],[20190630,362.33],[20190701,362.49],[20190702,363.22],[20190703,363.95],[20190704,364.1],[20190705,362.86],[20190706,362.86],[20190707,362.86],[20190708,362.77],[20190709,362.34],[20190710,362.25],[20190711,361.56],[20190712,361.59],[20190713,361.59],[20190714,361.59],[20190715,361.99],[20190716,361.66],[20190717,362.42],[20190718,362.85],[20190719,362.97],[20190720,362.97],[20190721,362.97],[20190722,363.28],[20190723,367.33],[20190724,368.85],[20190725,368.77],[20190726,368.88],[20190727,368.88],[20190728,368.88],[20190729,369.21],[20190730,368.99],[20190731,369.48],[20190801,371.03],[20190802,371.49],[20190803,371.49],[20190804,371.49],[20190805,371.06],[20190806,371.12],[20190807,371.17],[20190808,371.27],[20190809,371.1],[20190810,371.1],[20190811,371.1],[20190812,372.4],[20190813,371.31],[20190814,373.2],[20190815,374.21],[20190816,377.57],[20190817,377.57],[20190818,377.57],[20190819,376.1],[20190820,377.68],[20190821,377.14],[20190822,377.5],[20190823,379.01],[20190824,379.01],[20190825,379.01],[20190826,377.88],[20190827,378.72],[20190828,379.78],[20190829,379.67],[20190830,380.83],[20190831,380.83],[20190901,380.83],[20190902,382.16],[20190903,384.26],[20190904,381.98],[20190905,379.34],[20190906,380.56],[20190907,380.56],[20190908,380.56],[20190909,379.41],[20190910,377.75],[20190911,378.28],[20190912,379.05],[20190913,373.34],[20190914,373.34],[20190915,373.34],[20190916,375.92],[20190917,376.6],[20190918,376.35],[20190919,376.44],[20190920,378.27],[20190921,378.27],[20190922,378.27],[20190923,380.6],[20190924,380.93],[20190925,380.26],[20190926,381.97],[20190927,382.35],[20190928,382.35],[20190929,382.35],[20190930,384],[20191001,384.13],[20191002,383.51],[20191003,383.54],[20191004,383.27],[20191005,383.27],[20191006,383.27],[20191007,382.39],[20191008,382.58],[20191009,382.24],[20191010,379.61],[20191011,378.39],[20191012,378.39],[20191013,378.39],[20191014,378.62],[20191015,379.6],[20191016,379.3],[20191017,376.71],[20191018,376.01],[20191019,376.01],[20191020,376.01],[20191021,374.86],[20191022,376.7],[20191023,377.07],[20191024,377.06],[20191025,377.47],[20191026,377.47],[20191027,377.47],[20191028,377.55],[20191029,377.36],[20191030,377.52],[20191031,377.39],[20191101,377.48],[20191102,377.48],[20191103,377.48],[20191104,376.61],[20191105,377.03],[20191106,378.22],[20191107,377.54],[20191108,378.49],[20191109,378.49],[20191110,378.49],[20191111,378.31],[20191112,379.46],[20191113,380.3],[20191114,381.42],[20191115,380.17],[20191116,380.17],[20191117,380.17],[20191118,379.62],[20191119,379.53],[20191120,380.57],[20191121,379.2],[20191122,380.27],[20191123,380.27],[20191124,380.27],[20191125,382.39],[20191126,382.79],[20191127,382.98],[20191128,383.01],[20191129,383.75],[20191130,383.75],[20191201,383.75],[20191202,381.53],[20191203,381.53],[20191204,380.84],[20191205,380.28],[20191206,380.13],[20191207,380.13],[20191208,380.13],[20191209,381.1],[20191210,381.06],[20191211,381.85],[20191212,378.89],[20191213,378.93],[20191214,378.93],[20191215,378.93],[20191216,379.45],[20191217,379.09],[20191218,380.27],[20191219,380.49],[20191220,381.19],[20191221,381.19],[20191222,381.19],[20191223,381.78],[20191224,381.98],[20191225,381.98],[20191226,382],[20191227,380.55],[20191228,380.55],[20191229,380.55],[20191230,379.18],[20191231,377.6],[20200101,377.6],[20200102,379.25],[20200103,381.66],[20200104,381.66],[20200105,381.66],[20200106,379.87],[20200107,380.17],[20200108,381.34],[20200109,381.9],[20200110,383.43],[20200111,383.43],[20200112,383.43],[20200113,382.24],[20200114,382.85],[20200115,382.56],[20200116,381.79],[20200117,383.69],[20200118,383.69],[20200119,383.69],[20200120,384.24],[20200121,384.59],[20200122,385.88],[20200123,386.08],[20200124,388.46],[20200125,388.46],[20200126,388.46],[20200127,389.32],[20200128,389.75],[20200129,390.67],[20200130,389.78],[20200131,389.51],[20200201,389.51],[20200202,389.51],[20200203,389.15],[20200204,388.93],[20200205,389.29],[20200206,390.33],[20200207,392.54],[20200208,392.54],[20200209,392.54],[20200210,393.66],[20200211,395.04],[20200212,394.27],[20200213,395.95],[20200214,397.4],[20200215,397.4],[20200216,397.4],[20200217,397.69],[20200218,398.82],[20200219,399.26],[20200220,400.08],[20200221,400.38],[20200222,400.38],[20200223,400.38],[20200224,400.31],[20200225,399.75],[20200226,398.36],[20200227,394.54],[20200228,394.69],[20200229,394.66],[20200301,394.66],[20200302,390.34],[20200303,391.87],[20200304,392.71],[20200305,391.3],[20200306,388.06],[20200307,388.06],[20200308,388.06],[20200309,380.84],[20200310,377.68],[20200311,375.5],[20200312,371.49],[20200313,372.6],[20200314,372.6],[20200315,372.6],[20200316,368.91],[20200317,367.19],[20200318,357.11],[20200319,353.98],[20200320,354.65],[20200321,354.65],[20200322,354.65],[20200323,352.64],[20200324,353.2],[20200325,358.52],[20200326,359.09],[20200327,362.86],[20200328,362.86],[20200329,362.86],[20200330,363.8],[20200331,367.94],[20200401,367.85],[20200402,368.86],[20200403,372.45],[20200404,372.45],[20200405,372.45],[20200406,372.4],[20200407,371.1],[20200408,372.93],[20200409,378.57],[20200410,378.57],[20200411,378.57],[20200412,378.57],[20200413,378.8],[20200414,381.52],[20200415,383.95],[20200416,385.67],[20200417,386.28],[20200418,386.28],[20200419,386.28],[20200420,386.34],[20200421,386.13],[20200422,385.04],[20200423,389.29],[20200424,388.38],[20200425,388.38],[20200426,388.38],[20200427,386.09],[20200428,385.82],[20200429,387.66],[20200430,386.75],[20200501,386.33],[20200502,386.33],[20200503,386.33],[20200504,383.57],[20200505,386.63],[20200506,386.69],[20200507,388.24],[20200508,385.92],[20200509,385.92],[20200510,385.92],[20200511,384.72],[20200512,384.53],[20200513,384.89],[20200514,387.68],[20200515,387.84],[20200516,387.84],[20200517,387.84],[20200518,387.39],[20200519,385.1],[20200520,386.72],[20200521,386.41],[20200522,389.74],[20200523,389.74],[20200524,389.74],[20200525,389.77],[20200526,388.11],[20200527,388.23],[20200528,387.82],[20200529,384.97],[20200530,384.97],[20200531,384.99],[20200601,385.36],[20200602,384.76],[20200603,384.69],[20200604,382.97],[20200605,381.86],[20200606,381.86],[20200607,381.86],[20200608,384.59],[20200609,384.56],[20200610,382.73],[20200611,382.84],[20200612,383.97],[20200613,383.97],[20200614,383.97],[20200615,385.43],[20200616,385.72],[20200617,388.38],[20200618,389.02],[20200619,389.63],[20200620,389.63],[20200621,389.63],[20200622,389.54],[20200623,387.55],[20200624,386.88],[20200625,389.08],[20200626,389.17],[20200627,389.17],[20200628,389.17],[20200629,387.03],[20200630,389.95],[20200701,390.23],[20200702,388.72],[20200703,390.37],[20200704,390.37],[20200705,390.37],[20200706,388.42],[20200707,390.16],[20200708,390.45],[20200709,389.4],[20200710,391.23],[20200711,391.23],[20200712,391.23],[20200713,389.79],[20200714,388.77],[20200715,387.15],[20200716,388.65],[20200717,388.51],[20200718,388.51],[20200719,388.51],[20200720,388.65],[20200721,389.77],[20200722,386.54],[20200723,387.28],[20200724,386.02],[20200725,386.02],[20200726,386.02],[20200727,381.36],[20200728,382.6],[20200729,382.49],[20200730,382.51],[20200731,379.73],[20200801,379.73],[20200802,379.73],[20200803,383.04],[20200804,383.05],[20200805,380.68],[20200806,381.54],[20200807,382.25],[20200808,382.25],[20200809,382.25],[20200810,383.67],[20200811,382],[20200812,381.72],[20200813,378.9],[20200814,378.66],[20200815,378.66],[20200816,378.66],[20200817,377.51],[20200818,376.06],[20200819,375.23],[20200820,377.83],[20200821,380.56],[20200822,380.56],[20200823,380.56],[20200824,378.58],[20200825,378.88],[20200826,379.18],[20200827,377.67],[20200828,374.66],[20200829,374.66],[20200830,374.66],[20200831,374.62],[20200901,374.28],[20200902,378.96],[20200903,380.8],[20200904,378.13],[20200905,378.13],[20200906,378.13],[20200907,378.11],[20200908,379.5],[20200909,379.56],[20200910,377.6],[20200911,377.86],[20200912,377.86],[20200913,377.86],[20200914,377.54],[20200915,377.12],[20200916,377.86],[20200917,380.08],[20200918,378.86],[20200919,378.86],[20200920,378.86],[20200921,379.82],[20200922,381.17],[20200923,382.14],[20200924,382.6],[20200925,382.2],[20200926,382.2],[20200927,382.2],[20200928,381.39],[20200929,380.76],[20200930,380.39],[20201001,379.41],[20201002,379.85],[20201003,379.85],[20201004,379.85],[20201005,378.27],[20201006,378.34],[20201007,378.77],[20201008,379.49],[20201009,378.89],[20201010,378.89],[20201011,378.89],[20201012,378.87],[20201013,380.32],[20201014,381.59],[20201015,382.77],[20201016,381.62],[20201017,381.62],[20201018,381.62],[20201019,380.17],[20201020,378.75],[20201021,377.31],[20201022,377.67],[20201023,377.04],[20201024,377.04],[20201025,377.04],[20201026,378.57],[20201027,378.88],[20201028,381.39],[20201029,381.09],[20201030,380.72],[20201031,380.71],[20201101,380.71],[20201102,382.43],[20201103,381.01],[20201104,382.91],[20201105,380.44],[20201106,379.69],[20201107,379.69],[20201108,379.69],[20201109,378.82],[20201110,380.52],[20201111,381.44],[20201112,381.89],[20201113,381.31],[20201114,381.31],[20201115,381.31],[20201116,381.23],[20201117,380.46],[20201118,381.42],[20201119,383.18],[20201120,383.01],[20201121,383.01],[20201122,383.01],[20201123,381.72],[20201124,382.74],[20201125,382.04],[20201126,381.83],[20201127,381.86],[20201128,381.86],[20201129,381.86],[20201130,380.82],[20201201,380.48],[20201202,377.46],[20201203,375.93],[20201204,374.98],[20201205,374.98],[20201206,374.98],[20201207,376.32],[20201208,376.69],[20201209,376.09],[20201210,376.46],[20201211,376.4],[20201212,376.4],[20201213,376.4],[20201214,375.48],[20201215,375.94],[20201216,374.83],[20201217,373.55],[20201218,372.99],[20201219,372.99],[20201220,372.99],[20201221,375.13],[20201222,373.82],[20201223,375.52],[20201224,375.37],[20201225,375.37],[20201226,375.37],[20201227,375.37],[20201228,375.01],[20201229,374],[20201230,373.71],[20201231,374.32],[20210101,374.32],[20210102,374.32],[20210103,374.32],[20210104,373.46],[20210105,373.12],[20210106,369.69],[20210107,371.04],[20210108,371.56],[20210109,371.56],[20210110,371.56],[20210111,373.43],[20210112,373.44],[20210113,374.43],[20210114,375.54],[20210115,375.85],[20210116,375.85],[20210117,375.85],[20210118,377.2],[20210119,376.08],[20210120,377.09],[20210121,374.96],[20210122,374.76],[20210123,374.76],[20210124,374.76],[20210125,375.55],[20210126,375.89],[20210127,376.61],[20210128,376.88],[20210129,375.19],[20210130,375.19],[20210131,375.19],[20210201,376.63],[20210202,377.53],[20210203,377.94],[20210204,378.62],[20210205,378.91],[20210206,378.91],[20210207,378.91],[20210208,378.11],[20210209,376.08],[20210210,375.87],[20210211,375.05],[20210212,375.31],[20210213,375.31],[20210214,375.31],[20210215,374.76],[20210216,373.13],[20210217,375.82],[20210218,375.14],[20210219,372.72],[20210220,372.72],[20210221,372.72],[20210222,371.8],[20210223,370.85],[20210224,370.38],[20210225,366.27],[20210226,370.43],[20210227,370.43],[20210228,370.43],[20210301,372.42],[20210302,373.43],[20210303,371.92],[20210304,371.04],[20210305,372.65],[20210306,372.65],[20210307,372.65],[20210308,373.4],[20210309,373.05],[20210310,373.75],[20210311,371.96],[20210312,371.32],[20210313,371.32],[20210314,371.32],[20210315,371.74],[20210316,371.64],[20210317,371.77],[20210318,370.83],[20210319,371.62],[20210320,371.62],[20210321,371.62],[20210322,371.48],[20210323,373.43],[20210324,375.55],[20210325,375.95],[20210326,376.33],[20210327,376.33],[20210328,376.33],[20210329,375.81],[20210330,377.23],[20210331,378.23],[20210401,378.96],[20210402,378.96],[20210403,378.96],[20210404,378.96],[20210405,378.91],[20210406,377.54],[20210407,375.35],[20210408,376.31],[20210409,375.62],[20210410,375.62],[20210411,375.62],[20210412,374.98],[20210413,375.75],[20210414,373.89],[20210415,374.83],[20210416,373.86],[20210417,373.86],[20210418,373.86],[20210419,371.96],[20210420,371.74],[20210421,373.13],[20210422,372.42],[20210423,371.94],[20210424,371.94],[20210425,371.94],[20210426,371.44],[20210427,370.71],[20210428,371.12],[20210429,369.24],[20210430,370.76],[20210501,370.76],[20210502,370.76],[20210503,371.75],[20210504,373.19],[20210505,373.93],[20210506,372.69],[20210507,372.8],[20210508,372.8],[20210509,372.8],[20210510,369.2],[20210511,368.35],[20210512,368.68],[20210513,369.54],[20210514,369.64],[20210515,369.64],[20210516,369.64],[20210517,369.18],[20210518,366.9],[20210519,366.55],[20210520,367.48],[20210521,368.34],[20210522,368.34],[20210523,368.34],[20210524,368.22],[20210525,367.64],[20210526,368.63],[20210527,369.15],[20210528,370.89],[20210529,370.89],[20210530,370.89],[20210531,369.83],[20210601,368.38],[20210602,369.81],[20210603,369.28],[20210604,372.22],[20210605,372.22],[20210606,372.22],[20210607,371.11],[20210608,371.05],[20210609,371.54],[20210610,372.86],[20210611,374.38],[20210612,374.38],[20210613,374.38],[20210614,374.27],[20210615,374.27],[20210616,373.35],[20210617,379.44],[20210618,381.83],[20210619,381.83],[20210620,381.83],[20210621,381.28],[20210622,381.2],[20210623,380.07],[20210624,379.91],[20210625,379.08],[20210626,379.08],[20210627,379.08],[20210628,380.99],[20210629,382],[20210630,382.5],[20210701,382.41],[20210702,384.52],[20210703,384.52],[20210704,384.52],[20210705,383.77],[20210706,385.37],[20210707,386.22],[20210708,386.23],[20210709,384.64],[20210710,384.64],[20210711,384.64],[20210712,384.64],[20210713,384.26],[20210714,386],[20210715,386.8],[20210716,386.92],[20210717,386.92],[20210718,386.92],[20210719,389.07],[20210720,388.71],[20210721,387.99],[20210722,388.56],[20210723,388.66],[20210724,388.66],[20210725,388.66],[20210726,387.95],[20210727,387.86],[20210728,388.18],[20210729,385.88],[20210730,385.72],[20210731,385.73],[20210801,385.73],[20210802,386.51],[20210803,386.69],[20210804,387.4],[20210805,387.11],[20210806,386.86],[20210807,386.86],[20210808,386.86],[20210809,387.52],[20210810,388.11],[20210811,388.14],[20210812,387.56],[20210813,387.99],[20210814,387.99],[20210815,387.99],[20210816,388.35],[20210817,388.29],[20210818,389.6],[20210819,390.62],[20210820,391.44],[20210821,391.44],[20210822,391.44],[20210823,390.22],[20210824,389.16],[20210825,388.74],[20210826,387.88],[20210827,388.83],[20210828,388.83],[20210829,388.83],[20210830,388.35],[20210831,387.07],[20210901,387.48],[20210902,386.99],[20210903,385.7],[20210904,385.7],[20210905,385.7],[20210906,385.85],[20210907,385.21],[20210908,386.53],[20210909,387.26],[20210910,386.95],[20210911,386.95],[20210912,386.95],[20210913,389.17],[20210914,388.97],[20210915,388.53],[20210916,389.78],[20210917,388.82],[20210918,388.82],[20210919,388.82],[20210920,391.33],[20210921,390.7],[20210922,391.33],[20210923,390.38],[20210924,389.55],[20210925,389.55],[20210926,389.55],[20210927,389.82],[20210928,388.87],[20210929,389.67],[20210930,391.66],[20211001,391.76],[20211002,391.76],[20211003,391.76],[20211004,390.43],[20211005,390.73],[20211006,392.31],[20211007,390.97],[20211008,389.82],[20211009,389.82],[20211010,389.82],[20211011,389.54],[20211012,390.46],[20211013,391.02],[20211014,390.61],[20211015,390.15],[20211016,390.15],[20211017,390.15],[20211018,389.96],[20211019,387.67],[20211020,388.14],[20211021,387.05],[20211022,387.72],[20211023,387.72],[20211024,387.72],[20211025,388.73],[20211026,388.96],[20211027,390.42],[20211028,390.85],[20211029,389.1],[20211030,389.1],[20211031,389.1],[20211101,390],[20211102,390.47],[20211103,390.85],[20211104,392.18],[20211105,395.35],[20211106,395.35],[20211107,395.35],[20211108,393.27],[20211109,394.04],[20211110,392.75],[20211111,394.78],[20211112,395.28],[20211113,395.28],[20211114,395.28],[20211115,394.13],[20211116,395.88],[20211117,397.89],[20211118,397.48],[20211119,400.48],[20211120,400.48],[20211121,400.48],[20211122,399.06],[20211123,397.98],[20211124,399.89],[20211125,399.66],[20211126,398.89],[20211127,398.89],[20211128,398.89],[20211129,399.12],[20211130,397.3],[20211201,399.14],[20211202,398.09],[20211203,400.98],[20211204,400.98],[20211205,400.98],[20211206,400.89],[20211207,401.59],[20211208,399.24],[20211209,398.88],[20211210,400.1],[20211211,400.1],[20211212,400.1],[20211213,400.92],[20211214,399.43],[20211215,400.27],[20211216,398.36],[20211217,399.04],[20211218,399.04],[20211219,399.04],[20211220,400.16],[20211221,399.06],[20211222,399.28],[20211223,398.66],[20211224,398.59],[20211225,398.59],[20211226,398.59],[20211227,398.74],[20211228,398.55],[20211229,398.49],[20211230,398.06],[20211231,398.65],[20220101,398.65],[20220102,398.65],[20220103,397.09],[20220104,397.49],[20220105,395.54],[20220106,394.91],[20220107,394.54],[20220108,394.54],[20220109,394.54],[20220110,393.32],[20220111,393.21],[20220112,392.17],[20220113,389.6],[20220114,388.54],[20220115,388.54],[20220116,388.54],[20220117,389.28],[20220118,388.81],[20220119,389.76],[20220120,390.28],[20220121,390.57],[20220122,390.57],[20220123,390.57],[20220124,391.33],[20220125,392.1],[20220126,390.63],[20220127,394.22],[20220128,394.54],[20220129,394.54],[20220130,394.54],[20220131,393.86],[20220201,390.82],[20220202,389.48],[20220203,389.14],[20220204,381.22],[20220205,381.22],[20220206,381.22],[20220207,381.17],[20220208,381.79],[20220209,381.42],[20220210,379.05],[20220211,380.29],[20220212,380.29],[20220213,380.29],[20220214,381.79],[20220215,379.99],[20220216,379],[20220217,379.3],[20220218,380.06],[20220219,380.06],[20220220,380.06],[20220221,380.5],[20220222,379.9],[20220223,378.51],[20220224,383.45],[20220225,382.35],[20220226,382.35],[20220227,382.35],[20220228,384.98],[20220301,387.78],[20220302,386.71],[20220303,387.68],[20220304,393.1],[20220305,393.1],[20220306,393.1],[20220307,392.11],[20220308,389.56],[20220309,385.5],[20220310,380.9],[20220311,383.17],[20220312,383.17],[20220313,383.17],[20220314,381.31],[20220315,380.02],[20220316,381.19],[20220317,381.17],[20220318,383.63],[20220319,383.63],[20220320,383.63],[20220321,380.97],[20220322,380.35],[20220323,382.6],[20220324,382.13],[20220325,379.77],[20220326,379.77],[20220327,379.77],[20220328,381.14],[20220329,379.33],[20220330,379.15],[20220331,380.44],[20220401,381.47],[20220402,381.47],[20220403,381.47],[20220404,383.46],[20220405,382.55],[20220406,382.32],[20220407,381.78],[20220408,381.75],[20220409,381.75],[20220410,381.75],[20220411,378.44],[20220412,379.89],[20220413,381.18],[20220414,378.07],[20220415,378.07],[20220416,378.07],[20220417,378.07],[20220418,377.97],[20220419,377.43],[20220420,377.75],[20220421,374.73],[20220422,375.6],[20220423,375.6],[20220424,375.6],[20220425,378.75],[20220426,382.31],[20220427,384.07],[20220428,386.6],[20220429,383.2],[20220430,383.19],[20220501,383.19],[20220502,382.18],[20220503,381.25],[20220504,383.07],[20220505,380.22],[20220506,378.49],[20220507,378.49],[20220508,378.49],[20220509,378.99],[20220510,379.75],[20220511,380.79],[20220512,386.04],[20220513,385.82],[20220514,385.82],[20220515,385.82],[20220516,384.66],[20220517,379.27],[20220518,380.08],[20220519,380.6],[20220520,379.71],[20220521,379.71],[20220522,379.71],[20220523,376.43],[20220524,376.3],[20220525,380.03],[20220526,379.96],[20220527,380.11],[20220528,380.11],[20220529,380.11],[20220530,379.23],[20220531,379.35],[20220601,378.71],[20220602,378.99],[20220603,377.69],[20220604,377.69],[20220605,377.69],[20220606,376.58],[20220607,378.55],[20220608,375.55],[20220609,374.66],[20220610,377.14],[20220611,377.14],[20220612,377.14],[20220613,375.65],[20220614,373.64],[20220615,376.56],[20220616,377.43],[20220617,375.1],[20220618,375.1],[20220619,375.1],[20220620,374.55],[20220621,372.3],[20220622,374.49],[20220623,375.8],[20220624,375.3],[20220625,375.3],[20220626,375.3],[20220627,372.76],[20220628,372.54],[20220629,374.7],[20220630,379.68],[20220701,380.1],[20220702,380.1],[20220703,380.1],[20220704,379.52],[20220705,385.37],[20220706,388.41],[20220707,387.94],[20220708,387.89],[20220709,387.89],[20220710,387.89],[20220711,391.33],[20220712,393.95],[20220713,393.25],[20220714,394.41],[20220715,393.67],[20220716,393.67],[20220717,393.67],[20220718,390.97],[20220719,386.53],[20220720,388.39],[20220721,390.54],[20220722,393.67],[20220723,393.67],[20220724,393.67],[20220725,391.29],[20220726,394.91],[20220727,394.74],[20220728,397.86],[20220729,396.1],[20220730,396.1],[20220731,396.11],[20220801,396.43],[20220802,394.46],[20220803,396.14],[20220804,397.42],[20220805,392.89],[20220806,392.89],[20220807,392.89],[20220808,394.99],[20220809,393.08],[20220810,393.29],[20220811,389.58],[20220812,392.31],[20220813,392.31],[20220814,392.31],[20220815,394.81],[20220816,398.41],[20220817,395.48],[20220818,395.14],[20220819,397.48],[20220820,397.48],[20220821,397.48],[20220822,397.58],[20220823,399.79],[20220824,398.9],[20220825,399.05],[20220826,397.79],[20220827,397.79],[20220828,397.79],[20220829,397.18],[20220830,394.79],[20220831,394.54],[20220901,392],[20220902,393.25],[20220903,393.25],[20220904,393.25],[20220905,395.24],[20220906,393.18],[20220907,395.79],[20220908,391.26],[20220909,390.27],[20220910,390.27],[20220911,390.27],[20220912,386.61],[20220913,384.21],[20220914,390.39],[20220915,389.73],[20220916,390.2],[20220917,390.2],[20220918,390.2],[20220919,389.06],[20220920,387.47],[20220921,390.88],[20220922,388.8],[20220923,391.98],[20220924,391.98],[20220925,391.98],[20220926,392.64],[20220927,389.7],[20220928,394.5],[20220929,388],[20220930,386.36],[20221001,386.36],[20221002,386.36],[20221003,388.16],[20221004,385.67],[20221005,383.3],[20221006,384.52],[20221007,385.17],[20221008,385.17],[20221009,385.17],[20221010,387.61],[20221011,385.57],[20221012,385.59],[20221013,383.15],[20221014,382.96],[20221015,382.96],[20221016,382.96],[20221017,382.39],[20221018,379.78],[20221019,379.71],[20221020,376.94],[20221021,379.09],[20221022,379.09],[20221023,379.09],[20221024,375.24],[20221025,377.33],[20221026,373.44],[20221027,374.54],[20221028,377.17],[20221029,377.17],[20221030,377.17],[20221031,377.62],[20221101,377.46],[20221102,378.61],[20221103,382.37],[20221104,378.2],[20221105,378.2],[20221106,378.2],[20221107,373.75],[20221108,374.63],[20221109,373.6],[20221110,381.67],[20221111,373.66],[20221112,373.66],[20221113,373.66],[20221114,371.11],[20221115,370.58],[20221116,372.1],[20221117,374.22],[20221118,372.65],[20221119,372.65],[20221120,372.65],[20221121,376.77],[20221122,377.22],[20221123,377.25],[20221124,375.43],[20221125,376.32],[20221126,376.32],[20221127,376.32],[20221128,373.37],[20221129,375.4],[20221130,376.38],[20221201,377.05],[20221202,375.55],[20221203,375.55],[20221204,375.55],[20221205,372.93],[20221206,375.96],[20221207,377.42],[20221208,377.59],[20221209,375.05],[20221210,375.05],[20221211,375.05],[20221212,374.78],[20221213,377.17],[20221214,374.4],[20221215,375.18],[20221216,374.42],[20221217,374.42],[20221218,374.42],[20221219,373.45],[20221220,371.38],[20221221,370.54],[20221222,370.62],[20221223,370.14],[20221224,370.14],[20221225,370.14],[20221226,370.14],[20221227,369.06],[20221228,367.3],[20221229,367.63],[20221230,366.54],[20221231,366.54],[20230101,366.54],[20230102,366.39],[20230103,371.34],[20230104,371.19],[20230105,370.94],[20230106,376.51],[20230107,376.51],[20230108,376.51],[20230109,372.33],[20230110,370.76],[20230111,371.62],[20230112,373],[20230113,371.68],[20230114,371.68],[20230115,371.68],[20230116,371.53],[20230117,370.73],[20230118,373.4],[20230119,373.77],[20230120,372.09],[20230121,372.09],[20230122,372.09],[20230123,370.27],[20230124,371.59],[20230125,371.42],[20230126,370.83],[20230127,371.51],[20230128,371.51],[20230129,371.51],[20230130,369.73],[20230131,372.76],[20230201,372.47],[20230202,371.19],[20230203,370.85],[20230204,370.85],[20230205,370.85],[20230206,373.73],[20230207,375.48],[20230208,374.57],[20230209,372.6],[20230210,373.35],[20230211,373.35],[20230212,373.35],[20230213,373.56],[20230214,370.69],[20230215,371.76],[20230216,370.6],[20230217,372.93],[20230218,372.93],[20230219,372.93],[20230220,371.95],[20230221,369.44],[20230222,370.22],[20230223,371.97],[20230224,372.19],[20230225,372.19],[20230226,372.19],[20230227,372.9],[20230228,370.84],[20230301,367.67],[20230302,369.37],[20230303,371],[20230304,371],[20230305,371],[20230306,370.38],[20230307,369.34],[20230308,372.53],[20230309,372.61],[20230310,374],[20230311,374],[20230312,374],[20230313,371.31],[20230314,368.95],[20230315,375.53],[20230316,373.56],[20230317,374.37],[20230318,374.37],[20230319,374.37],[20230320,370.73],[20230321,368.95],[20230322,370.67],[20230323,368.85],[20230324,372.92],[20230325,372.92],[20230326,372.92],[20230327,370.3],[20230328,367.59],[20230329,367.56],[20230330,367.36],[20230331,369.38],[20230401,369.38],[20230402,369.38],[20230403,370.99],[20230404,371.04],[20230405,370.58],[20230406,371.47],[20230407,371.44],[20230408,371.44],[20230409,371.44],[20230410,371.24],[20230411,370.16],[20230412,370.02],[20230413,367.15],[20230414,365.07],[20230415,365.07],[20230416,365.07],[20230417,366.26],[20230418,366.91],[20230419,367.59],[20230420,367.9],[20230421,366.74],[20230422,366.74],[20230423,366.74],[20230424,366.95],[20230425,368],[20230426,366.92],[20230427,365.6],[20230428,368.6],[20230429,368.6],[20230430,368.62],[20230501,367.78],[20230502,368.38],[20230503,367.29],[20230504,365.74],[20230505,366.71],[20230506,366.71],[20230507,366.71],[20230508,365.18],[20230509,365.98],[20230510,368.2],[20230511,369.76],[20230512,370.19],[20230513,370.19],[20230514,370.19],[20230515,369.71],[20230516,368.6],[20230517,369.65],[20230518,369.29],[20230519,368.8],[20230520,368.8],[20230521,368.8],[20230522,368.39],[20230523,369.75],[20230524,369.05],[20230525,369.7],[20230526,369.26],[20230527,369.26],[20230528,369.26],[20230529,369.62],[20230530,371.54],[20230531,374.4],[20230601,374.87],[20230602,372.18],[20230603,372.18],[20230604,372.18],[20230605,374.05],[20230606,374.63],[20230607,372.45],[20230608,372.52],[20230609,370.77],[20230610,370.77],[20230611,370.77],[20230612,371.52],[20230613,369.97],[20230614,369.67],[20230615,370.68],[20230616,366.3],[20230617,366.3],[20230618,366.3],[20230619,366.96],[20230620,367.94],[20230621,368.21],[20230622,365.41],[20230623,367.74],[20230624,367.74],[20230625,367.74],[20230626,368.3],[20230627,366.92],[20230628,367.98],[20230629,366.54],[20230630,369.38],[20230701,369.38],[20230702,369.38],[20230703,368.42],[20230704,368.42],[20230705,368.14],[20230706,365.41],[20230707,365.39],[20230708,365.39],[20230709,365.39],[20230710,364.05],[20230711,363.85],[20230712,364.97],[20230713,362.31],[20230714,360.47],[20230715,360.47],[20230716,360.47],[20230717,360.07],[20230718,359.95],[20230719,361.85],[20230720,361.36],[20230721,363.59],[20230722,363.59],[20230723,363.59],[20230724,364.33],[20230725,365.39],[20230726,365.75],[20230727,362.72],[20230728,365.97],[20230729,365.97],[20230730,365.97],[20230731,366.81],[20230801,367],[20230802,365.4],[20230803,365.08],[20230804,366.3],[20230805,366.3],[20230806,366.3],[20230807,365.2],[20230808,367.21],[20230809,366.74],[20230810,364.17],[20230811,363.52],[20230812,363.52],[20230813,363.52],[20230814,365.24],[20230815,364.81],[20230816,364.12],[20230817,363.88],[20230818,365.21],[20230819,365.21],[20230820,365.21],[20230821,362.91],[20230822,363.72],[20230823,368.7],[20230824,367.65],[20230825,368.51],[20230826,368.51],[20230827,368.51],[20230828,368.98],[20230829,370.59],[20230830,368.52],[20230831,369.62],[20230901,369.24],[20230902,369.24],[20230903,369.24],[20230904,369.85],[20230905,371.26],[20230906,370.18],[20230907,371.84],[20230908,372.53],[20230909,372.53],[20230910,372.53],[20230911,371.58],[20230912,371.89],[20230913,371.51],[20230914,371.55],[20230915,373.22],[20230916,373.22],[20230917,373.22],[20230918,373.24],[20230919,371.23],[20230920,371.71],[20230921,371.86],[20230922,372.28],[20230923,372.28],[20230924,372.28],[20230925,371.48],[20230926,371.79],[20230927,372.98],[20230928,372.54],[20230929,371.23],[20230930,371.23],[20231001,371.23],[20231002,371.38],[20231003,371.07],[20231004,370.83],[20231005,370.23],[20231006,368.01],[20231007,368.01],[20231008,368.01],[20231009,368.97],[20231010,370.07],[20231011,370.82],[20231012,368.77],[20231013,372.55],[20231014,372.55],[20231015,372.55],[20231016,370.94],[20231017,368.01],[20231018,366.77],[20231019,365.49],[20231020,364.84],[20231021,364.84],[20231022,364.84],[20231023,365.71],[20231024,365.89],[20231025,366.28],[20231026,368.4],[20231027,368.66],[20231028,368.66],[20231029,368.66],[20231030,366.3],[20231031,365.65],[20231101,368.69],[20231102,368.97],[20231103,369.76],[20231104,369.76],[20231105,369.76],[20231106,367.7],[20231107,370.3],[20231108,371.9],[20231109,369.76],[20231110,370.18],[20231111,370.18],[20231112,370.18],[20231113,370.75],[20231114,372.51],[20231115,367.79],[20231116,369.41],[20231117,369.4],[20231118,369.4],[20231119,369.4],[20231120,368.35],[20231121,367.97],[20231122,369.86],[20231123,370.08],[20231124,369.01],[20231125,369.01],[20231126,369.01],[20231127,369.36],[20231128,370.46],[20231129,371.41],[20231130,372.62],[20231201,376.28],[20231202,376.28],[20231203,376.28],[20231204,376.46],[20231205,379.45],[20231206,381.84],[20231207,382.09],[20231208,380.77],[20231209,380.77],[20231210,380.77],[20231211,381.21],[20231212,380.5],[20231213,384.41],[20231214,383.79],[20231215,383.15],[20231216,383.15],[20231217,383.15],[20231218,383.4],[20231219,382.38],[20231220,383.65],[20231221,382.34],[20231222,380.98],[20231223,380.98],[20231224,380.98],[20231225,380.98],[20231226,381.01],[20231227,381.63],[20231228,379.94],[20231229,381.51],[20231230,381.51],[20231231,381.51],[20240101,381.51],[20240102,383.01],[20240103,383.64],[20240104,381.3],[20240105,381.43],[20240106,381.43],[20240107,381.43],[20240108,381.61],[20240109,382.23],[20240110,382.28],[20240111,382.08],[20240112,384.41],[20240113,384.41],[20240114,384.41],[20240115,384.45],[20240116,384.68],[20240117,383.75],[20240118,383.65],[20240119,383.23],[20240120,383.23],[20240121,383.23],[20240122,383.96],[20240123,383.9],[20240124,382.64],[20240125,384.09],[20240126,384.77],[20240127,384.77],[20240128,384.77],[20240129,387.3],[20240130,386.94],[20240131,388.44],[20240201,390.48],[20240202,386.29],[20240203,386.29],[20240204,386.29],[20240205,388.41],[20240206,389.56],[20240207,388.32],[20240208,387.99],[20240209,387.04],[20240210,387.04],[20240211,387.04],[20240212,387.16],[20240213,384.34],[20240214,387.5],[20240215,387.52],[20240216,385.98],[20240217,385.98],[20240218,385.98],[20240219,385.85],[20240220,385.49],[20240221,384.88],[20240222,384.04],[20240223,385.03],[20240224,385.03],[20240225,385.03],[20240226,384.07],[20240227,383.44],[20240228,385.07],[20240229,384.91],[20240301,386.17],[20240302,386.17],[20240303,386.17],[20240304,385.21],[20240305,386.14],[20240306,386.06],[20240307,385.98],[20240308,385.37],[20240309,385.37],[20240310,385.37],[20240311,385.42],[20240312,385.2],[20240313,384.22],[20240314,383.18],[20240315,383.91],[20240316,383.91],[20240317,383.91],[20240318,383.89],[20240319,385.59],[20240320,386.32],[20240321,384.89],[20240322,388.56],[20240323,388.56],[20240324,388.56],[20240325,387.73],[20240326,387.08],[20240327,389.08],[20240328,389.58],[20240329,389.58],[20240330,389.58],[20240331,389.58],[20240401,389.35],[20240402,389.09],[20240403,388.16],[20240404,386.68],[20240405,385.85],[20240406,385.85],[20240407,385.85],[20240408,386.18],[20240409,385.8],[20240410,383.44],[20240411,386.77],[20240412,389.73],[20240413,389.73],[20240414,389.73],[20240415,389.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.084,98€ |
2021 | 1.139,99€ |
2022 | 1.046,34€ |
2023 | 1.013,93€ |
2024 | 1.027,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,98% |
3 M | -0,10% |
6 M | 4,23% |
lfd. Jahr | 1,28% |
1 Jahr | 5,36% |
3 Jahre | 0,98% |
5 Jahre | 8,57% |
10 Jahre | 48,73% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 94,93% |
Anlageziel ist eine laufende Rendite. Der Fonds investiert mindestens 51% des Vermögens in auf USD lautende Anleihen von Unternehmen, die ihren Sitz oder ihre Geschäftstätigkeit in den USA haben und die hinsichtlich der Beurteilung der Bonität von anerkannten Rating-Agenturen in das Investment-Grade-Segment (oder ein vergleichbares Segment) eingestuft werden, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate. In den Veranlagungsprozess sind ökologische und soziale Faktoren sowie Unternehmensführungsfaktoren integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 8.4984 | 9.427300 |
04.2020 - 04.2021 | 5.0694 | -2.375400 |
04.2021 - 04.2022 | -8.2151 | 1.117500 |
04.2022 - 04.2023 | -3.0971 | -3.436600 |
04.2023 - 04.2024 | 1.3556 | 6.624700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,37% | 6,38% | 7,68% | 8,01% |
Sharpe Ratio | 0,33 | -0,09 | 0,18 | 0,52 |
Tracking Error | 0,93% | 1,24% | 1,50% | 1,63% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,11 | 1,13 | 1,16 |
Treynor Ratio | 1,55 | -0,52 | 1,20 | 3,57 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
USA | 69,43% |
Welt | 10,28% |
Großbritannien | 6,97% |
Frankreich | 3,62% |
Irland | 2,10% |
Kanada | 1,90% |
Schweiz | 1,72% |
China | 1,55% |
Niederlande | 1,28% |
Australien | 1,15% |
Branchenverteilung (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 04. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (16. 04. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1154KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1367KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 615KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,72% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,89% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
Fondsmanager: | Herr Michiel van der Werf Herr Hannes Kusstatscher |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | USD |
Auflegungsdatum: | 15.01.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 22,30 Mio. EUR |