Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA8P
ISIN: IE00B1D7YP71
Strategiefonds Options-Strategie dynamisch, Welt
Aktueller Preis (12. 04. 2023)
43,23 $
-0,39 $ / -0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PIMCO StocksPLUS (TM) Fund E USD acc"},"ts":[[20180228,23.83],[20180301,23.59],[20180302,23.44],[20180305,23.7],[20180306,23.57],[20180307,23.55],[20180308,23.65],[20180309,24.31],[20180312,24.26],[20180313,23.96],[20180314,23.84],[20180315,23.88],[20180316,23.99],[20180319,23.64],[20180320,23.73],[20180321,23.67],[20180322,23.01],[20180323,22.49],[20180326,22.96],[20180327,22.62],[20180328,22.51],[20180329,22.96],[20180402,22.44],[20180403,22.73],[20180404,22.99],[20180405,23.16],[20180406,22.65],[20180409,22.73],[20180410,23.03],[20180411,22.87],[20180412,23.18],[20180413,23.11],[20180416,23.21],[20180417,23.48],[20180418,23.43],[20180419,23.31],[20180420,23.24],[20180423,23.36],[20180424,23.1],[20180425,23.2],[20180426,23.48],[20180427,23.7],[20180430,23.47],[20180501,23.52],[20180502,23.49],[20180503,23.47],[20180504,23.83],[20180507,24.04],[20180508,24.09],[20180509,24.31],[20180510,24.55],[20180511,24.49],[20180514,24.4],[20180515,24.43],[20180516,24.75],[20180517,24.69],[20180518,24.68],[20180521,24.9],[20180522,24.75],[20180523,25.02],[20180524,24.92],[20180525,24.97],[20180529,24.94],[20180530,25.09],[20180531,24.77],[20180601,25.11],[20180604,25.08],[20180605,25.23],[20180606,25.25],[20180607,25.08],[20180608,25.34],[20180611,25.29],[20180612,25.33],[20180613,25.29],[20180614,25.43],[20180615,25.69],[20180618,25.6],[20180619,25.66],[20180620,25.61],[20180621,25.53],[20180622,25.34],[20180625,24.87],[20180626,24.98],[20180627,24.89],[20180628,25.11],[20180629,24.97],[20180702,25.08],[20180703,24.9],[20180705,25.03],[20180706,25.22],[20180709,25.31],[20180710,25.56],[20180711,25.33],[20180712,25.72],[20180713,25.78],[20180716,25.57],[20180717,25.71],[20180718,25.98],[20180719,25.93],[20180720,25.72],[20180723,25.68],[20180724,25.82],[20180725,26.07],[20180726,25.96],[20180727,25.98],[20180730,25.71],[20180731,25.72],[20180801,25.78],[20180802,26.1],[20180803,26.29],[20180806,26.48],[20180807,26.43],[20180808,26.44],[20180809,26.4],[20180810,26.54],[20180813,26.55],[20180814,26.71],[20180815,26.71],[20180816,26.82],[20180817,26.85],[20180820,26.86],[20180821,26.71],[20180822,26.44],[20180823,26.48],[20180824,26.62],[20180827,26.73],[20180828,26.56],[20180829,26.82],[20180830,26.63],[20180831,26.72],[20180904,26.89],[20180905,26.76],[20180906,26.55],[20180907,26.54],[20180910,26.7],[20180911,26.78],[20180912,26.77],[20180913,26.84],[20180914,26.69],[20180917,26.59],[20180918,26.66],[20180919,26.77],[20180920,26.75],[20180921,26.75],[20180924,26.62],[20180925,26.58],[20180926,26.58],[20180927,26.74],[20180928,27.03],[20181001,27.06],[20181002,27.2],[20181003,27.21],[20181004,27.1],[20181005,26.94],[20181008,27],[20181009,27.07],[20181010,25.99],[20181011,25.35],[20181012,25.66],[20181015,25.48],[20181016,26.06],[20181017,26.18],[20181018,25.84],[20181019,25.89],[20181022,25.73],[20181023,25.63],[20181024,25.04],[20181025,25.38],[20181026,25.17],[20181029,24.9],[20181030,25.31],[20181031,25.69],[20181101,25.79],[20181102,25.58],[20181105,25.83],[20181106,25.87],[20181107,26.28],[20181108,26.37],[20181109,26.29],[20181112,25.97],[20181113,25.94],[20181114,25.64],[20181115,25.91],[20181116,25.88],[20181119,25.25],[20181120,24.77],[20181121,24.88],[20181123,24.82],[20181126,25.18],[20181127,25.34],[20181128,26.02],[20181129,25.75],[20181130,25.99],[20181203,26.35],[20181204,25.31],[20181206,25.38],[20181207,24.76],[20181210,24.67],[20181211,24.76],[20181212,24.96],[20181213,24.89],[20181214,24.62],[20181217,23.99],[20181218,23.87],[20181219,23.46],[20181220,23.03],[20181221,22.58],[20181224,21.95],[20181227,23.35],[20181228,23.14],[20181231,23.35],[20190102,23.49],[20190103,23],[20190104,23.68],[20190107,23.77],[20190108,24],[20190109,24.09],[20190110,24.03],[20190111,24.04],[20190114,24.06],[20190115,24.4],[20190116,24.55],[20190117,24.73],[20190118,25.05],[20190122,24.79],[20190123,24.82],[20190124,24.9],[20190125,25.11],[20190128,24.76],[20190129,24.72],[20190130,25.12],[20190131,25.22],[20190201,25.26],[20190204,25.49],[20190205,25.66],[20190206,25.68],[20190207,25.56],[20190208,25.58],[20190211,25.68],[20190212,26.04],[20190213,26.09],[20190214,26.13],[20190215,26.44],[20190219,26.4],[20190220,26.34],[20190221,26.21],[20190222,26.45],[20190225,26.42],[20190226,26.39],[20190227,26.33],[20190228,26.18],[20190301,26.43],[20190304,26.44],[20190305,26.45],[20190306,26.33],[20190307,26.22],[20190308,26.29],[20190311,26.61],[20190312,26.63],[20190313,26.75],[20190314,26.75],[20190315,26.87],[20190318,26.87],[20190319,26.83],[20190320,26.77],[20190321,27],[20190322,26.69],[20190325,26.6],[20190326,26.87],[20190327,26.82],[20190328,27.02],[20190329,27.16],[20190401,27.47],[20190402,27.54],[20190403,27.51],[20190404,27.63],[20190405,27.73],[20190408,27.73],[20190409,27.49],[20190410,27.6],[20190411,27.63],[20190412,27.67],[20190415,27.68],[20190416,27.7],[20190417,27.64],[20190418,27.83],[20190422,27.85],[20190423,28.11],[20190424,28.15],[20190425,28.35],[20190426,28.46],[20190429,28.44],[20190430,28.31],[20190501,28.09],[20190502,28.04],[20190503,28.47],[20190506,28.23],[20190507,27.82],[20190508,27.74],[20190509,27.66],[20190510,27.68],[20190513,26.95],[20190514,27.25],[20190515,27.51],[20190516,27.7],[20190517,27.61],[20190520,27.44],[20190521,27.68],[20190522,27.58],[20190523,27.32],[20190524,27.26],[20190528,27.02],[20190529,26.9],[20190530,27.03],[20190531,26.64],[20190603,26.52],[20190604,26.93],[20190605,27.12],[20190606,27.27],[20190607,27.55],[20190610,27.6],[20190611,27.54],[20190612,27.48],[20190613,27.68],[20190614,27.69],[20190617,27.79],[20190618,28.2],[20190619,28.23],[20190620,28.26],[20190621,28.16],[20190624,28.14],[20190625,27.87],[20190626,27.83],[20190627,27.96],[20190628,28.12],[20190701,28.34],[20190702,28.45],[20190703,28.67],[20190705,28.6],[20190708,28.46],[20190709,28.5],[20190710,28.64],[20190711,28.71],[20190712,28.84],[20190715,28.84],[20190716,28.73],[20190717,28.54],[20190718,28.65],[20190719,28.47],[20190722,28.57],[20190723,29.13],[20190724,29.35],[20190725,29.2],[20190726,29.4],[20190729,29.36],[20190730,29.28],[20190731,28.97],[20190801,28.71],[20190802,28.49],[20190805,27.47],[20190806,27.85],[20190807,27.83],[20190808,28.4],[20190809,28.2],[20190812,27.85],[20190813,28.2],[20190814,27.43],[20190815,27.6],[20190816,28.21],[20190819,28.47],[20190820,28.31],[20190821,28.5],[20190822,28.53],[20190823,27.86],[20190826,28.03],[20190827,27.94],[20190828,28.2],[20190829,28.59],[20190830,28.68],[20190903,28.75],[20190904,28.86],[20190905,29.11],[20190906,29.24],[20190909,29.21],[20190910,29.19],[20190911,29.52],[20190912,29.72],[20190913,29.33],[20190916,29.42],[20190917,29.5],[20190918,29.44],[20190919,29.39],[20190920,29.35],[20190923,29.49],[20190924,29.19],[20190925,29.41],[20190926,29.47],[20190927,29.33],[20190930,29.59],[20191001,29.21],[20191002,28.6],[20191003,28.8],[20191004,29.13],[20191007,28.95],[20191008,28.53],[20191009,28.8],[20191010,28.86],[20191011,29.13],[20191014,29.13],[20191015,29.48],[20191016,29.38],[20191017,29.22],[20191018,29.04],[20191021,29.15],[20191022,29.16],[20191023,29.28],[20191024,29.3],[20191025,29.49],[20191028,29.69],[20191029,29.65],[20191030,29.73],[20191031,29.52],[20191101,29.84],[20191104,29.91],[20191105,29.99],[20191106,30.08],[20191107,30.19],[20191108,30.39],[20191111,30.31],[20191112,30.44],[20191113,30.49],[20191114,30.54],[20191115,30.67],[20191118,30.62],[20191119,30.55],[20191120,30.51],[20191121,30.36],[20191122,30.51],[20191125,30.88],[20191126,30.93],[20191127,31.07],[20191129,31.03],[20191202,30.65],[20191203,30.33],[20191204,30.49],[20191205,30.5],[20191206,30.78],[20191209,30.74],[20191210,30.71],[20191211,30.81],[20191212,30.89],[20191213,30.82],[20191216,31.12],[20191217,31.08],[20191218,31.21],[20191219,31.36],[20191220,31.56],[20191223,31.63],[20191224,31.62],[20191227,31.57],[20191230,31.32],[20191231,31.28],[20200102,31.66],[20200103,31.58],[20200106,31.54],[20200107,31.52],[20200108,31.85],[20200109,32.07],[20200110,32.03],[20200113,32.16],[20200114,32.15],[20200115,32.13],[20200116,32.3],[20200117,32.6],[20200121,32.51],[20200122,32.59],[20200123,32.63],[20200124,32.5],[20200127,32],[20200128,32.4],[20200129,32.39],[20200130,32.43],[20200131,31.79],[20200203,31.96],[20200204,32.5],[20200205,32.94],[20200206,33.12],[20200207,33.04],[20200210,33.35],[20200211,33.56],[20200212,33.75],[20200213,33.85],[20200214,33.99],[20200218,33.96],[20200219,34.18],[20200220,34.05],[20200221,33.68],[20200224,32.5],[20200225,31.47],[20200226,31.21],[20200227,29.52],[20200228,29.32],[20200302,30.2],[20200303,29.43],[20200304,30.63],[20200305,29.44],[20200306,28.52],[20200309,26.02],[20200310,27.37],[20200311,26.12],[20200312,23.71],[20200313,26.18],[20200316,23],[20200317,24.55],[20200318,23.39],[20200319,23.61],[20200320,22.8],[20200323,22.01],[20200324,23.99],[20200325,24.34],[20200326,25.53],[20200327,24.71],[20200330,25.46],[20200331,25.24],[20200401,24.16],[20200402,24.82],[20200403,24.73],[20200406,26.42],[20200407,26.18],[20200408,27.15],[20200409,27.64],[20200413,27.4],[20200414,28.04],[20200415,27.55],[20200416,27.72],[20200417,28.57],[20200420,28.02],[20200421,27.22],[20200422,27.79],[20200423,28.02],[20200424,28.35],[20200427,28.63],[20200428,28.45],[20200429,29.32],[20200430,28.94],[20200501,28.13],[20200504,28.06],[20200505,28.59],[20200506,28.48],[20200507,28.91],[20200508,29.24],[20200511,29.29],[20200512,28.58],[20200513,28.06],[20200514,28.61],[20200515,28.68],[20200518,29.53],[20200519,28.91],[20200520,29.39],[20200521,29.05],[20200522,29.39],[20200526,29.59],[20200527,29.98],[20200528,29.89],[20200529,29.69],[20200601,29.87],[20200602,29.96],[20200603,30.32],[20200604,30.1],[20200605,30.64],[20200608,31.16],[20200609,30.91],[20200610,30.54],[20200611,28.83],[20200612,29.28],[20200615,29.69],[20200616,30.11],[20200617,30.21],[20200618,30.22],[20200619,30.01],[20200622,30.3],[20200623,30.14],[20200624,29.49],[20200625,29.99],[20200626,29.27],[20200629,29.5],[20200630,30.18],[20200701,30.31],[20200702,30.27],[20200706,30.62],[20200707,30.37],[20200708,30.63],[20200709,30.29],[20200710,30.81],[20200713,30.38],[20200714,30.64],[20200715,30.76],[20200716,30.69],[20200717,30.78],[20200720,30.99],[20200721,31.07],[20200722,30.88],[20200723,30.52],[20200724,30.21],[20200727,30.06],[20200728,29.98],[20200729,30.33],[20200730,30.2],[20200731,30.14],[20200803,30.68],[20200804,30.68],[20200805,30.64],[20200806,30.9],[20200807,30.97],[20200810,31.2],[20200811,30.91],[20200812,31.37],[20200813,31.15],[20200814,31.19],[20200817,31.19],[20200818,31.13],[20200819,30.93],[20200820,31.23],[20200821,31.55],[20200824,31.66],[20200825,31.88],[20200826,32.28],[20200827,32.29],[20200828,32.2],[20200831,32.08],[20200901,32.19],[20200902,33.03],[20200903,32.02],[20200904,31.62],[20200908,30.93],[20200909,31.58],[20200910,30.82],[20200911,30.8],[20200914,31.16],[20200915,31.3],[20200916,31.22],[20200917,31.14],[20200918,30.7],[20200921,30.45],[20200922,30.86],[20200923,30.28],[20200924,30.48],[20200925,30.99],[20200928,31.41],[20200929,31.2],[20200930,31.41],[20201001,31.45],[20201002,31.23],[20201005,31.67],[20201006,31.18],[20201007,31.78],[20201008,32.06],[20201009,32.28],[20201012,32.81],[20201013,32.61],[20201014,32.49],[20201015,32.59],[20201016,32.42],[20201019,31.83],[20201020,31.9],[20201021,31.74],[20201022,31.99],[20201023,31.97],[20201026,31.49],[20201027,31.36],[20201028,30.54],[20201029,30.96],[20201030,30.6],[20201102,31.09],[20201103,31.52],[20201104,32.16],[20201105,32.43],[20201106,32.37],[20201109,32.72],[20201110,32.9],[20201111,33.27],[20201112,32.87],[20201113,33.26],[20201116,33.62],[20201117,33.32],[20201118,32.97],[20201119,33.21],[20201120,32.88],[20201123,32.98],[20201124,33.62],[20201125,33.49],[20201127,33.48],[20201130,33.19],[20201201,33.58],[20201202,33.37],[20201203,33.12],[20201204,33.4],[20201207,33.42],[20201208,33.55],[20201209,33.3],[20201210,33.24],[20201211,33.15],[20201214,32.93],[20201215,33.43],[20201216,33.36],[20201217,33.39],[20201218,33.26],[20201221,33.34],[20201222,33.09],[20201223,33.32],[20201224,33.36],[20201229,33.41],[20201230,33.4],[20201231,33.65],[20210104,33.08],[20210105,33.39],[20210106,33.4],[20210107,34.07],[20210108,34.33],[20210111,34.34],[20210112,34.36],[20210113,34.43],[20210114,34.43],[20210115,34.17],[20210119,34.43],[20210120,35.01],[20210121,34.86],[20210122,34.75],[20210125,34.88],[20210126,34.86],[20210127,34.05],[20210128,34.44],[20210129,33.64],[20210201,34.33],[20210202,34.93],[20210203,35.05],[20210204,35.5],[20210205,35.68],[20210208,35.81],[20210209,35.55],[20210210,35.47],[20210211,35.48],[20210212,35.76],[20210216,35.63],[20210217,35.86],[20210218,35.63],[20210219,35.38],[20210222,35.12],[20210223,35.13],[20210224,35.53],[20210225,34.38],[20210226,34.51],[20210301,35.55],[20210302,35.35],[20210303,34.82],[20210304,34.38],[20210305,35.33],[20210308,35.34],[20210309,35.77],[20210310,36.02],[20210311,36.17],[20210312,36.3],[20210315,36.58],[20210316,36.52],[20210317,36.68],[20210318,36.11],[20210319,36.14],[20210322,36.31],[20210323,36.15],[20210324,36.14],[20210325,36.4],[20210326,37.08],[20210329,37.02],[20210330,37.04],[20210331,37.25],[20210401,37.62],[20210405,38.17],[20210406,37.93],[20210407,37.76],[20210408,37.98],[20210409,38.21],[20210412,38.15],[20210413,38.31],[20210414,37.94],[20210415,38.35],[20210416,38.43],[20210419,38.07],[20210420,37.76],[20210421,38.25],[20210422,37.79],[20210423,38.12],[20210426,38.13],[20210427,38.11],[20210428,38.14],[20210429,38.21],[20210430,38.07],[20210503,38.3],[20210504,38.12],[20210505,38.2],[20210506,38.34],[20210507,38.64],[20210510,37.91],[20210511,37.56],[20210512,36.9],[20210513,37.47],[20210514,37.9],[20210517,37.75],[20210518,37.19],[20210519,37.09],[20210520,37.52],[20210521,37.53],[20210524,37.85],[20210525,37.62],[20210526,37.8],[20210527,37.94],[20210528,38.14],[20210601,37.87],[20210602,38.05],[20210603,37.9],[20210604,38.47],[20210607,38.3],[20210608,38.25],[20210609,38.15],[20210610,38.4],[20210611,38.62],[20210614,38.74],[20210615,38.67],[20210616,38.39],[20210617,38.96],[20210618,38.54],[20210621,39.12],[20210622,39.32],[20210623,39.08],[20210624,39.38],[20210625,39.46],[20210628,39.69],[20210629,39.77],[20210630,39.84],[20210701,40.05],[20210702,40.57],[20210706,40.44],[20210707,40.6],[20210708,40.23],[20210709,40.61],[20210712,40.77],[20210713,40.65],[20210714,40.81],[20210715,40.68],[20210716,40.4],[20210719,39.88],[20210720,40.45],[20210721,40.79],[20210722,40.87],[20210723,41.32],[20210726,41.35],[20210727,41.08],[20210728,41.09],[20210729,41.03],[20210730,40.75],[20210802,40.69],[20210803,41.03],[20210804,40.92],[20210805,41.19],[20210806,41.4],[20210809,41.52],[20210810,41.69],[20210811,41.82],[20210812,41.88],[20210813,41.86],[20210816,41.95],[20210817,41.66],[20210818,41.36],[20210819,41.52],[20210820,41.94],[20210823,42.13],[20210824,42.11],[20210825,42.22],[20210826,41.85],[20210827,42.27],[20210830,42.31],[20210831,42.14],[20210901,42.22],[20210902,42.24],[20210903,42.13],[20210907,42.02],[20210908,42.09],[20210909,41.87],[20210910,41.53],[20210913,41.84],[20210914,41.49],[20210915,41.8],[20210916,41.94],[20210917,41.49],[20210920,41.03],[20210921,40.89],[20210922,41.31],[20210923,41.85],[20210924,41.9],[20210927,41.84],[20210928,41.06],[20210929,41.22],[20210930,40.99],[20211001,41.37],[20211004,40.71],[20211005,41.25],[20211006,41.64],[20211007,41.91],[20211008,41.79],[20211011,41.48],[20211012,41.44],[20211013,41.54],[20211014,42.11],[20211015,42.42],[20211018,42.54],[20211019,42.66],[20211020,42.94],[20211021,43],[20211022,42.96],[20211025,43.27],[20211026,43.29],[20211027,43.09],[20211028,43.58],[20211029,43.46],[20211101,43.78],[20211102,43.87],[20211103,44.24],[20211104,44.49],[20211105,44.87],[20211108,44.66],[20211109,44.51],[20211110,44.21],[20211111,44.6],[20211112,44.98],[20211115,44.98],[20211116,45.45],[20211117,45.55],[20211118,45.6],[20211119,45.83],[20211122,45.63],[20211123,45.77],[20211124,46.08],[20211126,44.69],[20211129,45.33],[20211130,44.12],[20211201,43.76],[20211202,44.3],[20211203,44.12],[20211206,44.65],[20211207,45.7],[20211208,45.67],[20211209,45.29],[20211210,45.88],[20211213,45.45],[20211214,44.99],[20211215,45.91],[20211216,45.22],[20211217,44.77],[20211220,44.49],[20211221,45.19],[20211222,45.62],[20211223,45.87],[20211227,46.51],[20211228,46.39],[20211229,46.56],[20211230,46.31],[20211231,46.23],[20220103,46.38],[20220104,46.66],[20220105,45.58],[20220106,45.53],[20220107,45.41],[20220110,45.26],[20220111,45.61],[20220112,45.59],[20220113,44.59],[20220114,44.65],[20220118,44.13],[20220119,43.77],[20220120,43.32],[20220121,42.47],[20220124,42.75],[20220125,42.36],[20220126,42.25],[20220127,42.45],[20220128,43.57],[20220131,44.32],[20220201,44.2],[20220202,44.36],[20220203,43.4],[20220204,42.91],[20220207,42.81],[20220208,43.31],[20220209,43.85],[20220210,43.01],[20220211,42.28],[20220214,42.48],[20220215,43.06],[20220216,43.01],[20220217,42.09],[20220218,41.84],[20220222,41.45],[20220223,40.66],[20220224,41.92],[20220225,42.67],[20220228,42.66],[20220301,42.17],[20220302,43.13],[20220303,43],[20220304,43.23],[20220307,42.02],[20220308,41.71],[20220309,42.39],[20220310,41.85],[20220311,41.65],[20220314,41.43],[20220315,42.19],[20220316,43.11],[20220317,43.45],[20220318,44.12],[20220321,43.97],[20220322,44.52],[20220323,44.13],[20220324,44.8],[20220325,44.9],[20220328,45.36],[20220329,45.43],[20220330,44.99],[20220331,44.42],[20220401,44.7],[20220404,45.27],[20220405,44.82],[20220406,44.55],[20220407,44.79],[20220408,44.88],[20220411,43.94],[20220412,43.96],[20220413,44.61],[20220414,43.82],[20220418,43.81],[20220419,44.81],[20220420,44.67],[20220421,43.77],[20220422,42.8],[20220425,43.34],[20220426,42.4],[20220427,42.84],[20220428,44.32],[20220429,42.44],[20220502,42.73],[20220503,42.8],[20220504,44.19],[20220505,42.45],[20220506,42.19],[20220509,40.86],[20220510,40.95],[20220511,40.28],[20220512,40.79],[20220513,41.86],[20220516,41.55],[20220517,41.87],[20220518,40.25],[20220519,39.97],[20220520,39.78],[20220523,40.17],[20220524,39.64],[20220525,40.22],[20220526,40.87],[20220527,41.79],[20220531,41.57],[20220601,41.23],[20220602,42.08],[20220603,41.25],[20220606,41.39],[20220607,42.03],[20220608,41.27],[20220609,40.28],[20220610,39.66],[20220613,38.48],[20220614,38.32],[20220615,38.99],[20220616,37.81],[20220617,37.54],[20220621,38.24],[20220622,38.29],[20220623,38.76],[20220624,39.81],[20220627,39.36],[20220628,38.74],[20220629,38.86],[20220630,38.86],[20220701,39.28],[20220705,39.85],[20220706,40.4],[20220707,40.97],[20220708,40.97],[20220711,40.77],[20220712,40.63],[20220713,40.32],[20220714,40.43],[20220715,40.99],[20220718,40.34],[20220719,40.98],[20220720,41.42],[20220721,41.85],[20220722,41.54],[20220725,41.4],[20220726,41.38],[20220727,42.36],[20220728,43.14],[20220729,43.35],[20220801,43.08],[20220802,42.8],[20220803,43.59],[20220804,43.65],[20220805,43.32],[20220808,43.44],[20220809,43.11],[20220810,43.92],[20220811,43.56],[20220812,44.53],[20220815,45.12],[20220816,45.51],[20220817,45.04],[20220818,45.1],[20220819,45.07],[20220822,44.33],[20220823,44.56],[20220824,44.64],[20220825,45.11],[20220826,43.42],[20220829,43.21],[20220830,42.53],[20220831,42.34],[20220901,42.41],[20220902,42.03],[20220906,42.11],[20220907,43.07],[20220908,42.8],[20220909,43.29],[20220912,43.3],[20220913,41.34],[20220914,42.23],[20220915,41.73],[20220916,41.58],[20220919,41.69],[20220920,41.24],[20220921,40.85],[20220922,40.56],[20220923,40.37],[20220926,40.35],[20220927,40.23],[20220928,41.34],[20220929,39.82],[20220930,39.01],[20221003,39.93],[20221004,40.61],[20221005,40.41],[20221006,40.23],[20221007,39.38],[20221010,39.47],[20221011,39.08],[20221012,38.99],[20221013,39.82],[20221014,38.96],[20221017,39.87],[20221018,39.92],[20221019,39.89],[20221020,39.44],[20221021,40.66],[20221024,40.64],[20221025,41.21],[20221026,40.24],[20221027,39.89],[20221028,41.19],[20221031,41.07],[20221101,40.75],[20221102,39.86],[20221103,40.07],[20221104,40.12],[20221107,40.02],[20221108,40.23],[20221109,39.25],[20221110,41.74],[20221111,40.71],[20221114,40.32],[20221115,40.34],[20221116,40.01],[20221117,40.25],[20221118,40.23],[20221121,40.54],[20221122,40.97],[20221123,41.01],[20221125,40.8],[20221128,39.86],[20221129,40.15],[20221130,41.32],[20221201,41.02],[20221202,40.64],[20221205,39.75],[20221206,39.45],[20221207,39.33],[20221208,39.66],[20221209,39.23],[20221212,39.77],[20221213,40.18],[20221214,39.54],[20221215,38.7],[20221216,38.27],[20221219,38.02],[20221220,38.05],[20221221,38.47],[20221222,37.92],[20221223,38.17],[20221227,38.02],[20221228,37.54],[20221229,38.14],[20221230,37.97],[20230103,38.23],[20230104,38.31],[20230105,37.85],[20230106,39.09],[20230109,38.38],[20230110,38.57],[20230111,39],[20230112,39.05],[20230113,39.06],[20230117,38.9],[20230118,38.34],[20230119,38.15],[20230120,38.83],[20230123,39.12],[20230124,39.13],[20230125,39.08],[20230126,39.44],[20230127,39.63],[20230130,39],[20230131,39.81],[20230201,40.01],[20230202,40.26],[20230203,40.01],[20230206,40.36],[20230207,41.18],[20230208,40.6],[20230209,40.11],[20230210,40.51],[20230213,41],[20230214,40.68],[20230215,41.05],[20230216,40.49],[20230217,40.66],[20230221,39.69],[20230222,39.7],[20230223,40.01],[20230224,39.74],[20230227,39.92],[20230228,39.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt"},"ts":[[20180228,116.02],[20180301,115.34],[20180302,114.69],[20180303,114.69],[20180304,114.69],[20180305,114.62],[20180306,114.68],[20180307,114.7],[20180308,114.89],[20180309,115.85],[20180310,115.85],[20180311,115.85],[20180312,115.92],[20180313,115.64],[20180314,115.28],[20180315,115.29],[20180316,115.51],[20180317,115.51],[20180318,115.51],[20180319,115.17],[20180320,114.87],[20180321,114.96],[20180322,113.9],[20180323,112.64],[20180324,112.64],[20180325,112.64],[20180326,112.93],[20180327,112.65],[20180328,112.83],[20180329,113.37],[20180330,113.37],[20180331,113.37],[20180401,113.37],[20180402,113.15],[20180403,113.28],[20180404,113.48],[20180405,113.7],[20180406,113.7],[20180407,113.7],[20180408,113.7],[20180409,113.71],[20180410,113.95],[20180411,113.98],[20180412,114.22],[20180413,114.47],[20180414,114.47],[20180415,114.47],[20180416,114.64],[20180417,114.93],[20180418,115.14],[20180419,115.15],[20180420,115.1],[20180421,115.1],[20180422,115.1],[20180423,115.2],[20180424,115.02],[20180425,115.05],[20180426,115.11],[20180427,115.61],[20180428,115.61],[20180429,115.61],[20180430,115.53],[20180501,115.56],[20180502,115.65],[20180503,115.73],[20180504,115.91],[20180505,115.91],[20180506,115.91],[20180507,116.16],[20180508,116.49],[20180509,116.65],[20180510,116.77],[20180511,116.91],[20180512,116.91],[20180513,116.91],[20180514,116.85],[20180515,116.99],[20180516,117.16],[20180517,117.13],[20180518,117.24],[20180519,117.24],[20180520,117.24],[20180521,117.37],[20180522,117.33],[20180523,117.58],[20180524,117.41],[20180525,117.39],[20180526,117.39],[20180527,117.39],[20180528,117.37],[20180529,117.26],[20180530,117.02],[20180531,116.79],[20180601,117.12],[20180602,117.12],[20180603,117.12],[20180604,117.28],[20180605,117.54],[20180606,117.4],[20180607,117.29],[20180608,117.51],[20180609,117.51],[20180610,117.51],[20180611,117.44],[20180612,117.65],[20180613,117.69],[20180614,117.82],[20180615,118.28],[20180616,118.28],[20180617,118.28],[20180618,118.15],[20180619,118.09],[20180620,117.84],[20180621,117.79],[20180622,117.37],[20180623,117.37],[20180624,117.37],[20180625,116.98],[20180626,116.6],[20180627,116.5],[20180628,116.55],[20180629,116.42],[20180630,116.42],[20180701,116.42],[20180702,116.52],[20180703,116.34],[20180704,116.42],[20180705,116.51],[20180706,116.89],[20180707,116.89],[20180708,116.89],[20180709,117.19],[20180710,117.72],[20180711,117.52],[20180712,117.58],[20180713,117.83],[20180714,117.83],[20180715,117.83],[20180716,117.79],[20180717,117.87],[20180718,118.26],[20180719,118.39],[20180720,118.08],[20180721,118.08],[20180722,118.08],[20180723,117.86],[20180724,117.95],[20180725,118.27],[20180726,118.22],[20180727,118.43],[20180728,118.43],[20180729,118.43],[20180730,118.25],[20180731,118.15],[20180801,118.3],[20180802,118.44],[20180803,118.46],[20180804,118.46],[20180805,118.46],[20180806,118.75],[20180807,118.76],[20180808,118.89],[20180809,118.82],[20180810,118.79],[20180811,118.79],[20180812,118.79],[20180813,118.41],[20180814,118.31],[20180815,118.16],[20180816,118.12],[20180817,118.25],[20180818,118.25],[20180819,118.25],[20180820,118.33],[20180821,118.35],[20180822,118.18],[20180823,118.26],[20180824,118.25],[20180825,118.25],[20180826,118.25],[20180827,118.44],[20180828,118.43],[20180829,118.61],[20180830,118.45],[20180831,118.36],[20180901,118.36],[20180902,118.36],[20180903,118.3],[20180904,118.51],[20180905,118.24],[20180906,117.9],[20180907,117.77],[20180908,117.77],[20180909,117.77],[20180910,117.89],[20180911,118.05],[20180912,118.07],[20180913,118.2],[20180914,118.17],[20180915,118.17],[20180916,118.17],[20180917,118.17],[20180918,118.23],[20180919,118.46],[20180920,118.48],[20180921,118.63],[20180922,118.63],[20180923,118.63],[20180924,118.6],[20180925,118.48],[20180926,118.52],[20180927,118.68],[20180928,118.98],[20180929,118.98],[20180930,118.98],[20181001,118.82],[20181002,118.96],[20181003,118.94],[20181004,118.92],[20181005,118.63],[20181006,118.63],[20181007,118.63],[20181008,118.45],[20181009,118.3],[20181010,117.13],[20181011,115.61],[20181012,115.28],[20181013,115.28],[20181014,115.28],[20181015,115.27],[20181016,115.78],[20181017,116.26],[20181018,116.05],[20181019,115.91],[20181020,115.91],[20181021,115.91],[20181022,115.75],[20181023,115.43],[20181024,114.32],[20181025,114.09],[20181026,113.85],[20181027,113.85],[20181028,113.85],[20181029,113.28],[20181030,113.69],[20181031,114.41],[20181101,114.51],[20181102,115.16],[20181103,115.16],[20181104,115.16],[20181105,115.58],[20181106,115.54],[20181107,115.85],[20181108,116.28],[20181109,116.32],[20181110,116.32],[20181111,116.32],[20181112,115.81],[20181113,115.39],[20181114,115.2],[20181115,115.24],[20181116,115.17],[20181117,115.17],[20181118,115.17],[20181119,114.63],[20181120,113.75],[20181121,113.37],[20181122,113.62],[20181123,113.53],[20181124,113.53],[20181125,113.53],[20181126,114.08],[20181127,114.69],[20181128,115.21],[20181129,115.16],[20181130,115.35],[20181201,115.35],[20181202,115.35],[20181203,115.64],[20181204,115.35],[20181205,114.65],[20181206,113.96],[20181207,112.8],[20181208,112.8],[20181209,112.8],[20181210,112.46],[20181211,112.24],[20181212,112.94],[20181213,113.37],[20181214,113.05],[20181215,113.05],[20181216,113.05],[20181217,112.04],[20181218,111.44],[20181219,110.94],[20181220,110.21],[20181221,109.15],[20181222,109.15],[20181223,109.15],[20181224,108.68],[20181225,108.68],[20181226,108.68],[20181227,109.41],[20181228,109.05],[20181229,109.05],[20181230,109.05],[20181231,109.27],[20190101,109.27],[20190102,110.04],[20190103,109.64],[20190104,110.14],[20190105,110.14],[20190106,110.14],[20190107,111.02],[20190108,111.51],[20190109,111.8],[20190110,111.92],[20190111,111.99],[20190112,111.99],[20190113,111.99],[20190114,112.08],[20190115,112.42],[20190116,112.71],[20190117,113.01],[20190118,113.1],[20190119,113.1],[20190120,113.1],[20190121,113.55],[20190122,113.42],[20190123,113.13],[20190124,113.26],[20190125,113.58],[20190126,113.58],[20190127,113.58],[20190128,113.73],[20190129,113.52],[20190130,113.8],[20190131,114.06],[20190201,114.21],[20190202,114.21],[20190203,114.21],[20190204,114.5],[20190205,114.66],[20190206,114.95],[20190207,114.89],[20190208,114.5],[20190209,114.5],[20190210,114.5],[20190211,114.44],[20190212,114.95],[20190213,115.22],[20190214,115.34],[20190215,115.5],[20190216,115.5],[20190217,115.5],[20190218,115.81],[20190219,115.84],[20190220,115.82],[20190221,115.88],[20190222,115.92],[20190223,115.92],[20190224,115.92],[20190225,116.01],[20190226,116.14],[20190227,116.1],[20190228,115.96],[20190301,116.2],[20190302,116.2],[20190303,116.2],[20190304,116.42],[20190305,116.51],[20190306,116.33],[20190307,116.11],[20190308,115.85],[20190309,115.85],[20190310,115.85],[20190311,115.87],[20190312,116.21],[20190313,116.35],[20190314,116.52],[20190315,116.72],[20190316,116.72],[20190317,116.72],[20190318,116.78],[20190319,116.87],[20190320,116.87],[20190321,116.81],[20190322,116.56],[20190323,116.56],[20190324,116.56],[20190325,116.14],[20190326,116.21],[20190327,116.41],[20190328,116.62],[20190329,116.66],[20190330,116.66],[20190331,116.66],[20190401,117.1],[20190402,117.42],[20190403,117.48],[20190404,117.73],[20190405,117.82],[20190406,117.82],[20190407,117.82],[20190408,117.86],[20190409,117.61],[20190410,117.61],[20190411,117.65],[20190412,117.71],[20190413,117.71],[20190414,117.71],[20190415,117.82],[20190416,118.01],[20190417,118.12],[20190418,118.39],[20190419,118.39],[20190420,118.39],[20190421,118.39],[20190422,118.39],[20190423,118.56],[20190424,118.63],[20190425,118.79],[20190426,118.79],[20190427,118.79],[20190428,118.79],[20190429,118.83],[20190430,118.8],[20190501,118.69],[20190502,118.67],[20190503,118.89],[20190504,118.89],[20190505,118.89],[20190506,118.81],[20190507,118.24],[20190508,117.85],[20190509,117.67],[20190510,117.3],[20190511,117.3],[20190512,117.3],[20190513,116.8],[20190514,116.75],[20190515,117.23],[20190516,117.57],[20190517,117.74],[20190518,117.74],[20190519,117.74],[20190520,117.5],[20190521,117.43],[20190522,117.43],[20190523,117.11],[20190524,116.79],[20190525,116.79],[20190526,116.79],[20190527,116.85],[20190528,116.78],[20190529,116.48],[20190530,116.57],[20190531,116.07],[20190601,116.07],[20190602,116.07],[20190603,115.81],[20190604,116.14],[20190605,116.6],[20190606,116.77],[20190607,117],[20190608,117],[20190609,117],[20190610,117.01],[20190611,117.23],[20190612,117.36],[20190613,117.44],[20190614,117.52],[20190615,117.52],[20190616,117.52],[20190617,117.55],[20190618,117.86],[20190619,118.18],[20190620,118.15],[20190621,118.2],[20190622,118.2],[20190623,118.2],[20190624,118.09],[20190625,117.84],[20190626,117.78],[20190627,117.93],[20190628,118.11],[20190629,118.11],[20190630,118.11],[20190701,118.47],[20190702,118.68],[20190703,118.9],[20190704,119.05],[20190705,119.13],[20190706,119.13],[20190707,119.13],[20190708,119.01],[20190709,118.84],[20190710,118.81],[20190711,118.83],[20190712,118.83],[20190713,118.83],[20190714,118.83],[20190715,118.88],[20190716,118.99],[20190717,118.96],[20190718,118.9],[20190719,118.61],[20190720,118.61],[20190721,118.61],[20190722,118.69],[20190723,119.12],[20190724,119.56],[20190725,119.51],[20190726,119.59],[20190727,119.59],[20190728,119.59],[20190729,119.6],[20190730,119.48],[20190731,119.14],[20190801,118.97],[20190802,118.68],[20190803,118.68],[20190804,118.68],[20190805,117.1],[20190806,116.93],[20190807,116.77],[20190808,117.23],[20190809,117.47],[20190810,117.47],[20190811,117.47],[20190812,116.98],[20190813,117.13],[20190814,116.6],[20190815,116.73],[20190816,116.6],[20190817,116.6],[20190818,116.6],[20190819,117.16],[20190820,117.42],[20190821,117.48],[20190822,117.64],[20190823,117.17],[20190824,117.17],[20190825,117.17],[20190826,117.15],[20190827,117.07],[20190828,117.35],[20190829,117.62],[20190830,117.96],[20190831,117.96],[20190901,117.96],[20190902,118.06],[20190903,118.2],[20190904,118.28],[20190905,118.62],[20190906,119.08],[20190907,119.08],[20190908,119.08],[20190909,119.13],[20190910,119.3],[20190911,119.69],[20190912,119.82],[20190913,119.41],[20190914,119.41],[20190915,119.41],[20190916,119.66],[20190917,119.77],[20190918,119.62],[20190919,119.63],[20190920,119.78],[20190921,119.78],[20190922,119.78],[20190923,119.88],[20190924,119.62],[20190925,119.62],[20190926,119.67],[20190927,119.49],[20190928,119.49],[20190929,119.49],[20190930,119.83],[20191001,119.49],[20191002,118.82],[20191003,118.52],[20191004,118.52],[20191005,118.52],[20191006,118.52],[20191007,118.59],[20191008,118.32],[20191009,118.38],[20191010,118.53],[20191011,118.93],[20191012,118.93],[20191013,118.93],[20191014,119.42],[20191015,119.69],[20191016,119.81],[20191017,119.67],[20191018,119.57],[20191019,119.57],[20191020,119.57],[20191021,119.57],[20191022,119.82],[20191023,120.08],[20191024,120.14],[20191025,120.27],[20191026,120.27],[20191027,120.27],[20191028,120.36],[20191029,120.43],[20191030,120.47],[20191031,120.32],[20191101,120.5],[20191102,120.5],[20191103,120.5],[20191104,120.62],[20191105,120.95],[20191106,121.24],[20191107,121.24],[20191108,121.45],[20191109,121.45],[20191110,121.45],[20191111,121.44],[20191112,121.49],[20191113,121.57],[20191114,121.52],[20191115,121.5],[20191116,121.5],[20191117,121.5],[20191118,121.54],[20191119,121.45],[20191120,121.45],[20191121,121.3],[20191122,121.34],[20191123,121.34],[20191124,121.34],[20191125,121.68],[20191126,121.84],[20191127,121.98],[20191128,121.99],[20191129,122.01],[20191130,122.01],[20191201,122.01],[20191202,121.76],[20191203,121.26],[20191204,121.22],[20191205,121.46],[20191206,121.61],[20191207,121.61],[20191208,121.61],[20191209,121.82],[20191210,121.75],[20191211,121.78],[20191212,121.77],[20191213,122.01],[20191214,122.01],[20191215,122.01],[20191216,122.29],[20191217,122.49],[20191218,122.57],[20191219,122.62],[20191220,122.71],[20191221,122.71],[20191222,122.71],[20191223,122.83],[20191224,122.82],[20191225,122.82],[20191226,122.82],[20191227,122.74],[20191228,122.74],[20191229,122.74],[20191230,122.6],[20191231,122.52],[20200101,122.52],[20200102,122.66],[20200103,122.95],[20200104,122.95],[20200105,122.95],[20200106,122.89],[20200107,122.75],[20200108,123.07],[20200109,123.25],[20200110,123.37],[20200111,123.37],[20200112,123.37],[20200113,123.38],[20200114,123.37],[20200115,123.37],[20200116,123.34],[20200117,123.58],[20200118,123.58],[20200119,123.58],[20200120,123.61],[20200121,123.62],[20200122,123.62],[20200123,123.55],[20200124,123.45],[20200125,123.45],[20200126,123.45],[20200127,123.15],[20200128,123.03],[20200129,123.19],[20200130,123.16],[20200131,122.54],[20200201,122.54],[20200202,122.54],[20200203,122.48],[20200204,122.87],[20200205,123.47],[20200206,123.93],[20200207,124.15],[20200208,124.15],[20200209,124.15],[20200210,124.23],[20200211,124.4],[20200212,124.73],[20200213,124.98],[20200214,125.09],[20200215,125.09],[20200216,125.09],[20200217,125.12],[20200218,125.18],[20200219,125.15],[20200220,125.14],[20200221,124.73],[20200222,124.73],[20200223,124.73],[20200224,123.78],[20200225,122.28],[20200226,121.2],[20200227,119.68],[20200228,117.94],[20200229,117.94],[20200301,117.94],[20200302,117.37],[20200303,117.35],[20200304,118.36],[20200305,117.96],[20200306,116.44],[20200307,116.44],[20200308,116.44],[20200309,112.36],[20200310,111.19],[20200311,110.54],[20200312,107.8],[20200313,106.1],[20200314,106.1],[20200315,106.1],[20200316,104.88],[20200317,103.77],[20200318,102.66],[20200319,100.62],[20200320,101.06],[20200321,101.06],[20200322,101.06],[20200323,100.99],[20200324,102.13],[20200325,104.92],[20200326,105.83],[20200327,106.52],[20200328,106.52],[20200329,106.52],[20200330,106.25],[20200331,106.91],[20200401,106.6],[20200402,106.48],[20200403,106.76],[20200404,106.76],[20200405,106.76],[20200406,107.46],[20200407,108.15],[20200408,109.07],[20200409,109.51],[20200410,109.51],[20200411,109.51],[20200412,109.51],[20200413,109.44],[20200414,110.3],[20200415,110.53],[20200416,110.24],[20200417,110.66],[20200418,110.66],[20200419,110.66],[20200420,110.98],[20200421,110.65],[20200422,110.44],[20200423,110.99],[20200424,111.57],[20200425,111.57],[20200426,111.57],[20200427,111.6],[20200428,111.94],[20200429,112.57],[20200430,112.98],[20200501,112.68],[20200502,112.68],[20200503,112.68],[20200504,112.22],[20200505,111.99],[20200506,112.35],[20200507,112.45],[20200508,112.95],[20200509,112.95],[20200510,112.95],[20200511,113.37],[20200512,112.91],[20200513,112.85],[20200514,112.7],[20200515,112.12],[20200516,112.12],[20200517,112.12],[20200518,112.8],[20200519,113.33],[20200520,113.52],[20200521,113.39],[20200522,113.79],[20200523,113.79],[20200524,113.79],[20200525,113.87],[20200526,114.23],[20200527,114.69],[20200528,114.88],[20200529,114.91],[20200530,114.91],[20200531,114.91],[20200601,114.98],[20200602,114.64],[20200603,114.9],[20200604,115.04],[20200605,115.09],[20200606,115.09],[20200607,115.09],[20200608,115.74],[20200609,116.06],[20200610,115.62],[20200611,114.79],[20200612,114.4],[20200613,114.4],[20200614,114.4],[20200615,114.61],[20200616,114.77],[20200617,115.56],[20200618,115.75],[20200619,115.6],[20200620,115.6],[20200621,115.6],[20200622,115.72],[20200623,115.74],[20200624,115.72],[20200625,115.36],[20200626,115.27],[20200627,115.27],[20200628,115.27],[20200629,115.1],[20200630,115.54],[20200701,115.86],[20200702,115.87],[20200703,116.16],[20200704,116.16],[20200705,116.16],[20200706,116.22],[20200707,116.39],[20200708,116.43],[20200709,116.25],[20200710,116.43],[20200711,116.43],[20200712,116.43],[20200713,116.31],[20200714,116.46],[20200715,116.48],[20200716,116.68],[20200717,116.69],[20200718,116.69],[20200719,116.69],[20200720,116.83],[20200721,116.87],[20200722,116.62],[20200723,116.49],[20200724,116.24],[20200725,116.24],[20200726,116.24],[20200727,115.64],[20200728,115.67],[20200729,115.85],[20200730,115.75],[20200731,115.24],[20200801,115.24],[20200802,115.24],[20200803,115.75],[20200804,115.88],[20200805,115.67],[20200806,115.9],[20200807,116.16],[20200808,116.16],[20200809,116.16],[20200810,116.35],[20200811,116.46],[20200812,116.85],[20200813,116.86],[20200814,116.85],[20200815,116.85],[20200816,116.85],[20200817,116.67],[20200818,116.58],[20200819,116.54],[20200820,116.85],[20200821,117.08],[20200822,117.08],[20200823,117.08],[20200824,117.06],[20200825,117.39],[20200826,117.53],[20200827,117.54],[20200828,117.22],[20200829,117.22],[20200830,117.22],[20200831,117.03],[20200901,116.87],[20200902,117.45],[20200903,117.33],[20200904,116.86],[20200905,116.86],[20200906,116.86],[20200907,116.89],[20200908,116.67],[20200909,117],[20200910,116.66],[20200911,116.68],[20200912,116.68],[20200913,116.68],[20200914,116.96],[20200915,117.28],[20200916,117.4],[20200917,117.46],[20200918,117.12],[20200919,117.12],[20200920,117.12],[20200921,116.73],[20200922,116.61],[20200923,116.33],[20200924,116.3],[20200925,116.57],[20200926,116.57],[20200927,116.57],[20200928,116.98],[20200929,117.27],[20200930,117.44],[20201001,117.45],[20201002,117.35],[20201003,117.35],[20201004,117.35],[20201005,117.54],[20201006,117.64],[20201007,118.03],[20201008,118.31],[20201009,118.62],[20201010,118.62],[20201011,118.62],[20201012,118.88],[20201013,119.02],[20201014,119.03],[20201015,119.22],[20201016,118.85],[20201017,118.85],[20201018,118.85],[20201019,118.72],[20201020,118.61],[20201021,118.38],[20201022,118.49],[20201023,118.48],[20201024,118.48],[20201025,118.48],[20201026,118.21],[20201027,117.78],[20201028,116.86],[20201029,116.33],[20201030,116.21],[20201031,116.21],[20201101,116.21],[20201102,116.63],[20201103,117.41],[20201104,118.43],[20201105,118.97],[20201106,119.37],[20201107,119.37],[20201108,119.37],[20201109,119.58],[20201110,120.53],[20201111,120.82],[20201112,120.92],[20201113,120.99],[20201114,120.99],[20201115,120.99],[20201116,121.3],[20201117,121.39],[20201118,121.17],[20201119,121.36],[20201120,121.12],[20201121,121.12],[20201122,121.12],[20201123,121.3],[20201124,121.59],[20201125,121.7],[20201126,121.77],[20201127,121.77],[20201128,121.77],[20201129,121.77],[20201130,121.7],[20201201,121.77],[20201202,121.72],[20201203,121.41],[20201204,121.54],[20201205,121.54],[20201206,121.54],[20201207,121.74],[20201208,121.87],[20201209,121.87],[20201210,121.84],[20201211,121.69],[20201212,121.69],[20201213,121.69],[20201214,121.42],[20201215,121.84],[20201216,121.96],[20201217,122],[20201218,122.09],[20201219,122.09],[20201220,122.09],[20201221,122.18],[20201222,121.7],[20201223,122.07],[20201224,122.08],[20201225,122.08],[20201226,122.08],[20201227,122.08],[20201228,122.41],[20201229,122.43],[20201230,122.33],[20201231,122.44],[20210101,122.44],[20210102,122.44],[20210103,122.44],[20210104,122.25],[20210105,122.36],[20210106,122.28],[20210107,123.09],[20210108,123.38],[20210109,123.38],[20210110,123.38],[20210111,123.57],[20210112,123.61],[20210113,123.71],[20210114,123.74],[20210115,123.85],[20210116,123.85],[20210117,123.85],[20210118,123.78],[20210119,123.83],[20210120,124.29],[20210121,124.35],[20210122,124.42],[20210123,124.42],[20210124,124.42],[20210125,124.41],[20210126,124.31],[20210127,123.9],[20210128,123.57],[20210129,123.21],[20210130,123.21],[20210131,123.21],[20210201,123.44],[20210202,124.15],[20210203,124.59],[20210204,124.97],[20210205,125.19],[20210206,125.19],[20210207,125.19],[20210208,125.29],[20210209,125.17],[20210210,125.12],[20210211,125.08],[20210212,125.32],[20210213,125.32],[20210214,125.32],[20210215,125.35],[20210216,125.35],[20210217,125.67],[20210218,125.45],[20210219,124.97],[20210220,124.97],[20210221,124.97],[20210222,124.9],[20210223,124.78],[20210224,124.66],[20210225,123.83],[20210226,123.93],[20210227,123.93],[20210228,123.93],[20210301,124.49],[20210302,124.89],[20210303,124.46],[20210304,123.78],[20210305,124.41],[20210306,124.41],[20210307,124.41],[20210308,124.37],[20210309,125.07],[20210310,125.48],[20210311,125.64],[20210312,125.72],[20210313,125.72],[20210314,125.72],[20210315,125.97],[20210316,126.07],[20210317,126.26],[20210318,125.95],[20210319,125.99],[20210320,125.99],[20210321,125.99],[20210322,126.09],[20210323,126.14],[20210324,126.08],[20210325,126.25],[20210326,126.61],[20210327,126.61],[20210328,126.61],[20210329,126.78],[20210330,126.95],[20210331,127.05],[20210401,127.3],[20210402,127.3],[20210403,127.3],[20210404,127.3],[20210405,127.4],[20210406,127.62],[20210407,127.51],[20210408,127.7],[20210409,127.85],[20210410,127.85],[20210411,127.85],[20210412,127.83],[20210413,127.85],[20210414,127.62],[20210415,127.69],[20210416,127.87],[20210417,127.87],[20210418,127.87],[20210419,127.77],[20210420,127.52],[20210421,127.57],[20210422,127.55],[20210423,127.66],[20210424,127.66],[20210425,127.66],[20210426,127.66],[20210427,127.75],[20210428,127.72],[20210429,127.71],[20210430,127.72],[20210501,127.72],[20210502,127.72],[20210503,127.74],[20210504,127.93],[20210505,127.78],[20210506,127.92],[20210507,128.11],[20210508,128.11],[20210509,128.11],[20210510,127.8],[20210511,127.52],[20210512,126.73],[20210513,127.12],[20210514,127.24],[20210515,127.24],[20210516,127.24],[20210517,127.45],[20210518,127.14],[20210519,127.18],[20210520,127.27],[20210521,127.6],[20210522,127.6],[20210523,127.6],[20210524,127.76],[20210525,127.77],[20210526,128.06],[20210527,128.27],[20210528,128.51],[20210529,128.51],[20210530,128.51],[20210531,128.7],[20210601,128.4],[20210602,128.69],[20210603,128.63],[20210604,129.01],[20210605,129.01],[20210606,129.01],[20210607,129.11],[20210608,129.12],[20210609,129.09],[20210610,129.3],[20210611,129.67],[20210612,129.67],[20210613,129.67],[20210614,129.86],[20210615,129.95],[20210616,129.75],[20210617,130.34],[20210618,130.1],[20210619,130.1],[20210620,130.1],[20210621,130.32],[20210622,130.56],[20210623,130.39],[20210624,130.58],[20210625,130.73],[20210626,130.73],[20210627,130.73],[20210628,130.94],[20210629,131.07],[20210630,131.09],[20210701,131.2],[20210702,131.56],[20210703,131.56],[20210704,131.56],[20210705,131.67],[20210706,131.61],[20210707,131.57],[20210708,131.23],[20210709,131.37],[20210710,131.37],[20210711,131.37],[20210712,131.65],[20210713,131.62],[20210714,131.8],[20210715,131.7],[20210716,131.49],[20210717,131.49],[20210718,131.49],[20210719,130.89],[20210720,130.77],[20210721,131.27],[20210722,131.53],[20210723,131.77],[20210724,131.77],[20210725,131.77],[20210726,131.85],[20210727,131.73],[20210728,131.71],[20210729,131.78],[20210730,131.69],[20210731,131.69],[20210801,131.69],[20210802,131.64],[20210803,131.83],[20210804,131.93],[20210805,132.13],[20210806,132.42],[20210807,132.42],[20210808,132.42],[20210809,132.57],[20210810,132.86],[20210811,133.02],[20210812,133.1],[20210813,133.06],[20210814,133.06],[20210815,133.06],[20210816,133.02],[20210817,132.76],[20210818,132.68],[20210819,132.54],[20210820,132.57],[20210821,132.57],[20210822,132.57],[20210823,132.84],[20210824,133.09],[20210825,133.24],[20210826,132.87],[20210827,133.02],[20210828,133.02],[20210829,133.02],[20210830,133.16],[20210831,133.04],[20210901,133.19],[20210902,133.2],[20210903,133.15],[20210904,133.15],[20210905,133.15],[20210906,133.16],[20210907,133.18],[20210908,133.2],[20210909,132.99],[20210910,132.84],[20210911,132.84],[20210912,132.84],[20210913,133.09],[20210914,133],[20210915,133.04],[20210916,133.25],[20210917,133],[20210918,133],[20210919,133],[20210920,132.52],[20210921,132.37],[20210922,132.75],[20210923,133.24],[20210924,133.21],[20210925,133.21],[20210926,133.21],[20210927,133.25],[20210928,132.9],[20210929,132.75],[20210930,132.73],[20211001,133.01],[20211002,133.01],[20211003,133.01],[20211004,132.54],[20211005,132.76],[20211006,133.08],[20211007,133.19],[20211008,133.41],[20211009,133.41],[20211010,133.41],[20211011,133.31],[20211012,133.21],[20211013,133.34],[20211014,133.63],[20211015,133.82],[20211016,133.82],[20211017,133.82],[20211018,134.01],[20211019,133.83],[20211020,134.03],[20211021,134.13],[20211022,134.14],[20211023,134.14],[20211024,134.14],[20211025,134.29],[20211026,134.3],[20211027,134.38],[20211028,134.47],[20211029,134.39],[20211030,134.39],[20211031,134.39],[20211101,134.57],[20211102,134.77],[20211103,134.99],[20211104,135.14],[20211105,135.38],[20211106,135.38],[20211107,135.38],[20211108,135.33],[20211109,135.37],[20211110,135.3],[20211111,135.41],[20211112,135.84],[20211113,135.84],[20211114,135.84],[20211115,135.95],[20211116,136.25],[20211117,136.41],[20211118,136.39],[20211119,136.36],[20211120,136.36],[20211121,136.36],[20211122,136.28],[20211123,136.27],[20211124,136.4],[20211125,136.45],[20211126,135.02],[20211127,135.02],[20211128,135.02],[20211129,135.16],[20211130,134.53],[20211201,134.26],[20211202,134.66],[20211203,134.3],[20211204,134.3],[20211205,134.3],[20211206,134.78],[20211207,135.7],[20211208,135.8],[20211209,135.81],[20211210,136.04],[20211211,136.04],[20211212,136.04],[20211213,135.9],[20211214,135.57],[20211215,135.92],[20211216,135.78],[20211217,135.66],[20211218,135.66],[20211219,135.66],[20211220,135.39],[20211221,135.66],[20211222,136.1],[20211223,136.35],[20211224,136.35],[20211225,136.35],[20211226,136.35],[20211227,136.57],[20211228,136.64],[20211229,136.83],[20211230,136.71],[20211231,136.71],[20220101,136.71],[20220102,136.71],[20220103,136.79],[20220104,137.02],[20220105,136.7],[20220106,136.6],[20220107,136.45],[20220108,136.45],[20220109,136.45],[20220110,136.39],[20220111,136.53],[20220112,136.6],[20220113,136.24],[20220114,136.14],[20220115,136.14],[20220116,136.14],[20220117,136.05],[20220118,135.77],[20220119,135.47],[20220120,135.26],[20220121,134.54],[20220122,134.54],[20220123,134.54],[20220124,134.12],[20220125,133.42],[20220126,133.48],[20220127,133.72],[20220128,134.27],[20220129,134.27],[20220130,134.27],[20220131,134.98],[20220201,135.28],[20220202,135.43],[20220203,134.89],[20220204,134.04],[20220205,134.04],[20220206,134.04],[20220207,134.08],[20220208,134.43],[20220209,134.97],[20220210,134.6],[20220211,133.99],[20220212,133.99],[20220213,133.99],[20220214,133.83],[20220215,134.16],[20220216,134.51],[20220217,134.15],[20220218,133.91],[20220219,133.91],[20220220,133.91],[20220221,133.63],[20220222,133.26],[20220223,132.65],[20220224,132.81],[20220225,133.66],[20220226,133.66],[20220227,133.66],[20220228,133.94],[20220301,133.43],[20220302,133.92],[20220303,133.84],[20220304,133.1],[20220305,133.1],[20220306,133.1],[20220307,131.7],[20220308,131.4],[20220309,132.54],[20220310,132.43],[20220311,132.34],[20220312,132.34],[20220313,132.34],[20220314,132.27],[20220315,132.62],[20220316,133.74],[20220317,134.36],[20220318,134.79],[20220319,134.79],[20220320,134.79],[20220321,134.66],[20220322,134.76],[20220323,134.78],[20220324,134.75],[20220325,134.61],[20220326,134.61],[20220327,134.61],[20220328,134.77],[20220329,134.81],[20220330,134.79],[20220331,134.73],[20220401,134.83],[20220402,134.83],[20220403,134.83],[20220404,135.21],[20220405,134.94],[20220406,134.6],[20220407,134.43],[20220408,134.55],[20220409,134.55],[20220410,134.55],[20220411,133.97],[20220412,133.92],[20220413,134.35],[20220414,134.1],[20220415,134.1],[20220416,134.1],[20220417,134.1],[20220418,134.1],[20220419,134.19],[20220420,134.42],[20220421,133.75],[20220422,132.75],[20220423,132.75],[20220424,132.75],[20220425,132.67],[20220426,131.81],[20220427,131.88],[20220428,132.42],[20220429,131.81],[20220430,131.81],[20220501,131.81],[20220502,131.51],[20220503,131.73],[20220504,132.66],[20220505,131.48],[20220506,130.6],[20220507,130.6],[20220508,130.6],[20220509,129.65],[20220510,128.94],[20220511,128.85],[20220512,128.9],[20220513,129.91],[20220514,129.91],[20220515,129.91],[20220516,130.47],[20220517,130.91],[20220518,130.03],[20220519,129.5],[20220520,129.36],[20220521,129.36],[20220522,129.36],[20220523,129.89],[20220524,129.59],[20220525,129.93],[20220526,130.16],[20220527,131.42],[20220528,131.42],[20220529,131.42],[20220530,131.86],[20220531,131.79],[20220601,131.49],[20220602,131.68],[20220603,131.61],[20220604,131.61],[20220605,131.61],[20220606,131.68],[20220607,131.99],[20220608,131.51],[20220609,130.7],[20220610,129.45],[20220611,129.45],[20220612,129.45],[20220613,127.01],[20220614,125.72],[20220615,126.59],[20220616,125.52],[20220617,125.27],[20220618,125.27],[20220619,125.27],[20220620,125.39],[20220621,126.2],[20220622,126.57],[20220623,126.94],[20220624,127.94],[20220625,127.94],[20220626,127.94],[20220627,128.24],[20220628,127.85],[20220629,127.62],[20220630,127.37],[20220701,127.29],[20220702,127.29],[20220703,127.29],[20220704,127.5],[20220705,127.44],[20220706,127.87],[20220707,128.7],[20220708,129.29],[20220709,129.29],[20220710,129.29],[20220711,129.06],[20220712,128.89],[20220713,128.74],[20220714,128.51],[20220715,128.9],[20220716,128.9],[20220717,128.9],[20220718,129],[20220719,129.55],[20220720,130.17],[20220721,130.44],[20220722,130.54],[20220723,130.54],[20220724,130.54],[20220725,130.56],[20220726,130.58],[20220727,130.69],[20220728,131.37],[20220729,131.65],[20220730,131.65],[20220731,131.65],[20220801,131.72],[20220802,131.55],[20220803,131.85],[20220804,132.21],[20220805,132.15],[20220806,132.15],[20220807,132.15],[20220808,132.23],[20220809,132.19],[20220810,132.38],[20220811,132.46],[20220812,132.78],[20220813,132.78],[20220814,132.78],[20220815,133.02],[20220816,133.42],[20220817,133.07],[20220818,132.79],[20220819,132.52],[20220820,132.52],[20220821,132.52],[20220822,131.79],[20220823,131.65],[20220824,131.68],[20220825,132.13],[20220826,131.09],[20220827,131.09],[20220828,131.09],[20220829,130.56],[20220830,129.91],[20220831,129.54],[20220901,129.07],[20220902,128.96],[20220903,128.96],[20220904,128.96],[20220905,128.84],[20220906,128.74],[20220907,129.35],[20220908,129.38],[20220909,130.05],[20220910,130.05],[20220911,130.05],[20220912,130.57],[20220913,129.26],[20220914,129.34],[20220915,128.74],[20220916,128.4],[20220917,128.4],[20220918,128.4],[20220919,128.32],[20220920,127.73],[20220921,127.26],[20220922,126.75],[20220923,125.4],[20220924,125.4],[20220925,125.4],[20220926,124.29],[20220927,124.06],[20220928,125.01],[20220929,124.06],[20220930,123.22],[20221001,123.22],[20221002,123.22],[20221003,123.91],[20221004,125.73],[20221005,125.92],[20221006,125.56],[20221007,124.66],[20221008,124.66],[20221009,124.66],[20221010,124.06],[20221011,123.61],[20221012,123.4],[20221013,124.08],[20221014,123.71],[20221015,123.71],[20221016,123.71],[20221017,124.79],[20221018,125.49],[20221019,125.5],[20221020,125.08],[20221021,125.71],[20221022,125.71],[20221023,125.71],[20221024,125.86],[20221025,126.51],[20221026,126.23],[20221027,126.55],[20221028,127.01],[20221029,127.01],[20221030,127.01],[20221031,127.02],[20221101,126.97],[20221102,126.76],[20221103,126.59],[20221104,126.77],[20221105,126.77],[20221106,126.77],[20221107,127],[20221108,127.35],[20221109,127.15],[20221110,128.16],[20221111,128.43],[20221112,128.43],[20221113,128.43],[20221114,128.14],[20221115,128.11],[20221116,127.94],[20221117,128.14],[20221118,128.13],[20221119,128.13],[20221120,128.13],[20221121,128.63],[20221122,128.66],[20221123,128.52],[20221124,128.64],[20221125,128.62],[20221126,128.62],[20221127,128.62],[20221128,128.23],[20221129,128.36],[20221130,128.75],[20221201,128.41],[20221202,128.54],[20221203,128.54],[20221204,128.54],[20221205,128.24],[20221206,127.98],[20221207,127.64],[20221208,127.9],[20221209,127.68],[20221210,127.68],[20221211,127.68],[20221212,127.93],[20221213,128.2],[20221214,128.26],[20221215,127.57],[20221216,126.84],[20221217,126.84],[20221218,126.84],[20221219,126.63],[20221220,126.35],[20221221,126.74],[20221222,126.44],[20221223,126.4],[20221224,126.4],[20221225,126.4],[20221226,126.4],[20221227,126.35],[20221228,125.99],[20221229,126.38],[20221230,126.35],[20221231,126.35],[20230101,126.35],[20230102,126.41],[20230103,126.9],[20230104,127.26],[20230105,127.27],[20230106,128.15],[20230107,128.15],[20230108,128.15],[20230109,127.79],[20230110,127.93],[20230111,128.17],[20230112,128.32],[20230113,128.48],[20230114,128.48],[20230115,128.48],[20230116,128.6],[20230117,128.59],[20230118,128.4],[20230119,128.3],[20230120,128.49],[20230121,128.49],[20230122,128.49],[20230123,128.65],[20230124,128.8],[20230125,128.73],[20230126,128.85],[20230127,129.12],[20230128,129.12],[20230129,129.12],[20230130,128.85],[20230131,129.16],[20230201,129.18],[20230202,129.31],[20230203,129.79],[20230204,129.79],[20230205,129.79],[20230206,130],[20230207,130.27],[20230208,130.14],[20230209,129.95],[20230210,130.12],[20230211,130.12],[20230212,130.12],[20230213,130.18],[20230214,130.06],[20230215,130.32],[20230216,130.19],[20230217,130.37],[20230218,130.37],[20230219,130.37],[20230220,130.37],[20230221,129.72],[20230222,129.65],[20230223,129.91],[20230224,129.66],[20230225,129.66],[20230226,129.66],[20230227,129.77],[20230228,130.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.096,99€ |
| 2020 | 1.063,02€ |
| 2021 | 1.606,91€ |
| 2022 | 1.689,72€ |
| 2023 | 1.529,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,65% |
| 3 M | 1,35% |
| 6 M | 1,52% |
| lfd. Jahr | 4,24% |
| 1 Jahr | -9,97% |
| 3 Jahre | 43,18% |
| 5 Jahre | 70,78% |
| 10 Jahre | 218,70% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 326,07% |
Anlageziel ist eine Gesamtrendite, die über der Gesamtrenditeentwicklung des Standard & Poors 500 Composite Stock Price Index liegt. Der Fonds kombiniert ein aktiv verwaltetes Portfolio aus festverzinslichen Wertpapieren mit einem Engagement im S&P 500. Der Fonds setzt Aktienderivate ein, um die Wertentwicklung des S&P 500 zu replizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| U S TREASURY BILLS | 9,50% |
| FIN FUT US 2YR CBT 12/30/22 | 9,00% |
| CDX IG39 5Y ICE | 4,10% |
| FIN FUT US 30YR CBT 12/20/22 | 3,30% |
| FIN FUT US 5YR CBT 12/30/22 | 2,20% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 9.6989 | 2.698300 |
| 04.2019 - 04.2020 | -3.0968 | -6.582700 |
| 04.2020 - 04.2021 | 51.1651 | 16.053000 |
| 04.2021 - 04.2022 | 5.153 | 4.590100 |
| 04.2022 - 04.2023 | -9.466 | -2.544400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,35% | 17,50% | 17,85% | 14,94% |
| Sharpe Ratio | -0,54 | 0,95 | 0,67 | 0,84 |
| Tracking Error | 12,60% | 11,46% | 10,77% | 8,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,10 | 2,35 | 2,07 | 1,82 |
| Treynor Ratio | -5,23 | 7,08 | 5,75 | 6,88 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| U S TREASURY BILLS | 9,50% |
| FIN FUT US 2YR CBT 12/30/22 | 9,00% |
| CDX IG39 5Y ICE | 4,10% |
| FIN FUT US 30YR CBT 12/20/22 | 3,30% |
| FIN FUT US 5YR CBT 12/30/22 | 2,20% |
| SROCK 2022-1 A 1MEUR + 85BP | 1,80% |
| BLACK 2019-1X A1R 3MEUR + 98BP | 1,70% |
Länderverteilung (12. 04. 2023)
| Welt | 100,00% |
Branchenverteilung (12. 04. 2023)
| Divers | 100,00% |
Assetverteilung (12. 04. 2023)
| gemischt | 100,00% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7427KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10605KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9150KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt |
| Fondsmanager: | Herr Bryan Tsu Frau Jing Yang Herr Marc Seidner |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.100,00 Mio. USD |