Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEP6
ISIN: AT0000721543
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (26. 05. 2023)
86,50 $
-0,28 $ / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND DOLLAR CORPORATE (A) USD"},"ts":[[20180528,168.18],[20180529,169.44],[20180530,169.42],[20180601,168.17],[20180604,166.67],[20180605,167.31],[20180606,166.15],[20180607,164.62],[20180608,166.13],[20180611,165.6],[20180612,165.36],[20180613,165.77],[20180614,166.13],[20180615,168.37],[20180618,168.27],[20180619,169.24],[20180620,168.74],[20180621,168.91],[20180622,167.21],[20180625,166.39],[20180626,166.86],[20180627,167.56],[20180628,168.53],[20180629,167.24],[20180702,167.61],[20180703,167.11],[20180704,167.78],[20180705,166.8],[20180706,166.8],[20180709,166.13],[20180710,167.18],[20180711,166.93],[20180712,168.31],[20180713,168.61],[20180716,167.79],[20180717,167.76],[20180718,169.13],[20180719,169.43],[20180720,168.46],[20180723,167.4],[20180724,166.92],[20180725,167.52],[20180726,167.33],[20180727,168.48],[20180730,167.93],[20180731,167.1],[20180801,167.94],[20180802,168.77],[20180803,169.34],[20180806,170.38],[20180807,169.75],[20180808,169.67],[20180809,169.5],[20180810,171.73],[20180813,172.99],[20180814,172.6],[20180816,173.42],[20180817,173.08],[20180820,172.73],[20180821,171.98],[20180822,170.13],[20180823,170.76],[20180824,170.63],[20180827,169.92],[20180828,168.65],[20180829,169.07],[20180830,168.63],[20180831,169.35],[20180903,169.94],[20180904,170.63],[20180905,169.74],[20180906,169.02],[20180907,169.6],[20180910,169.75],[20180911,169.78],[20180912,169.37],[20180913,169.09],[20180914,168.26],[20180917,168.39],[20180918,168],[20180919,168.03],[20180920,166.27],[20180921,166.75],[20180924,166.72],[20180925,166.57],[20180926,166.94],[20180927,167.74],[20180928,169.78],[20181001,169.4],[20181002,170.05],[20181003,170.29],[20181004,170.11],[20181005,169.59],[20181008,169.55],[20181009,170.19],[20181010,169.4],[20181011,168.17],[20181012,168.68],[20181015,168.55],[20181016,168.31],[20181017,169.16],[20181018,169.29],[20181019,169.78],[20181022,169.15],[20181023,169.37],[20181024,170.69],[20181025,170.68],[20181029,171.19],[20181030,171.27],[20181031,171.63],[20181102,169.92],[20181105,170.13],[20181106,169.45],[20181107,168.68],[20181108,169.76],[20181109,170.85],[20181112,172.38],[20181113,172.46],[20181114,171.89],[20181115,171.64],[20181116,170.47],[20181119,169.6],[20181120,169.61],[20181121,169.53],[20181122,169.6],[20181123,170.36],[20181126,170.35],[20181127,170.84],[20181128,171.41],[20181129,169.76],[20181130,170.14],[20181203,170.53],[20181204,169.75],[20181205,170.97],[20181206,171.04],[20181207,170.72],[20181210,170.08],[20181211,170.67],[20181212,171.17],[20181213,170.83],[20181214,172.3],[20181217,171.66],[20181218,171.49],[20181219,171.39],[20181220,171.15],[20181221,171.12],[20181227,171.27],[20181228,170.34],[20190102,171.45],[20190103,172.52],[20190104,172.36],[20190107,170.85],[20190108,170.98],[20190109,170.66],[20190110,169.66],[20190111,169.69],[20190114,171.04],[20190115,171.46],[20190116,172.01],[20190117,172],[20190118,171.98],[20190121,172.81],[20190122,172.95],[20190123,173.34],[20190124,173.77],[20190125,174.36],[20190128,173.15],[20190129,173.24],[20190130,173.48],[20190131,172.78],[20190201,173.97],[20190204,174.23],[20190205,174.49],[20190206,175.35],[20190207,176.22],[20190208,176.43],[20190211,177.24],[20190212,177.2],[20190213,176.92],[20190214,177.39],[20190215,177.84],[20190218,176.85],[20190219,177.4],[20190220,176.82],[20190221,176.55],[20190222,176.61],[20190225,176.61],[20190226,176.56],[20190227,176.55],[20190228,175.61],[20190301,176.09],[20190304,176.59],[20190305,177.11],[20190306,177.57],[20190307,178.35],[20190308,179.64],[20190311,179.39],[20190312,178.76],[20190313,178.77],[20190314,178.82],[20190315,178.41],[20190318,178.24],[20190319,178.13],[20190320,178.12],[20190321,178.17],[20190322,179.75],[20190325,180.33],[20190326,181.26],[20190327,181.89],[20190328,183.07],[20190329,182.67],[20190401,182.51],[20190402,182.48],[20190403,181.95],[20190404,182.11],[20190405,182.06],[20190408,182.12],[20190409,181.54],[20190410,181.83],[20190411,182.43],[20190412,181.46],[20190415,181.43],[20190416,181.77],[20190417,181.61],[20190418,182.55],[20190423,182.65],[20190424,183.44],[20190425,185.4],[20190426,185.16],[20190429,185.26],[20190430,183.81],[20190502,184.35],[20190503,184.73],[20190506,184.28],[20190507,184.75],[20190508,184.89],[20190509,184.6],[20190510,183.96],[20190513,183.71],[20190514,184.29],[20190515,184.92],[20190516,184.94],[20190517,185.24],[20190520,185.53],[20190521,185.38],[20190522,185.06],[20190523,185.86],[20190524,185.66],[20190527,185.19],[20190528,185.33],[20190529,186.35],[20190531,186.68],[20190603,186.76],[20190604,186.36],[20190605,185.72],[20190606,185.65],[20190607,185.59],[20190611,185.1],[20190612,185.19],[20190613,185.92],[20190614,186.65],[20190617,187.28],[20190618,188.19],[20190619,188.35],[20190621,187.74],[20190624,187.42],[20190625,188.24],[20190626,188.37],[20190627,187.95],[20190628,188.52],[20190701,188.8],[20190702,188.6],[20190703,189.31],[20190704,189.75],[20190705,189.77],[20190708,188.78],[20190709,188.95],[20190710,188.63],[20190711,188.5],[20190712,187.88],[20190715,188.07],[20190716,188.29],[20190717,188.03],[20190718,188.65],[20190719,188.82],[20190722,188.86],[20190723,191.45],[20190724,191.81],[20190725,192.21],[20190726,192.13],[20190729,192.15],[20190730,192.42],[20190731,192.32],[20190801,192.73],[20190802,193.9],[20190805,193.52],[20190806,194.14],[20190807,193.78],[20190808,194.4],[20190809,193.99],[20190812,194.06],[20190813,194.6],[20190814,194.79],[20190816,198.04],[20190819,197.44],[20190820,197.26],[20190821,197.38],[20190822,197.74],[20190823,197.79],[20190826,197.92],[20190827,197.98],[20190828,199.05],[20190829,199.48],[20190830,199.57],[20190902,200.96],[20190903,201.55],[20190904,200.34],[20190905,199.66],[20190906,199.03],[20190909,199.29],[20190910,198.37],[20190911,198.11],[20190912,198.57],[20190913,195.69],[20190916,195.74],[20190917,196.53],[20190918,196.43],[20190919,196.61],[20190920,197.6],[20190923,198.84],[20190924,199.1],[20190925,200.14],[20190926,199.69],[20190927,200.37],[20190930,201.3],[20191001,201.25],[20191002,201.09],[20191003,200.74],[20191004,200.84],[20191007,201],[20191008,200.67],[20191009,200.79],[20191010,199.36],[20191011,198.39],[20191014,198.07],[20191015,198.48],[20191016,198.22],[20191017,196.94],[20191018,196.43],[20191021,196.2],[20191022,196.6],[20191023,197.28],[20191024,197.25],[20191025,197.64],[20191028,197.76],[20191029,197.24],[20191030,197.28],[20191031,196.75],[20191104,197.44],[20191105,197.74],[20191106,197.43],[20191107,198.29],[20191108,198.04],[20191111,197.87],[20191112,198.4],[20191113,198.84],[20191114,199.4],[20191115,199.29],[20191118,198.66],[20191119,198.63],[20191120,199.23],[20191121,199.01],[20191122,199.15],[20191125,200.23],[20191126,200.23],[20191127,200.87],[20191128,200.82],[20191129,201.27],[20191202,200.4],[20191203,198.84],[20191204,200.02],[20191205,199.23],[20191206,199.25],[20191209,199.4],[20191210,199.66],[20191211,199.77],[20191212,199.13],[20191213,197.49],[20191216,199.17],[20191217,198.24],[20191218,199.25],[20191219,199.04],[20191220,199.63],[20191223,200.05],[20191227,198.89],[20191230,198.68],[20200102,198.16],[20200103,199.33],[20200107,199.15],[20200108,199.84],[20200109,199.38],[20200110,200.16],[20200113,200.31],[20200114,200.35],[20200115,200.04],[20200116,199.95],[20200117,200.95],[20200120,201.51],[20200121,200.96],[20200122,202.32],[20200123,202.44],[20200124,203.65],[20200127,204.45],[20200128,205.16],[20200129,204.7],[20200130,204.91],[20200131,204.59],[20200203,204.66],[20200204,204.92],[20200205,204.61],[20200206,204.76],[20200207,205.85],[20200210,207.07],[20200211,208.28],[20200212,207.63],[20200213,208.15],[20200214,208.83],[20200217,209.39],[20200218,209.74],[20200219,210.43],[20200220,210.49],[20200221,210.68],[20200224,210.87],[20200225,210.95],[20200226,210.29],[20200227,208.6],[20200228,207.58],[20200302,205.64],[20200303,205.93],[20200304,206.61],[20200305,206.05],[20200306,203.82],[20200309,203.03],[20200310,201.15],[20200311,198.86],[20200312,198.75],[20200313,197.02],[20200316,194.09],[20200317,196.52],[20200318,192.64],[20200319,188.3],[20200320,187.03],[20200323,184.44],[20200324,184.06],[20200325,185.77],[20200326,186.89],[20200327,189.81],[20200330,190.58],[20200331,193.03],[20200401,194.23],[20200402,195.3],[20200403,197.33],[20200406,197.61],[20200407,195.7],[20200408,196.64],[20200409,197.59],[20200414,200.68],[20200415,203.19],[20200416,204.77],[20200417,205.68],[20200420,205.22],[20200421,205.82],[20200422,205.05],[20200423,206.39],[20200424,206.4],[20200427,205.57],[20200428,204.36],[20200429,205.72],[20200430,205.2],[20200504,203.8],[20200505,205.32],[20200506,205.82],[20200507,205.32],[20200508,204.98],[20200511,204.24],[20200512,202.7],[20200513,203.25],[20200514,205.3],[20200515,205.65],[20200518,205],[20200519,202.49],[20200520,203.62],[20200522,206.34],[20200525,206.73],[20200526,205.52],[20200527,205.2],[20200528,205.33],[20200529,203],[20200602,203.23],[20200603,203.36],[20200604,202.35],[20200605,200.67],[20200608,202.2],[20200609,202.93],[20200610,201.91],[20200612,203.72],[20200615,204.02],[20200616,202.86],[20200617,205.2],[20200618,205.97],[20200619,206.64],[20200622,206.74],[20200623,204.69],[20200624,205.2],[20200625,206.49],[20200626,206.14],[20200629,205.21],[20200630,206.61],[20200701,206.88],[20200702,205.46],[20200703,207.2],[20200706,205.39],[20200707,206.4],[20200708,207.23],[20200709,206.24],[20200710,208.21],[20200713,207.04],[20200714,206.32],[20200715,205.44],[20200716,206.05],[20200717,206.3],[20200720,205.92],[20200721,206.57],[20200722,204.71],[20200723,205.39],[20200724,205.23],[20200727,202.6],[20200728,202.95],[20200729,202.81],[20200730,202.39],[20200731,201.04],[20200803,203.22],[20200804,202.33],[20200805,201.51],[20200806,201.73],[20200807,202.62],[20200810,203.37],[20200811,202.89],[20200812,201.94],[20200813,200.76],[20200814,200.3],[20200817,199.38],[20200818,198.59],[20200819,198.23],[20200820,199.34],[20200821,201.09],[20200824,199.96],[20200825,200.54],[20200826,200.48],[20200827,199.9],[20200828,197.06],[20200831,196.79],[20200901,196.79],[20200902,199.58],[20200903,201.17],[20200904,201.03],[20200907,199.63],[20200908,200.29],[20200909,200.72],[20200910,199.03],[20200911,199.26],[20200914,199.13],[20200915,198.91],[20200916,199.17],[20200917,200.37],[20200918,199.96],[20200921,200.5],[20200922,201.38],[20200923,202.2],[20200924,202.66],[20200925,202.4],[20200928,201.35],[20200929,200.63],[20200930,200.95],[20201001,199.95],[20201002,200.44],[20201005,199.52],[20201006,198.47],[20201007,199.72],[20201008,199.34],[20201009,199.33],[20201012,199.3],[20201013,199.51],[20201014,201.07],[20201015,202.06],[20201016,201.03],[20201019,200.28],[20201020,199.74],[20201021,198.43],[20201022,198.76],[20201023,197.83],[20201027,199.11],[20201028,201.27],[20201029,201.27],[20201030,200.68],[20201102,201.2],[20201103,200.57],[20201104,200.07],[20201105,199.72],[20201106,200.13],[20201109,199.63],[20201110,200.08],[20201111,200.72],[20201112,200.31],[20201113,200.84],[20201116,200.62],[20201117,199.76],[20201118,200.58],[20201119,201.48],[20201120,201.54],[20201123,201.52],[20201124,201.81],[20201125,201.2],[20201126,201.06],[20201127,200.69],[20201130,200.38],[20201201,200.88],[20201202,198.48],[20201203,197.08],[20201204,197.59],[20201207,197.43],[20201209,198.17],[20201210,197.33],[20201211,197.65],[20201214,197.14],[20201215,197.53],[20201216,196.43],[20201217,195.75],[20201218,195.62],[20201221,196.85],[20201222,195.75],[20201223,197.3],[20201228,196.44],[20201229,196],[20201230,195.69],[20210104,196.1],[20210105,196.19],[20210107,193.86],[20210108,194.2],[20210111,195.55],[20210112,195.46],[20210113,195.36],[20210114,197],[20210115,196.66],[20210118,198.01],[20210119,196.92],[20210120,197.72],[20210121,196.76],[20210122,196.26],[20210125,196.4],[20210126,197.08],[20210127,197.42],[20210128,197.94],[20210129,196.73],[20210201,197.15],[20210202,197.99],[20210203,198.15],[20210204,198.18],[20210205,198.43],[20210208,197.61],[20210209,196.73],[20210210,196.32],[20210211,196.27],[20210212,196.76],[20210215,195.79],[20210216,195.56],[20210217,196.03],[20210218,195.87],[20210219,195.11],[20210222,194.43],[20210223,193.47],[20210224,193],[20210225,191.51],[20210226,191.88],[20210301,193.93],[20210302,194.41],[20210303,194.34],[20210304,193.95],[20210305,194.5],[20210308,195.24],[20210309,193.95],[20210310,194.23],[20210311,193.41],[20210312,194],[20210315,192.91],[20210316,193.11],[20210317,193.23],[20210318,192.77],[20210319,192.64],[20210322,192.4],[20210323,193.81],[20210324,195.14],[20210325,195.77],[20210326,195.95],[20210329,195.65],[20210330,195.75],[20210331,196.38],[20210401,196.17],[20210406,196.04],[20210407,195.46],[20210408,195.64],[20210409,195.71],[20210412,195.22],[20210413,195.2],[20210414,194.64],[20210415,194.43],[20210416,195.44],[20210419,193.96],[20210420,193.1],[20210421,194.13],[20210422,193.48],[20210423,193.48],[20210426,193.17],[20210427,193.2],[20210428,192.91],[20210429,191.92],[20210430,192.48],[20210503,193.25],[20210504,193.96],[20210505,194.46],[20210506,193.74],[20210507,194.07],[20210510,192.15],[20210511,191.82],[20210512,192.11],[20210514,191.49],[20210517,191.77],[20210518,190.62],[20210519,190.67],[20210520,190.27],[20210521,191.25],[20210525,190.65],[20210526,191.82],[20210527,192.27],[20210528,192.78],[20210531,192.07],[20210601,191.68],[20210602,192.11],[20210604,193.11],[20210607,193.22],[20210608,192.76],[20210609,193.07],[20210610,193.9],[20210611,195.07],[20210614,195.43],[20210615,195.03],[20210616,194.76],[20210617,197.45],[20210618,199.21],[20210621,199.97],[20210622,199.15],[20210623,198.21],[20210624,198.33],[20210625,198.29],[20210628,198.27],[20210629,199.6],[20210630,199.77],[20210701,200.16],[20210702,200.72],[20210705,200.64],[20210706,201.11],[20210707,201.91],[20210708,202.29],[20210709,202.14],[20210712,201.39],[20210713,201.43],[20210714,201.35],[20210715,202.16],[20210716,202.96],[20210719,203.37],[20210720,204.3],[20210721,203.78],[20210722,203.12],[20210723,203.79],[20210726,203.3],[20210727,202.96],[20210728,203.47],[20210729,202.07],[20210730,201.82],[20210802,202.19],[20210803,202.83],[20210804,203.2],[20210805,203.39],[20210806,203.69],[20210809,203.44],[20210810,203.5],[20210811,203.27],[20210812,202.67],[20210813,202.17],[20210816,203.16],[20210817,203.68],[20210818,204.29],[20210819,204.65],[20210820,205.24],[20210823,204.46],[20210824,204.13],[20210825,203.89],[20210826,202.78],[20210827,203.1],[20210830,202.88],[20210831,202.79],[20210901,202.82],[20210902,202.44],[20210903,202.22],[20210906,202.02],[20210907,202.05],[20210908,202],[20210909,202.21],[20210910,202.86],[20210913,203.59],[20210914,203.44],[20210915,203.86],[20210916,204.57],[20210917,204.05],[20210920,204.9],[20210921,205.03],[20210922,205.09],[20210923,205.45],[20210924,204.48],[20210927,204.36],[20210928,204.66],[20210929,204.07],[20210930,205.31],[20211001,204.68],[20211004,204.82],[20211005,205.2],[20211006,205.71],[20211007,205.29],[20211008,204.54],[20211011,203.9],[20211012,204.23],[20211013,204.38],[20211014,204.31],[20211015,204.74],[20211018,204.3],[20211019,203.52],[20211020,203.41],[20211021,202.99],[20211022,202.6],[20211025,203.43],[20211028,205.65],[20211029,204.09],[20211102,204.39],[20211103,205.23],[20211104,205.03],[20211105,206.78],[20211108,206.89],[20211109,206.59],[20211110,207.72],[20211111,207.72],[20211112,207.84],[20211115,207.35],[20211116,207.93],[20211117,208.42],[20211118,208.09],[20211119,209.82],[20211122,210.44],[20211123,209.58],[20211124,209.65],[20211125,209.56],[20211126,208.28],[20211129,209.93],[20211130,208],[20211201,209.94],[20211202,209.35],[20211203,209.84],[20211206,211.57],[20211207,211.18],[20211209,209.39],[20211210,210.23],[20211213,210.06],[20211214,210.35],[20211215,210.68],[20211216,208.72],[20211217,209.3],[20211220,210.64],[20211221,209.68],[20211222,209],[20211223,209.46],[20211227,208.98],[20211228,208.87],[20211229,209.45],[20211230,208.27],[20220103,208.78],[20220104,208.33],[20220105,207.09],[20220107,206.83],[20220110,206.08],[20220111,205.45],[20220112,205.24],[20220113,203.63],[20220114,204],[20220117,203.72],[20220118,204.33],[20220119,203.23],[20220120,204.08],[20220121,203.72],[20220124,205.04],[20220125,205.27],[20220126,204.56],[20220127,206.21],[20220128,206.64],[20220131,206.04],[20220201,204.03],[20220202,203.02],[20220203,204.29],[20220204,200.02],[20220207,198.68],[20220208,199.3],[20220209,198.57],[20220210,198.82],[20220211,197.6],[20220214,199.82],[20220215,198.22],[20220216,197.21],[20220217,196.88],[20220218,197.38],[20220221,197.82],[20220222,197.75],[20220223,197.29],[20220224,200.02],[20220225,198.26],[20220228,199.11],[20220301,201.6],[20220302,203.97],[20220303,202.44],[20220304,205.37],[20220307,206.77],[20220308,205.46],[20220309,201.24],[20220310,199.15],[20220311,199.5],[20220314,199.92],[20220315,197.36],[20220316,197.01],[20220317,196.89],[20220318,198.99],[20220321,199.51],[20220322,198.06],[20220323,198.22],[20220324,199.22],[20220325,198.39],[20220328,197.54],[20220329,195.56],[20220330,196.3],[20220331,197.57],[20220401,198.88],[20220404,199.5],[20220405,200.07],[20220406,199.36],[20220407,198.4],[20220408,198.96],[20220411,197.05],[20220412,196.37],[20220413,197.39],[20220414,196.48],[20220419,195.86],[20220420,194.27],[20220421,194.26],[20220422,194.23],[20220425,194.87],[20220426,196.94],[20220427,199.13],[20220428,200.49],[20220429,198.64],[20220502,198.35],[20220503,196.12],[20220504,197.33],[20220505,197.09],[20220506,195.41],[20220509,194.88],[20220510,194.92],[20220511,195.9],[20220512,199.46],[20220513,200.65],[20220516,198.43],[20220517,196.51],[20220518,195.63],[20220519,196.18],[20220520,195.37],[20220523,194.7],[20220524,192.97],[20220525,195.51],[20220527,196.1],[20220530,195.76],[20220531,196.67],[20220601,196.05],[20220602,195.83],[20220603,195.25],[20220607,195.05],[20220608,194.44],[20220609,193.71],[20220610,196.41],[20220613,196.75],[20220614,193.39],[20220615,192.66],[20220617,193.07],[20220620,193.37],[20220621,192.72],[20220622,192.53],[20220623,194.25],[20220624,194.39],[20220627,193.12],[20220628,192.67],[20220629,192.95],[20220630,196.36],[20220701,196.39],[20220704,196.35],[20220705,199.5],[20220706,202.32],[20220707,201.21],[20220708,201.3],[20220711,202.12],[20220712,204.32],[20220713,204.15],[20220714,205.8],[20220715,204.04],[20220718,203.33],[20220719,200.96],[20220720,201.26],[20220721,201.42],[20220722,203.06],[20220725,203.71],[20220726,205.15],[20220727,204.67],[20220728,205.98],[20220729,205.12],[20220801,205.49],[20220802,206.41],[20220803,205.45],[20220804,205.69],[20220805,205.38],[20220808,204.13],[20220809,204.35],[20220810,203.41],[20220811,202.23],[20220812,202.38],[20220816,207.04],[20220817,205.98],[20220818,204.58],[20220819,207.35],[20220822,206.76],[20220823,207.26],[20220824,207.09],[20220825,205.77],[20220826,206.31],[20220829,206.74],[20220830,204.59],[20220831,205.15],[20220901,204.43],[20220902,202.5],[20220905,204.91],[20220906,204.82],[20220907,203.65],[20220908,202.27],[20220909,201.35],[20220912,199.34],[20220913,198.76],[20220914,201.39],[20220915,201.63],[20220916,201.94],[20220919,200.64],[20220920,200.62],[20220921,201.48],[20220922,202.86],[20220923,202.86],[20220926,204.7],[20220927,202.42],[20220928,201.68],[20220929,200.81],[20220930,198.53],[20221003,198.21],[20221004,197.67],[20221005,197.9],[20221006,197.87],[20221007,198.9],[20221010,199.82],[20221011,199.16],[20221012,197.99],[20221013,197.1],[20221014,196.61],[20221017,195.59],[20221018,193.87],[20221019,195.53],[20221020,193.27],[20221021,193.87],[20221024,191.06],[20221025,190.89],[20221027,190.39],[20221028,193],[20221031,193.13],[20221102,193.43],[20221103,196.56],[20221104,193.1],[20221107,190.76],[20221108,190.3],[20221109,190.49],[20221110,192.16],[20221111,189.36],[20221114,189.29],[20221115,188.04],[20221116,189.65],[20221117,192.7],[20221118,190.99],[20221121,193.13],[20221122,192.93],[20221123,193.02],[20221124,192.62],[20221125,193.44],[20221128,191.95],[20221129,193.63],[20221130,192.5],[20221201,191.89],[20221202,192.81],[20221205,192.69],[20221206,192.85],[20221207,193.51],[20221209,194.07],[20221212,192.75],[20221213,193.12],[20221214,192.69],[20221215,193.09],[20221216,193.21],[20221219,192.91],[20221220,191.48],[20221221,189.38],[20221222,189.74],[20221223,189.89],[20221227,189.13],[20221228,187.66],[20221229,187.12],[20221230,187.46],[20230102,186.92],[20230103,189.04],[20230104,188.85],[20230105,189.92],[20230109,190.16],[20230110,190.62],[20230111,189.41],[20230112,190.45],[20230113,191.33],[20230116,190.89],[20230117,190.43],[20230118,190.5],[20230119,192.92],[20230120,192.05],[20230123,190.11],[20230124,190.15],[20230125,190.68],[20230126,190.51],[20230127,190.93],[20230130,190.16],[20230131,190.89],[20230201,190.59],[20230202,190.13],[20230203,191.64],[20230206,193.01],[20230207,193.24],[20230208,192.02],[20230209,191.73],[20230210,192.41],[20230213,191.36],[20230214,190.28],[20230215,190.9],[20230216,190.44],[20230217,190.96],[20230220,190.29],[20230221,190.49],[20230222,189.1],[20230223,190],[20230224,191.38],[20230227,190.63],[20230228,189.77],[20230301,188.62],[20230302,189.14],[20230303,188.47],[20230306,189.62],[20230307,189.22],[20230308,191.15],[20230309,190.58],[20230310,190.36],[20230313,190.11],[20230314,189.95],[20230315,192.32],[20230316,192.32],[20230317,191.24],[20230320,191.14],[20230321,189.11],[20230322,188.87],[20230323,188.98],[20230324,191.75],[20230327,191.19],[20230328,188.65],[20230329,188.27],[20230330,187.76],[20230331,188.53],[20230403,189.7],[20230404,189.93],[20230405,189.9],[20230406,190.72],[20230411,189.86],[20230412,189.68],[20230413,188.33],[20230414,187.32],[20230417,187.97],[20230418,187.47],[20230419,188.54],[20230420,188.07],[20230421,187.96],[20230424,187.34],[20230425,187.7],[20230426,188.66],[20230427,187.8],[20230428,188.08],[20230502,187.93],[20230503,187.53],[20230504,187.64],[20230505,188.05],[20230508,187.25],[20230509,187.52],[20230510,187.5],[20230511,188.89],[20230512,190.2],[20230515,189.74],[20230516,188.95],[20230517,189.27],[20230519,188.53],[20230522,187.99],[20230523,188.67],[20230524,188.83],[20230525,189.29],[20230526,188.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar"},"ts":[[20180526,332.05],[20180527,332.05],[20180528,332.7],[20180529,336.37],[20180530,333.89],[20180531,332.35],[20180601,332.25],[20180602,332.25],[20180603,332.25],[20180604,330.25],[20180605,331.84],[20180606,328.89],[20180607,327.37],[20180608,329.34],[20180609,329.34],[20180610,329.34],[20180611,328.23],[20180612,328.29],[20180613,328.79],[20180614,330.12],[20180615,333.89],[20180616,333.89],[20180617,333.89],[20180618,333.27],[20180619,335.29],[20180620,333.73],[20180621,334.53],[20180622,331.61],[20180623,331.61],[20180624,331.61],[20180625,330.31],[20180626,331.02],[20180627,333.05],[20180628,333.72],[20180629,331.87],[20180630,331.87],[20180701,331.87],[20180702,332.14],[20180703,331.97],[20180704,332.36],[20180705,331.18],[20180706,331.2],[20180707,331.2],[20180708,331.2],[20180709,329.65],[20180710,331.69],[20180711,331.44],[20180712,333.61],[20180713,334.47],[20180714,334.47],[20180715,334.47],[20180716,332.31],[20180717,332.49],[20180718,334.88],[20180719,335.81],[20180720,333.28],[20180721,333.28],[20180722,333.28],[20180723,331.37],[20180724,332.02],[20180725,332.75],[20180726,332.21],[20180727,334.85],[20180728,334.85],[20180729,334.85],[20180730,333.29],[20180731,332.27],[20180801,332.88],[20180802,335.01],[20180803,336.37],[20180804,336.37],[20180805,336.37],[20180806,337.92],[20180807,336.19],[20180808,336.28],[20180809,336.35],[20180810,340.49],[20180811,340.49],[20180812,340.49],[20180813,341.71],[20180814,341.55],[20180815,343.16],[20180816,343.06],[20180817,342.57],[20180818,342.57],[20180819,342.57],[20180820,342.44],[20180821,340.09],[20180822,337.14],[20180823,338.08],[20180824,337.82],[20180825,337.77],[20180826,337.77],[20180827,336.67],[20180828,334.04],[20180829,335.2],[20180830,334.57],[20180831,335.64],[20180901,335.64],[20180902,335.64],[20180903,336.26],[20180904,337.25],[20180905,336.6],[20180906,335.68],[20180907,335.58],[20180908,335.58],[20180909,335.58],[20180910,336.86],[20180911,336.47],[20180912,336.42],[20180913,335.78],[20180914,333.81],[20180915,333.81],[20180916,333.81],[20180917,334.3],[20180918,333.09],[20180919,333.41],[20180920,331.1],[20180921,331.56],[20180922,331.56],[20180923,331.56],[20180924,331.05],[20180925,330.65],[20180926,332.17],[20180927,333.3],[20180928,336.79],[20180929,336.79],[20180930,336.79],[20181001,335.95],[20181002,337.84],[20181003,336.76],[20181004,337.03],[20181005,336.32],[20181006,336.32],[20181007,336.32],[20181008,336.79],[20181009,338.28],[20181010,336.32],[20181011,334.82],[20181012,334.96],[20181013,334.96],[20181014,334.96],[20181015,334.58],[20181016,334.47],[20181017,335.7],[20181018,336.19],[20181019,336.7],[20181020,336.7],[20181021,336.7],[20181022,336.05],[20181023,336.46],[20181024,339.3],[20181025,338.38],[20181026,340.53],[20181027,340.53],[20181028,340.53],[20181029,339.6],[20181030,339.25],[20181031,340.22],[20181101,339.22],[20181102,337.12],[20181103,337.12],[20181104,337.12],[20181105,338.58],[20181106,337.21],[20181107,336.02],[20181108,337.5],[20181109,339.82],[20181110,339.82],[20181111,339.82],[20181112,341.57],[20181113,342.22],[20181114,340.87],[20181115,339.92],[20181116,338.97],[20181117,338.97],[20181118,338.97],[20181119,336.8],[20181120,336.37],[20181121,336.82],[20181122,336.9],[20181123,338.52],[20181124,338.52],[20181125,338.52],[20181126,338.33],[20181127,338.96],[20181128,340.06],[20181129,337.24],[20181130,337.86],[20181201,337.86],[20181202,337.86],[20181203,339.23],[20181204,337.73],[20181205,338.75],[20181206,339.07],[20181207,338.81],[20181208,338.81],[20181209,338.81],[20181210,337.4],[20181211,338.7],[20181212,339.63],[20181213,339.23],[20181214,341.91],[20181215,341.91],[20181216,341.91],[20181217,340.84],[20181218,340.21],[20181219,339.97],[20181220,337.96],[20181221,338.43],[20181222,338.43],[20181223,338.43],[20181224,338.75],[20181225,338.75],[20181226,338.64],[20181227,339.24],[20181228,337.48],[20181229,337.48],[20181230,337.48],[20181231,337.94],[20190101,337.94],[20190102,339.88],[20190103,342.06],[20190104,340.06],[20190105,340.06],[20190106,340.06],[20190107,339.04],[20190108,339.2],[20190109,339.33],[20190110,337.16],[20190111,337.69],[20190112,337.69],[20190113,337.69],[20190114,339.34],[20190115,340.55],[20190116,341.78],[20190117,341.87],[20190118,342.1],[20190119,342.1],[20190120,342.1],[20190121,342.8],[20190122,344.15],[20190123,344.05],[20190124,345.52],[20190125,345.48],[20190126,345.48],[20190127,345.48],[20190128,343.63],[20190129,343.97],[20190130,344.27],[20190131,344.08],[20190201,344.55],[20190202,344.55],[20190203,344.55],[20190204,345.07],[20190205,346.37],[20190206,347.36],[20190207,348.87],[20190208,349.13],[20190209,349.13],[20190210,349.13],[20190211,350.01],[20190212,350.27],[20190213,349.84],[20190214,351.23],[20190215,351.7],[20190216,351.7],[20190217,351.7],[20190218,350.65],[20190219,351.09],[20190220,349.69],[20190221,348.84],[20190222,350.08],[20190223,350.08],[20190224,350.08],[20190225,349.46],[20190226,349.73],[20190227,348.56],[20190228,347.68],[20190301,348.31],[20190302,348.31],[20190303,348.31],[20190304,350.01],[20190305,350.39],[20190306,351.27],[20190307,352.82],[20190308,354.26],[20190309,354.26],[20190310,354.26],[20190311,353.7],[20190312,353.55],[20190313,352.84],[20190314,352.81],[20190315,352.98],[20190316,352.98],[20190317,352.98],[20190318,352.15],[20190319,351.85],[20190320,352.63],[20190321,352.29],[20190322,355.9],[20190323,355.9],[20190324,355.9],[20190325,355.95],[20190326,357.13],[20190327,358.66],[20190328,359.93],[20190329,359.35],[20190330,359.35],[20190331,359.35],[20190401,358.62],[20190402,359.71],[20190403,358.32],[20190404,359.1],[20190405,359.09],[20190406,359.09],[20190407,359.09],[20190408,358.73],[20190409,358.23],[20190410,358.71],[20190411,359.19],[20190412,357.32],[20190413,357.32],[20190414,357.32],[20190415,357.73],[20190416,357.62],[20190417,357.74],[20190418,359.57],[20190419,359.57],[20190420,359.57],[20190421,359.57],[20190422,359.45],[20190423,359.69],[20190424,361.56],[20190425,364.06],[20190426,364.35],[20190427,364.35],[20190428,364.35],[20190429,363.59],[20190430,361.92],[20190501,361.93],[20190502,361.5],[20190503,363.43],[20190504,363.43],[20190505,363.43],[20190506,362.7],[20190507,363.35],[20190508,362.52],[20190509,362.54],[20190510,361.49],[20190511,361.49],[20190512,361.49],[20190513,361.31],[20190514,361.93],[20190515,363.69],[20190516,363.13],[20190517,364.14],[20190518,364.14],[20190519,364.14],[20190520,363.96],[20190521,363.86],[20190522,363.81],[20190523,365.54],[20190524,364.03],[20190525,364.03],[20190526,364.03],[20190527,363.86],[20190528,364.38],[20190529,365.46],[20190530,366.18],[20190531,367.01],[20190601,367.01],[20190602,367.01],[20190603,366.93],[20190604,364.98],[20190605,364.69],[20190606,364.54],[20190607,365.15],[20190608,365.15],[20190609,365.15],[20190610,364.56],[20190611,363.71],[20190612,363.75],[20190613,365.28],[20190614,366.13],[20190615,366.13],[20190616,366.13],[20190617,367.19],[20190618,369.51],[20190619,369.77],[20190620,368.29],[20190621,367.67],[20190622,367.67],[20190623,367.67],[20190624,368.48],[20190625,368.67],[20190626,368.09],[20190627,368.69],[20190628,369.24],[20190629,369.24],[20190630,369.24],[20190701,369.41],[20190702,370.14],[20190703,370.87],[20190704,371.02],[20190705,369.79],[20190706,369.79],[20190707,369.79],[20190708,369.7],[20190709,369.27],[20190710,369.18],[20190711,368.49],[20190712,368.52],[20190713,368.52],[20190714,368.52],[20190715,368.92],[20190716,368.59],[20190717,369.35],[20190718,369.78],[20190719,369.91],[20190720,369.91],[20190721,369.91],[20190722,370.22],[20190723,374.36],[20190724,375.9],[20190725,375.82],[20190726,375.94],[20190727,375.94],[20190728,375.94],[20190729,376.27],[20190730,376.04],[20190731,376.53],[20190801,378.08],[20190802,378.54],[20190803,378.54],[20190804,378.54],[20190805,378.09],[20190806,378.14],[20190807,378.18],[20190808,378.29],[20190809,378.11],[20190810,378.11],[20190811,378.11],[20190812,379.42],[20190813,378.31],[20190814,380.22],[20190815,381.26],[20190816,384.67],[20190817,384.67],[20190818,384.67],[20190819,383.18],[20190820,384.78],[20190821,384.22],[20190822,384.59],[20190823,386.12],[20190824,386.12],[20190825,386.12],[20190826,384.95],[20190827,385.81],[20190828,386.88],[20190829,386.78],[20190830,387.97],[20190831,387.97],[20190901,387.97],[20190902,389.29],[20190903,391.45],[20190904,389.13],[20190905,386.46],[20190906,387.7],[20190907,387.7],[20190908,387.7],[20190909,386.55],[20190910,384.88],[20190911,385.44],[20190912,386.23],[20190913,380.44],[20190914,380.44],[20190915,380.44],[20190916,383.06],[20190917,383.74],[20190918,383.48],[20190919,383.56],[20190920,385.42],[20190921,385.42],[20190922,385.42],[20190923,387.78],[20190924,388.1],[20190925,387.44],[20190926,389.19],[20190927,389.56],[20190928,389.56],[20190929,389.56],[20190930,391.24],[20191001,391.38],[20191002,390.73],[20191003,390.76],[20191004,390.46],[20191005,390.46],[20191006,390.46],[20191007,389.57],[20191008,389.76],[20191009,389.43],[20191010,386.77],[20191011,385.54],[20191012,385.54],[20191013,385.54],[20191014,385.77],[20191015,386.78],[20191016,386.46],[20191017,383.82],[20191018,383.11],[20191019,383.11],[20191020,383.11],[20191021,381.93],[20191022,383.8],[20191023,384.18],[20191024,384.17],[20191025,384.59],[20191026,384.59],[20191027,384.59],[20191028,384.68],[20191029,384.49],[20191030,384.65],[20191031,384.49],[20191101,384.59],[20191102,384.59],[20191103,384.59],[20191104,383.71],[20191105,384.16],[20191106,385.36],[20191107,384.69],[20191108,385.67],[20191109,385.67],[20191110,385.67],[20191111,385.49],[20191112,386.65],[20191113,387.5],[20191114,388.63],[20191115,387.35],[20191116,387.35],[20191117,387.35],[20191118,386.78],[20191119,386.69],[20191120,387.74],[20191121,386.34],[20191122,387.44],[20191123,387.44],[20191124,387.44],[20191125,389.59],[20191126,389.99],[20191127,390.18],[20191128,390.21],[20191129,390.97],[20191130,390.97],[20191201,390.97],[20191202,388.73],[20191203,388.69],[20191204,388],[20191205,387.43],[20191206,387.29],[20191207,387.29],[20191208,387.29],[20191209,388.26],[20191210,388.23],[20191211,389.02],[20191212,386.01],[20191213,386.04],[20191214,386.04],[20191215,386.04],[20191216,386.57],[20191217,386.21],[20191218,387.42],[20191219,387.64],[20191220,388.35],[20191221,388.35],[20191222,388.35],[20191223,388.95],[20191224,389.15],[20191225,389.15],[20191226,389.18],[20191227,387.67],[20191228,387.67],[20191229,387.67],[20191230,386.29],[20191231,384.68],[20200101,384.68],[20200102,386.36],[20200103,388.8],[20200104,388.8],[20200105,388.8],[20200106,386.98],[20200107,387.3],[20200108,388.49],[20200109,389.06],[20200110,390.61],[20200111,390.61],[20200112,390.61],[20200113,389.39],[20200114,390.01],[20200115,389.71],[20200116,388.92],[20200117,390.86],[20200118,390.86],[20200119,390.86],[20200120,391.41],[20200121,391.76],[20200122,393.07],[20200123,393.27],[20200124,395.69],[20200125,395.69],[20200126,395.69],[20200127,396.55],[20200128,396.99],[20200129,397.92],[20200130,397.01],[20200131,396.73],[20200201,396.73],[20200202,396.73],[20200203,396.36],[20200204,396.15],[20200205,396.54],[20200206,397.59],[20200207,399.82],[20200208,399.82],[20200209,399.82],[20200210,400.95],[20200211,402.36],[20200212,401.59],[20200213,403.3],[20200214,404.77],[20200215,404.77],[20200216,404.77],[20200217,405.06],[20200218,406.21],[20200219,406.67],[20200220,407.49],[20200221,407.78],[20200222,407.78],[20200223,407.78],[20200224,407.7],[20200225,407.12],[20200226,405.71],[20200227,401.83],[20200228,401.93],[20200229,401.93],[20200301,401.93],[20200302,397.52],[20200303,399.05],[20200304,399.89],[20200305,398.43],[20200306,395.04],[20200307,395.04],[20200308,395.04],[20200309,387.68],[20200310,384.59],[20200311,382.44],[20200312,378.51],[20200313,379.74],[20200314,379.74],[20200315,379.74],[20200316,375.98],[20200317,374.45],[20200318,364.41],[20200319,361.37],[20200320,362.04],[20200321,362.04],[20200322,362.04],[20200323,359.87],[20200324,360.4],[20200325,365.78],[20200326,366.25],[20200327,369.96],[20200328,369.96],[20200329,369.96],[20200330,370.85],[20200331,375.12],[20200401,375.06],[20200402,376.11],[20200403,379.89],[20200404,379.89],[20200405,379.89],[20200406,379.85],[20200407,378.45],[20200408,380.31],[20200409,385.96],[20200410,385.96],[20200411,385.96],[20200412,385.96],[20200413,386.21],[20200414,388.84],[20200415,391.33],[20200416,393.09],[20200417,393.76],[20200418,393.76],[20200419,393.76],[20200420,393.83],[20200421,393.6],[20200422,392.48],[20200423,396.86],[20200424,395.93],[20200425,395.93],[20200426,395.93],[20200427,393.57],[20200428,393.28],[20200429,395.17],[20200430,394.21],[20200501,393.78],[20200502,393.78],[20200503,393.78],[20200504,390.94],[20200505,394.15],[20200506,394.26],[20200507,395.84],[20200508,393.44],[20200509,393.44],[20200510,393.44],[20200511,392.28],[20200512,392.05],[20200513,392.39],[20200514,395.29],[20200515,395.45],[20200516,395.45],[20200517,395.45],[20200518,394.98],[20200519,392.54],[20200520,394.2],[20200521,393.78],[20200522,397.25],[20200523,397.25],[20200524,397.25],[20200525,397.28],[20200526,395.57],[20200527,395.63],[20200528,395.22],[20200529,392.23],[20200530,392.23],[20200531,392.23],[20200601,392.63],[20200602,391.97],[20200603,391.89],[20200604,390.1],[20200605,388.9],[20200606,388.9],[20200607,388.9],[20200608,391.68],[20200609,391.65],[20200610,389.72],[20200611,389.86],[20200612,391.02],[20200613,391.02],[20200614,391.02],[20200615,392.57],[20200616,392.81],[20200617,395.55],[20200618,396.2],[20200619,396.83],[20200620,396.83],[20200621,396.83],[20200622,396.74],[20200623,394.66],[20200624,393.99],[20200625,396.29],[20200626,396.36],[20200627,396.36],[20200628,396.36],[20200629,394.15],[20200630,397.17],[20200701,397.45],[20200702,395.84],[20200703,397.52],[20200704,397.52],[20200705,397.52],[20200706,395.5],[20200707,397.28],[20200708,397.58],[20200709,396.44],[20200710,398.37],[20200711,398.37],[20200712,398.37],[20200713,396.85],[20200714,395.8],[20200715,394.1],[20200716,395.62],[20200717,395.48],[20200718,395.48],[20200719,395.48],[20200720,395.59],[20200721,396.72],[20200722,393.32],[20200723,394.09],[20200724,392.79],[20200725,392.79],[20200726,392.79],[20200727,387.97],[20200728,389.24],[20200729,389.13],[20200730,389.11],[20200731,386.24],[20200801,386.24],[20200802,386.24],[20200803,389.67],[20200804,389.63],[20200805,387.19],[20200806,388.06],[20200807,388.8],[20200808,388.8],[20200809,388.8],[20200810,390.27],[20200811,388.6],[20200812,388.33],[20200813,385.45],[20200814,385.22],[20200815,385.22],[20200816,385.22],[20200817,384.02],[20200818,382.52],[20200819,381.65],[20200820,384.34],[20200821,387.16],[20200822,387.16],[20200823,387.16],[20200824,385.09],[20200825,385.45],[20200826,385.77],[20200827,384.25],[20200828,381.12],[20200829,381.12],[20200830,381.12],[20200831,381.07],[20200901,380.66],[20200902,385.47],[20200903,387.36],[20200904,384.67],[20200905,384.67],[20200906,384.67],[20200907,384.65],[20200908,386.09],[20200909,386.16],[20200910,384.14],[20200911,384.38],[20200912,384.38],[20200913,384.38],[20200914,384.04],[20200915,383.61],[20200916,384.37],[20200917,386.65],[20200918,385.4],[20200919,385.4],[20200920,385.4],[20200921,386.4],[20200922,387.8],[20200923,388.83],[20200924,389.34],[20200925,388.95],[20200926,388.95],[20200927,388.95],[20200928,388.1],[20200929,387.43],[20200930,387.06],[20201001,386.03],[20201002,386.5],[20201003,386.5],[20201004,386.5],[20201005,384.88],[20201006,384.92],[20201007,385.38],[20201008,386.11],[20201009,385.47],[20201010,385.47],[20201011,385.47],[20201012,385.45],[20201013,386.9],[20201014,388.22],[20201015,389.45],[20201016,388.26],[20201017,388.26],[20201018,388.26],[20201019,386.76],[20201020,385.32],[20201021,383.83],[20201022,384.23],[20201023,383.56],[20201024,383.56],[20201025,383.56],[20201026,385.13],[20201027,385.42],[20201028,388.03],[20201029,387.77],[20201030,387.4],[20201031,387.4],[20201101,387.4],[20201102,389.16],[20201103,387.69],[20201104,389.57],[20201105,386.97],[20201106,386.2],[20201107,386.2],[20201108,386.2],[20201109,385.33],[20201110,387.1],[20201111,388.03],[20201112,388.49],[20201113,387.88],[20201114,387.88],[20201115,387.88],[20201116,387.78],[20201117,386.97],[20201118,387.94],[20201119,389.73],[20201120,389.53],[20201121,389.53],[20201122,389.53],[20201123,388.21],[20201124,389.27],[20201125,388.54],[20201126,388.32],[20201127,388.32],[20201128,388.32],[20201129,388.32],[20201130,387.22],[20201201,386.9],[20201202,383.78],[20201203,382.16],[20201204,381.2],[20201205,381.2],[20201206,381.2],[20201207,382.57],[20201208,382.95],[20201209,382.36],[20201210,382.72],[20201211,382.65],[20201212,382.65],[20201213,382.65],[20201214,381.7],[20201215,382.19],[20201216,381.03],[20201217,379.69],[20201218,379.13],[20201219,379.13],[20201220,379.13],[20201221,381.34],[20201222,379.97],[20201223,381.76],[20201224,381.59],[20201225,381.59],[20201226,381.59],[20201227,381.59],[20201228,381.21],[20201229,380.14],[20201230,379.83],[20201231,380.44],[20210101,380.44],[20210102,380.44],[20210103,380.44],[20210104,379.55],[20210105,379.25],[20210106,375.76],[20210107,377.17],[20210108,377.71],[20210109,377.71],[20210110,377.71],[20210111,379.66],[20210112,379.69],[20210113,380.67],[20210114,381.82],[20210115,382.13],[20210116,382.13],[20210117,382.13],[20210118,383.5],[20210119,382.35],[20210120,383.4],[20210121,381.21],[20210122,381.01],[20210123,381.01],[20210124,381.01],[20210125,381.81],[20210126,382.14],[20210127,382.89],[20210128,383.2],[20210129,381.47],[20210130,381.47],[20210131,381.47],[20210201,382.95],[20210202,383.9],[20210203,384.34],[20210204,385.04],[20210205,385.35],[20210206,385.35],[20210207,385.35],[20210208,384.5],[20210209,382.39],[20210210,382.16],[20210211,381.32],[20210212,381.63],[20210213,381.63],[20210214,381.63],[20210215,381.08],[20210216,379.42],[20210217,382.18],[20210218,381.49],[20210219,379.03],[20210220,379.03],[20210221,379.03],[20210222,378.11],[20210223,377.14],[20210224,376.68],[20210225,372.49],[20210226,376.76],[20210227,376.76],[20210228,376.76],[20210301,378.8],[20210302,379.84],[20210303,378.31],[20210304,377.44],[20210305,379.15],[20210306,379.15],[20210307,379.15],[20210308,379.97],[20210309,379.58],[20210310,380.29],[20210311,378.42],[20210312,377.82],[20210313,377.82],[20210314,377.82],[20210315,378.25],[20210316,378.15],[20210317,378.29],[20210318,377.33],[20210319,378.17],[20210320,378.17],[20210321,378.17],[20210322,377.99],[20210323,379.98],[20210324,382.16],[20210325,382.58],[20210326,382.99],[20210327,382.99],[20210328,382.99],[20210329,382.46],[20210330,383.93],[20210331,384.95],[20210401,385.64],[20210402,385.64],[20210403,385.64],[20210404,385.64],[20210405,385.59],[20210406,384.15],[20210407,381.89],[20210408,382.87],[20210409,382.17],[20210410,382.17],[20210411,382.17],[20210412,381.51],[20210413,382.28],[20210414,380.36],[20210415,381.29],[20210416,380.32],[20210417,380.32],[20210418,380.32],[20210419,378.37],[20210420,378.11],[20210421,379.56],[20210422,378.82],[20210423,378.31],[20210424,378.31],[20210425,378.31],[20210426,377.79],[20210427,377.07],[20210428,377.49],[20210429,375.56],[20210430,377.13],[20210501,377.13],[20210502,377.13],[20210503,378.15],[20210504,379.61],[20210505,380.36],[20210506,379.07],[20210507,379.18],[20210508,379.18],[20210509,379.18],[20210510,375.49],[20210511,374.64],[20210512,375.02],[20210513,375.9],[20210514,375.98],[20210515,375.98],[20210516,375.98],[20210517,375.49],[20210518,373.15],[20210519,372.8],[20210520,373.74],[20210521,374.61],[20210522,374.61],[20210523,374.61],[20210524,374.47],[20210525,373.85],[20210526,374.86],[20210527,375.41],[20210528,377.21],[20210529,377.21],[20210530,377.21],[20210531,376.13],[20210601,374.61],[20210602,376.09],[20210603,375.55],[20210604,378.56],[20210605,378.56],[20210606,378.56],[20210607,377.41],[20210608,377.32],[20210609,377.81],[20210610,379.15],[20210611,380.72],[20210612,380.72],[20210613,380.72],[20210614,380.61],[20210615,380.62],[20210616,379.69],[20210617,385.96],[20210618,388.39],[20210619,388.39],[20210620,388.39],[20210621,387.86],[20210622,387.78],[20210623,386.59],[20210624,386.44],[20210625,385.6],[20210626,385.6],[20210627,385.6],[20210628,387.54],[20210629,388.58],[20210630,389.08],[20210701,389],[20210702,391.16],[20210703,391.16],[20210704,391.16],[20210705,390.4],[20210706,391.99],[20210707,392.85],[20210708,392.86],[20210709,391.24],[20210710,391.24],[20210711,391.24],[20210712,391.25],[20210713,390.88],[20210714,392.64],[20210715,393.45],[20210716,393.58],[20210717,393.58],[20210718,393.58],[20210719,395.76],[20210720,395.39],[20210721,394.68],[20210722,395.24],[20210723,395.35],[20210724,395.35],[20210725,395.35],[20210726,394.62],[20210727,394.52],[20210728,394.83],[20210729,392.46],[20210730,392.29],[20210731,392.29],[20210801,392.29],[20210802,393.07],[20210803,393.26],[20210804,393.99],[20210805,393.71],[20210806,393.51],[20210807,393.51],[20210808,393.51],[20210809,394.22],[20210810,394.85],[20210811,394.88],[20210812,394.28],[20210813,394.68],[20210814,394.68],[20210815,394.68],[20210816,395.04],[20210817,394.98],[20210818,396.35],[20210819,397.39],[20210820,398.23],[20210821,398.23],[20210822,398.23],[20210823,396.96],[20210824,395.9],[20210825,395.48],[20210826,394.58],[20210827,395.54],[20210828,395.54],[20210829,395.54],[20210830,395.03],[20210831,393.7],[20210901,394.13],[20210902,393.61],[20210903,392.29],[20210904,392.29],[20210905,392.29],[20210906,392.45],[20210907,391.81],[20210908,393.17],[20210909,393.9],[20210910,393.59],[20210911,393.59],[20210912,393.59],[20210913,395.87],[20210914,395.63],[20210915,395.19],[20210916,396.49],[20210917,395.53],[20210918,395.53],[20210919,395.53],[20210920,398.1],[20210921,397.44],[20210922,398.08],[20210923,397.15],[20210924,396.32],[20210925,396.32],[20210926,396.32],[20210927,396.62],[20210928,395.69],[20210929,396.51],[20210930,398.59],[20211001,398.66],[20211002,398.66],[20211003,398.66],[20211004,397.28],[20211005,397.63],[20211006,399.27],[20211007,397.91],[20211008,396.76],[20211009,396.76],[20211010,396.76],[20211011,396.46],[20211012,397.41],[20211013,397.96],[20211014,397.5],[20211015,397.05],[20211016,397.05],[20211017,397.05],[20211018,396.85],[20211019,394.51],[20211020,395.02],[20211021,393.91],[20211022,394.58],[20211023,394.58],[20211024,394.58],[20211025,395.62],[20211026,395.85],[20211027,397.29],[20211028,397.75],[20211029,395.95],[20211030,395.95],[20211031,395.95],[20211101,396.91],[20211102,397.35],[20211103,397.77],[20211104,399.11],[20211105,402.32],[20211106,402.32],[20211107,402.32],[20211108,400.18],[20211109,400.95],[20211110,399.69],[20211111,401.76],[20211112,402.33],[20211113,402.33],[20211114,402.33],[20211115,401.18],[20211116,403.02],[20211117,405.09],[20211118,404.65],[20211119,407.74],[20211120,407.74],[20211121,407.74],[20211122,406.31],[20211123,405.23],[20211124,407.23],[20211125,407],[20211126,406.14],[20211127,406.14],[20211128,406.14],[20211129,406.39],[20211130,404.47],[20211201,406.38],[20211202,405.3],[20211203,408.29],[20211204,408.29],[20211205,408.29],[20211206,408.16],[20211207,408.9],[20211208,406.46],[20211209,406.09],[20211210,407.36],[20211211,407.36],[20211212,407.36],[20211213,408.2],[20211214,406.66],[20211215,407.54],[20211216,405.55],[20211217,406.24],[20211218,406.24],[20211219,406.24],[20211220,407.43],[20211221,406.3],[20211222,406.53],[20211223,405.89],[20211224,405.82],[20211225,405.82],[20211226,405.82],[20211227,405.97],[20211228,405.77],[20211229,405.72],[20211230,405.28],[20211231,405.89],[20220101,405.89],[20220102,405.89],[20220103,404.34],[20220104,404.72],[20220105,402.7],[20220106,402.08],[20220107,401.72],[20220108,401.72],[20220109,401.72],[20220110,400.48],[20220111,400.37],[20220112,399.27],[20220113,396.6],[20220114,395.53],[20220115,395.53],[20220116,395.53],[20220117,396.26],[20220118,395.86],[20220119,396.85],[20220120,397.39],[20220121,397.68],[20220122,397.68],[20220123,397.68],[20220124,398.51],[20220125,399.28],[20220126,397.77],[20220127,401.55],[20220128,401.87],[20220129,401.87],[20220130,401.87],[20220131,401.17],[20220201,398.02],[20220202,396.6],[20220203,396.3],[20220204,388.14],[20220205,388.14],[20220206,388.14],[20220207,388.15],[20220208,388.78],[20220209,388.37],[20220210,385.96],[20220211,387.28],[20220212,387.28],[20220213,387.28],[20220214,388.85],[20220215,387.02],[20220216,385.99],[20220217,386.29],[20220218,387.08],[20220219,387.08],[20220220,387.08],[20220221,387.51],[20220222,386.94],[20220223,385.52],[20220224,390.67],[20220225,389.54],[20220226,389.54],[20220227,389.54],[20220228,392.24],[20220301,395.09],[20220302,394],[20220303,395.05],[20220304,400.67],[20220305,400.67],[20220306,400.67],[20220307,399.67],[20220308,397.11],[20220309,392.92],[20220310,388.17],[20220311,390.56],[20220312,390.56],[20220313,390.56],[20220314,388.67],[20220315,387.36],[20220316,388.58],[20220317,388.51],[20220318,390.99],[20220319,390.99],[20220320,390.99],[20220321,388.28],[20220322,387.68],[20220323,390.03],[20220324,389.53],[20220325,387.11],[20220326,387.11],[20220327,387.11],[20220328,388.55],[20220329,386.63],[20220330,386.41],[20220331,387.73],[20220401,388.82],[20220402,388.82],[20220403,388.82],[20220404,390.86],[20220405,389.96],[20220406,389.76],[20220407,389.22],[20220408,389.24],[20220409,389.24],[20220410,389.24],[20220411,385.84],[20220412,387.35],[20220413,388.68],[20220414,385.47],[20220415,385.47],[20220416,385.47],[20220417,385.47],[20220418,385.38],[20220419,384.9],[20220420,385.19],[20220421,382.09],[20220422,383.02],[20220423,383.02],[20220424,383.02],[20220425,386.29],[20220426,389.97],[20220427,391.82],[20220428,394.48],[20220429,390.96],[20220430,390.96],[20220501,390.96],[20220502,389.97],[20220503,388.99],[20220504,390.89],[20220505,387.93],[20220506,386.18],[20220507,386.18],[20220508,386.18],[20220509,386.7],[20220510,387.49],[20220511,388.57],[20220512,393.99],[20220513,393.79],[20220514,393.79],[20220515,393.79],[20220516,392.58],[20220517,387.01],[20220518,387.87],[20220519,388.39],[20220520,387.46],[20220521,387.46],[20220522,387.46],[20220523,384.05],[20220524,383.89],[20220525,387.74],[20220526,387.64],[20220527,387.75],[20220528,387.75],[20220529,387.75],[20220530,386.88],[20220531,386.99],[20220601,386.34],[20220602,386.63],[20220603,385.32],[20220604,385.32],[20220605,385.32],[20220606,384.21],[20220607,386.24],[20220608,383.13],[20220609,382.23],[20220610,384.88],[20220611,384.88],[20220612,384.88],[20220613,383.49],[20220614,381.44],[20220615,384.47],[20220616,385.38],[20220617,382.94],[20220618,382.94],[20220619,382.94],[20220620,382.4],[20220621,380.03],[20220622,382.3],[20220623,383.62],[20220624,383.09],[20220625,383.09],[20220626,383.09],[20220627,380.47],[20220628,380.28],[20220629,382.52],[20220630,387.68],[20220701,388.07],[20220702,388.07],[20220703,388.07],[20220704,387.49],[20220705,393.53],[20220706,396.71],[20220707,396.23],[20220708,396.18],[20220709,396.18],[20220710,396.18],[20220711,399.76],[20220712,402.45],[20220713,401.75],[20220714,402.97],[20220715,402.19],[20220716,402.19],[20220717,402.19],[20220718,399.37],[20220719,394.76],[20220720,396.69],[20220721,398.89],[20220722,402.06],[20220723,402.06],[20220724,402.06],[20220725,399.57],[20220726,403.35],[20220727,403.14],[20220728,406.33],[20220729,404.48],[20220730,404.48],[20220731,404.48],[20220801,404.76],[20220802,402.75],[20220803,404.53],[20220804,405.84],[20220805,401.17],[20220806,401.17],[20220807,401.17],[20220808,403.35],[20220809,401.37],[20220810,401.57],[20220811,397.71],[20220812,400.55],[20220813,400.55],[20220814,400.55],[20220815,403.15],[20220816,406.89],[20220817,403.88],[20220818,403.55],[20220819,406.04],[20220820,406.04],[20220821,406.04],[20220822,406.19],[20220823,408.51],[20220824,407.61],[20220825,407.73],[20220826,406.41],[20220827,406.41],[20220828,406.41],[20220829,405.82],[20220830,403.37],[20220831,403.14],[20220901,400.56],[20220902,401.84],[20220903,401.84],[20220904,401.84],[20220905,403.82],[20220906,401.8],[20220907,404.53],[20220908,399.81],[20220909,398.77],[20220910,398.77],[20220911,398.77],[20220912,394.95],[20220913,392.51],[20220914,398.97],[20220915,398.29],[20220916,398.81],[20220917,398.81],[20220918,398.81],[20220919,397.67],[20220920,396.01],[20220921,399.58],[20220922,397.46],[20220923,400.85],[20220924,400.85],[20220925,400.85],[20220926,401.61],[20220927,398.61],[20220928,403.63],[20220929,396.87],[20220930,395.15],[20221001,395.15],[20221002,395.15],[20221003,397],[20221004,394.32],[20221005,391.88],[20221006,393.19],[20221007,393.9],[20221008,393.9],[20221009,393.9],[20221010,396.33],[20221011,394.39],[20221012,394.44],[20221013,391.93],[20221014,391.74],[20221015,391.74],[20221016,391.74],[20221017,391.14],[20221018,388.41],[20221019,388.36],[20221020,385.52],[20221021,387.79],[20221022,387.79],[20221023,387.79],[20221024,383.75],[20221025,385.89],[20221026,381.78],[20221027,382.88],[20221028,385.62],[20221029,385.62],[20221030,385.62],[20221031,386.11],[20221101,385.92],[20221102,387.13],[20221103,391.1],[20221104,386.75],[20221105,386.75],[20221106,386.75],[20221107,382.11],[20221108,383.02],[20221109,381.92],[20221110,390.25],[20221111,382.29],[20221112,382.29],[20221113,382.29],[20221114,379.15],[20221115,378.56],[20221116,380.1],[20221117,382.32],[20221118,380.68],[20221119,380.68],[20221120,380.68],[20221121,384.98],[20221122,385.42],[20221123,385.42],[20221124,383.61],[20221125,384.42],[20221126,384.42],[20221127,384.42],[20221128,381.34],[20221129,383.48],[20221130,384.48],[20221201,385.1],[20221202,383.52],[20221203,383.52],[20221204,383.52],[20221205,380.78],[20221206,383.93],[20221207,385.42],[20221208,385.59],[20221209,382.97],[20221210,382.97],[20221211,382.97],[20221212,382.71],[20221213,385.14],[20221214,382.25],[20221215,383.05],[20221216,382.28],[20221217,382.28],[20221218,382.28],[20221219,381.29],[20221220,379.19],[20221221,378.32],[20221222,378.41],[20221223,377.92],[20221224,377.92],[20221225,377.92],[20221226,377.92],[20221227,376.86],[20221228,375.03],[20221229,375.36],[20221230,374.27],[20221231,374.27],[20230101,374.27],[20230102,374.13],[20230103,379.24],[20230104,379.01],[20230105,378.78],[20230106,384.54],[20230107,384.54],[20230108,384.54],[20230109,380.11],[20230110,378.49],[20230111,379.35],[20230112,380.75],[20230113,379.35],[20230114,379.35],[20230115,379.35],[20230116,379.21],[20230117,378.36],[20230118,381.08],[20230119,381.47],[20230120,379.75],[20230121,379.75],[20230122,379.75],[20230123,377.86],[20230124,379.23],[20230125,379.04],[20230126,378.43],[20230127,379.14],[20230128,379.14],[20230129,379.14],[20230130,377.31],[20230131,380.45],[20230201,380.13],[20230202,378.71],[20230203,378.4],[20230204,378.4],[20230205,378.4],[20230206,381.41],[20230207,383.3],[20230208,382.36],[20230209,380.31],[20230210,381.14],[20230211,381.14],[20230212,381.14],[20230213,381.38],[20230214,378.39],[20230215,379.55],[20230216,378.36],[20230217,380.79],[20230218,380.79],[20230219,380.79],[20230220,379.83],[20230221,377.21],[20230222,378.04],[20230223,379.84],[20230224,380.08],[20230225,380.08],[20230226,380.08],[20230227,380.84],[20230228,378.71],[20230301,375.42],[20230302,377.22],[20230303,378.89],[20230304,378.89],[20230305,378.89],[20230306,378.23],[20230307,377.15],[20230308,380.48],[20230309,380.57],[20230310,381.96],[20230311,381.96],[20230312,381.96],[20230313,379.11],[20230314,376.69],[20230315,383.51],[20230316,381.45],[20230317,382.22],[20230318,382.22],[20230319,382.22],[20230320,378.48],[20230321,376.64],[20230322,378.4],[20230323,376.46],[20230324,380.71],[20230325,380.71],[20230326,380.71],[20230327,378.01],[20230328,375.21],[20230329,375.19],[20230330,374.9],[20230331,376.96],[20230401,376.96],[20230402,376.96],[20230403,378.62],[20230404,378.62],[20230405,378.12],[20230406,379.06],[20230407,379.03],[20230408,379.03],[20230409,379.03],[20230410,378.82],[20230411,377.74],[20230412,377.59],[20230413,374.6],[20230414,372.46],[20230415,372.46],[20230416,372.46],[20230417,373.72],[20230418,374.4],[20230419,375.12],[20230420,375.43],[20230421,374.22],[20230422,374.22],[20230423,374.22],[20230424,374.43],[20230425,375.49],[20230426,374.37],[20230427,373.04],[20230428,376.16],[20230429,376.16],[20230430,376.16],[20230501,375.32],[20230502,375.95],[20230503,374.76],[20230504,373.16],[20230505,374.21],[20230506,374.21],[20230507,374.21],[20230508,372.69],[20230509,373.55],[20230510,375.78],[20230511,377.36],[20230512,377.81],[20230513,377.81],[20230514,377.81],[20230515,377.36],[20230516,376.25],[20230517,377.35],[20230518,377],[20230519,376.52],[20230520,376.52],[20230521,376.52],[20230522,376.06],[20230523,377.52],[20230524,376.71],[20230525,377.43],[20230526,376.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.065,03€ |
| 2020 | 1.156,63€ |
| 2021 | 1.202,84€ |
| 2022 | 1.071,78€ |
| 2023 | 1.042,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | -1,51% |
| 6 M | -2,56% |
| lfd. Jahr | 0,55% |
| 1 Jahr | -3,59% |
| 3 Jahre | -8,29% |
| 5 Jahre | 12,65% |
| 10 Jahre | 34,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 86,17% |
Anlageziel ist eine laufende Rendite. Der Fonds investiert mindestens 51% des Vermögens in auf USD lautende Anleihen von Unternehmen, die ihren Sitz oder ihre Geschäftstätigkeit in den USA haben und die hinsichtlich der Beurteilung der Bonität von anerkannten Rating-Agenturen in das Investment-Grade-Segment (oder ein vergleichbares Segment) eingestuft werden, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate. In den Veranlagungsprozess sind ökologische und soziale Faktoren sowie Unternehmensführungsfaktoren integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 6.5032 | 10.229800 |
| 05.2019 - 05.2020 | 8.6004 | 8.663200 |
| 05.2020 - 05.2021 | 3.9955 | -5.235300 |
| 05.2021 - 05.2022 | -10.8962 | 3.715100 |
| 05.2022 - 05.2023 | -2.7318 | -2.784400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,20% | 6,58% | 7,87% | 8,11% |
| Sharpe Ratio | -0,86 | -0,42 | 0,41 | 0,38 |
| Tracking Error | 1,43% | 1,57% | 1,74% | 1,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,13 | 1,14 | 1,15 |
| Treynor Ratio | -5,68 | -2,42 | 2,85 | 2,69 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| USA | 70,42% |
| Großbritannien | 5,74% |
| Welt | 5,58% |
| Frankreich | 4,81% |
| Deutschland | 4,03% |
| Belgien | 2,50% |
| Kanada | 2,19% |
| Schweiz | 1,69% |
| China | 1,64% |
| Spanien | 1,40% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (26. 05. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1116KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1287KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 242KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
| Fondsmanager: | Herr Michiel van der Werf Herr Hannes Kusstatscher |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.01.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 31,75 Mio. EUR |