Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KECM
ISIN: LU0260862726
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
38,01 €
1,14 € / 3,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0260862726","name":"Franklin Mutual Global Discovery Fund Class A (Ydis) EUR","currency":"EUR"},"ts":[[20190424,30.74],[20190425,30.78],[20190426,30.92],[20190429,30.95],[20190430,30.91],[20190501,30.83],[20190502,30.79],[20190503,30.88],[20190506,30.69],[20190507,30.3],[20190508,30.28],[20190509,30.02],[20190510,30.04],[20190513,29.45],[20190514,29.77],[20190515,29.91],[20190516,30.14],[20190517,30.05],[20190520,29.91],[20190521,30.15],[20190522,30.08],[20190523,29.63],[20190524,29.68],[20190527,29.74],[20190528,29.58],[20190529,29.5],[20190530,29.53],[20190531,29.18],[20190603,29.15],[20190604,29.64],[20190605,29.75],[20190606,29.73],[20190607,29.77],[20190610,29.92],[20190611,30],[20190612,29.84],[20190613,29.99],[20190614,30.03],[20190617,29.95],[20190618,30.33],[20190619,30.42],[20190620,30.53],[20190621,30.32],[20190624,30.13],[20190625,30.07],[20190626,30.07],[20190627,30.19],[20190628,30.41],[20190701,30.82],[20190702,30.85],[20190703,31.05],[20190704,31.09],[20190705,31.18],[20190708,31.1],[20190709,31.14],[20190710,31.1],[20190711,31.12],[20190712,31.22],[20190715,31.16],[20190716,31.23],[20190717,30.93],[20190718,31],[20190719,31.07],[20190722,31.16],[20190723,31.54],[20190724,31.66],[20190725,31.47],[20190726,31.55],[20190729,31.4],[20190730,31.26],[20190731,31.28],[20190801,31.01],[20190802,30.62],[20190805,29.62],[20190806,29.75],[20190807,29.56],[20190808,30.09],[20190809,29.81],[20190812,29.5],[20190813,29.82],[20190814,29.14],[20190815,29.16],[20190816,29.66],[20190819,30.03],[20190820,29.8],[20190821,30.03],[20190822,30.02],[20190823,29.34],[20190826,29.64],[20190827,29.55],[20190828,29.75],[20190829,30.07],[20190830,30.35],[20190902,30.42],[20190903,30.3],[20190904,30.52],[20190905,30.91],[20190906,31.01],[20190909,31.23],[20190910,31.41],[20190911,31.72],[20190912,31.61],[20190913,31.71],[20190916,31.85],[20190917,31.58],[20190918,31.65],[20190919,31.63],[20190920,31.64],[20190923,31.58],[20190924,31.24],[20190925,31.42],[20190926,31.47],[20190927,31.44],[20190930,31.6],[20191001,31.13],[20191002,30.48],[20191003,30.48],[20191004,30.74],[20191007,30.73],[20191008,30.32],[20191009,30.42],[20191010,30.61],[20191011,30.97],[20191014,30.94],[20191015,31.23],[20191016,31.11],[20191017,31.06],[20191018,30.9],[20191021,31.13],[20191022,31.23],[20191023,31.29],[20191024,31.39],[20191025,31.54],[20191028,31.63],[20191029,31.65],[20191030,31.59],[20191031,31.38],[20191101,31.72],[20191104,32.14],[20191105,32.4],[20191106,32.4],[20191107,32.62],[20191108,32.74],[20191111,32.6],[20191112,32.82],[20191113,32.72],[20191114,32.54],[20191115,32.66],[20191118,32.58],[20191119,32.53],[20191120,32.38],[20191121,32.34],[20191122,32.59],[20191125,32.85],[20191126,32.73],[20191127,32.92],[20191128,32.86],[20191129,32.66],[20191202,32.29],[20191203,31.93],[20191204,32.14],[20191205,32.09],[20191206,32.52],[20191209,32.5],[20191210,32.45],[20191211,32.41],[20191212,32.82],[20191213,32.91],[20191216,33.09],[20191217,33.14],[20191218,33.25],[20191219,33.31],[20191220,33.5],[20191223,33.47],[20191224,33.48],[20191226,33.49],[20191227,33.35],[20191230,33.14],[20191231,33.19],[20200102,33.58],[20200103,33.43],[20200106,33.36],[20200107,33.43],[20200108,33.52],[20200109,33.74],[20200110,33.62],[20200113,33.67],[20200114,33.75],[20200115,33.56],[20200116,33.75],[20200117,33.95],[20200120,33.9],[20200121,33.62],[20200122,33.62],[20200123,33.59],[20200124,33.43],[20200127,32.79],[20200128,33.01],[20200129,32.98],[20200130,32.81],[20200131,32.2],[20200203,32.34],[20200204,32.77],[20200205,33.27],[20200206,33.41],[20200207,33.31],[20200210,33.46],[20200211,33.63],[20200212,33.94],[20200213,33.95],[20200214,33.78],[20200217,33.83],[20200218,33.7],[20200219,33.77],[20200220,33.85],[20200221,33.44],[20200224,32.2],[20200225,31.24],[20200226,31],[20200227,29.74],[20200228,29.17],[20200302,29.56],[20200303,28.84],[20200304,29.87],[20200305,28.71],[20200306,27.94],[20200309,24.87],[20200310,26.21],[20200311,24.98],[20200312,22.26],[20200313,24.29],[20200316,21.17],[20200317,22.32],[20200318,20.89],[20200319,21.68],[20200320,21.4],[20200323,20.5],[20200324,22.5],[20200325,22.97],[20200326,23.93],[20200327,22.87],[20200330,23.32],[20200331,23.26],[20200401,22.48],[20200402,23.09],[20200403,22.73],[20200406,23.99],[20200407,24.07],[20200408,24.86],[20200409,25.25],[20200413,24.95],[20200414,25.04],[20200415,24.28],[20200416,24.29],[20200417,25.14],[20200420,24.82],[20200421,24.09],[20200422,24.39],[20200423,24.6],[20200424,24.76],[20200427,25.31],[20200428,25.56],[20200429,26.17],[20200430,25.41],[20200501,24.61],[20200504,24.72],[20200505,24.89],[20200506,24.73],[20200507,24.96],[20200508,25.38],[20200511,25.16],[20200512,24.73],[20200513,24.24],[20200514,24.4],[20200515,24.35],[20200518,25.19],[20200519,24.88],[20200520,25.13],[20200521,25.03],[20200522,24.96],[20200525,25.08],[20200526,25.6],[20200527,26.1],[20200528,25.83],[20200529,25.68],[20200601,25.8],[20200602,26.13],[20200603,26.61],[20200604,26.55],[20200605,27.47],[20200608,27.91],[20200609,27.28],[20200610,26.73],[20200611,25.08],[20200612,25.68],[20200615,25.61],[20200616,26.22],[20200617,26.06],[20200618,26.07],[20200619,25.99],[20200622,25.85],[20200623,25.86],[20200624,25.22],[20200625,25.58],[20200626,25.06],[20200629,25.39],[20200630,25.56],[20200701,25.45],[20200702,25.69],[20200703,25.65],[20200706,25.98],[20200707,25.7],[20200708,25.64],[20200709,25.3],[20200710,25.66],[20200713,25.46],[20200714,25.77],[20200715,26.19],[20200716,26.17],[20200717,26.09],[20200720,25.96],[20200721,26],[20200722,25.83],[20200723,25.67],[20200724,25.38],[20200727,25.23],[20200728,25.24],[20200729,25.33],[20200730,24.83],[20200731,24.81],[20200803,25.1],[20200804,25.25],[20200805,25.33],[20200806,25.25],[20200807,25.56],[20200810,25.88],[20200811,26.07],[20200812,26.22],[20200813,25.99],[20200814,25.9],[20200817,25.81],[20200818,25.62],[20200819,25.72],[20200820,25.47],[20200821,25.51],[20200824,25.96],[20200825,25.83],[20200826,25.86],[20200827,25.91],[20200828,25.88],[20200831,25.54],[20200901,25.51],[20200902,26.04],[20200903,25.64],[20200904,25.73],[20200907,25.92],[20200908,25.57],[20200909,25.86],[20200910,25.52],[20200911,25.6],[20200914,25.85],[20200915,25.83],[20200916,26.09],[20200917,25.9],[20200918,25.68],[20200921,25.16],[20200922,25.24],[20200923,24.95],[20200924,24.94],[20200925,25.15],[20200928,25.46],[20200929,25.1],[20200930,25.16],[20201001,25.04],[20201002,25.19],[20201005,25.49],[20201006,25.35],[20201007,25.68],[20201008,26],[20201009,25.88],[20201012,26.08],[20201013,25.93],[20201014,25.8],[20201015,25.77],[20201016,25.88],[20201019,25.6],[20201020,25.67],[20201021,25.5],[20201022,25.79],[20201023,25.85],[20201026,25.41],[20201027,25.01],[20201028,24.39],[20201029,24.61],[20201030,24.61],[20201102,25.01],[20201103,25.41],[20201104,25.58],[20201105,25.7],[20201106,25.54],[20201109,26.83],[20201110,27.37],[20201111,27.39],[20201112,27],[20201113,27.4],[20201116,27.87],[20201117,27.79],[20201118,27.62],[20201119,27.64],[20201120,27.64],[20201123,28.01],[20201124,28.61],[20201125,28.31],[20201126,28.28],[20201127,28.22],[20201130,27.84],[20201201,27.97],[20201202,28.15],[20201203,28.11],[20201204,28.57],[20201207,28.43],[20201208,28.52],[20201209,28.73],[20201210,28.52],[20201211,28.44],[20201214,28.21],[20201215,28.62],[20201216,28.56],[20201217,28.52],[20201218,28.43],[20201221,28.17],[20201222,28.2],[20201223,28.48],[20201224,28.56],[20201228,28.61],[20201229,28.51],[20201230,28.51],[20201231,28.81],[20210104,28.6],[20210105,28.77],[20210106,29.23],[20210107,29.64],[20210108,29.78],[20210111,29.97],[20210112,30],[20210113,30.04],[20210114,30.21],[20210115,30.15],[20210118,30.2],[20210119,30.21],[20210120,30.38],[20210121,30.06],[20210122,29.86],[20210125,29.84],[20210126,29.71],[20210127,29.23],[20210128,29.47],[20210129,28.85],[20210201,29.21],[20210202,29.64],[20210203,29.66],[20210204,30],[20210205,29.84],[20210208,30.07],[20210209,29.94],[20210210,29.92],[20210211,29.94],[20210212,30.16],[20210215,30.5],[20210216,30.35],[20210217,30.61],[20210218,30.25],[20210219,30.31],[20210222,30.48],[20210223,30.67],[20210224,30.99],[20210225,30.6],[20210226,30.44],[20210301,31.07],[20210302,30.95],[20210303,31.13],[20210304,31.13],[20210305,31.81],[20210308,32.2],[20210309,31.99],[20210310,32.24],[20210311,32.03],[20210312,32.35],[20210315,32.47],[20210316,32.39],[20210317,32.4],[20210318,32.56],[20210319,32.4],[20210322,32.3],[20210323,32.08],[20210324,32.2],[20210325,32.67],[20210326,32.97],[20210329,32.85],[20210330,33.06],[20210331,32.77],[20210401,32.95],[20210405,33.13],[20210406,32.98],[20210407,32.97],[20210408,32.85],[20210409,32.88],[20210412,32.79],[20210413,32.62],[20210414,32.71],[20210415,32.98],[20210416,33.21],[20210419,33.02],[20210420,32.58],[20210421,32.87],[20210422,32.55],[20210423,32.65],[20210426,32.72],[20210427,32.76],[20210428,32.71],[20210429,32.86],[20210430,32.9],[20210503,33.12],[20210504,33.19],[20210505,33.58],[20210506,33.59],[20210507,33.6],[20210510,33.61],[20210511,33.12],[20210512,32.98],[20210513,33.27],[20210514,33.59],[20210517,33.62],[20210518,33.3],[20210519,33.18],[20210520,33.29],[20210521,33.48],[20210524,33.56],[20210525,33.27],[20210526,33.47],[20210527,33.62],[20210528,33.64],[20210531,33.51],[20210601,33.8],[20210602,33.93],[20210603,34.24],[20210604,34.25],[20210607,34.16],[20210608,34.16],[20210609,34.03],[20210610,34.03],[20210611,34.24],[20210614,34.1],[20210615,34.15],[20210616,34.23],[20210617,34.14],[20210618,33.53],[20210621,33.99],[20210622,33.91],[20210623,33.82],[20210624,34.14],[20210625,34.25],[20210628,34.03],[20210629,34.05],[20210630,34.16],[20210701,34.39],[20210702,34.38],[20210705,34.42],[20210706,34.12],[20210707,34.29],[20210708,33.78],[20210709,34.33],[20210712,34.44],[20210713,34.43],[20210714,34.31],[20210715,34.17],[20210716,33.94],[20210719,33.15],[20210720,33.62],[20210721,34.02],[20210722,34.01],[20210723,34.14],[20210726,34.19],[20210727,34.09],[20210728,34.1],[20210729,34.31],[20210730,34.23],[20210802,34.24],[20210803,34.68],[20210804,34.41],[20210805,34.6],[20210806,34.97],[20210809,34.91],[20210810,35.07],[20210811,35.2],[20210812,35.24],[20210813,35.16],[20210816,35.12],[20210817,35.1],[20210818,34.84],[20210819,34.55],[20210820,34.59],[20210823,34.74],[20210824,34.89],[20210825,35.01],[20210826,34.72],[20210827,34.97],[20210830,34.77],[20210831,34.73],[20210901,34.68],[20210902,34.83],[20210903,34.69],[20210906,34.84],[20210907,34.56],[20210908,34.58],[20210909,34.45],[20210910,34.29],[20210913,34.62],[20210914,34.25],[20210915,34.51],[20210916,34.5],[20210917,34.38],[20210920,33.77],[20210921,33.76],[20210922,34.2],[20210923,34.56],[20210924,34.61],[20210927,34.95],[20210928,34.58],[20210929,35],[20210930,34.64],[20211001,34.95],[20211004,34.78],[20211005,35.08],[20211006,35],[20211007,35.34],[20211008,35.4],[20211011,35.31],[20211012,35.3],[20211013,35.23],[20211014,35.62],[20211015,35.88],[20211018,35.65],[20211019,35.81],[20211020,35.99],[20211021,35.99],[20211022,36.04],[20211025,36.08],[20211026,36.18],[20211027,35.8],[20211028,35.91],[20211029,35.9],[20211101,36.07],[20211102,36.07],[20211103,36.23],[20211104,36.16],[20211105,36.33],[20211108,36.27],[20211109,36.23],[20211110,36.39],[20211111,36.6],[20211112,36.76],[20211115,36.95],[20211116,36.9],[20211117,36.82],[20211118,36.58],[20211119,36.34],[20211122,36.57],[20211123,36.82],[20211124,36.79],[20211125,36.8],[20211126,35.32],[20211129,35.46],[20211130,34.67],[20211201,34.62],[20211202,35.28],[20211203,35.07],[20211206,35.67],[20211207,36.08],[20211208,35.88],[20211209,35.75],[20211210,35.87],[20211213,35.53],[20211214,35.59],[20211215,35.7],[20211216,35.79],[20211217,35.71],[20211220,35.29],[20211221,35.89],[20211222,36.02],[20211223,36.26],[20211227,36.55],[20211228,36.7],[20211229,36.67],[20211230,36.66],[20211231,36.48],[20220103,37.08],[20220104,37.65],[20220105,37.35],[20220106,37.6],[20220107,37.65],[20220110,37.77],[20220111,38.09],[20220112,38.03],[20220113,38.02],[20220114,38.42],[20220117,38.5],[20220118,38.33],[20220119,37.95],[20220120,37.74],[20220121,37.12],[20220124,37.01],[20220125,36.83],[20220126,36.97],[20220127,37.38],[20220128,37.52],[20220131,37.52],[20220201,37.76],[20220202,37.83],[20220203,37.18],[20220204,37.21],[20220207,37.29],[20220208,37.61],[20220209,37.92],[20220210,37.64],[20220211,37.6],[20220214,37.38],[20220215,37.7],[20220216,37.81],[20220217,37.41],[20220218,37.29],[20220221,36.75],[20220222,36.79],[20220223,36.47],[20220224,36.25],[20220225,37.02],[20220228,36.62],[20220301,35.89],[20220302,36.58],[20220303,36.25],[20220304,35.71],[20220307,34.72],[20220308,34.81],[20220309,35.62],[20220310,35.59],[20220311,35.41],[20220314,35.52],[20220315,35.95],[20220316,36.53],[20220317,36.6],[20220318,36.89],[20220321,36.7],[20220322,37.08],[20220323,36.63],[20220324,36.92],[20220325,37.07],[20220328,37.02],[20220329,37.44],[20220330,36.96],[20220331,36.58],[20220401,36.96],[20220404,37.18],[20220405,37.03],[20220406,36.85],[20220407,36.95],[20220408,37.21],[20220411,36.97],[20220412,36.95],[20220413,37.27],[20220414,37.32],[20220418,37.34],[20220419,37.77],[20220420,37.89],[20220421,37.66],[20220422,37.06],[20220425,37.27],[20220426,36.5],[20220427,36.86],[20220428,37.57],[20220429,36.76],[20220502,36.85],[20220503,37.34],[20220504,37.84],[20220505,37.05],[20220506,36.77],[20220509,36.02],[20220510,36.26],[20220511,36.06],[20220512,36.38],[20220513,37.23],[20220516,37.23],[20220517,37.56],[20220518,36.88],[20220519,36.62],[20220520,36.87],[20220523,37.11],[20220524,36.8],[20220525,37.31],[20220526,37.62],[20220527,38.07],[20220530,38.11],[20220531,37.87],[20220601,37.87],[20220602,38.05],[20220603,37.67],[20220606,37.89],[20220607,38.06],[20220608,37.6],[20220609,37.14],[20220610,36.5],[20220613,35.51],[20220614,35.31],[20220615,35.61],[20220616,34.22],[20220617,34.53],[20220620,34.83],[20220621,34.97],[20220622,34.7],[20220623,34.7],[20220624,35.53],[20220627,35.45],[20220628,35.36],[20220629,35.42],[20220630,34.91],[20220701,35.37],[20220704,35.24],[20220705,35.27],[20220706,35.31],[20220707,35.84],[20220708,35.91],[20220711,35.91],[20220712,35.9],[20220713,35.58],[20220714,35.27],[20220715,35.76],[20220718,35.59],[20220719,36.42],[20220720,36.32],[20220721,36.45],[20220722,36.15],[20220725,36.32],[20220726,36.42],[20220727,36.68],[20220728,36.66],[20220729,36.78],[20220801,36.47],[20220802,36.54],[20220803,37.1],[20220804,36.77],[20220805,37.07],[20220808,37.13],[20220809,37.04],[20220810,37.27],[20220811,37.3],[20220812,37.98],[20220815,38.15],[20220816,38.25],[20220817,37.69],[20220818,38.02],[20220819,37.81],[20220822,37.37],[20220823,37.24],[20220824,37.26],[20220825,37.68],[20220826,36.77],[20220829,36.65],[20220830,36.32],[20220831,36.04],[20220901,36.28],[20220902,36.04],[20220905,36.19],[20220906,36.11],[20220907,36.24],[20220908,36.38],[20220909,36.91],[20220912,37.23],[20220913,36.45],[20220914,36.42],[20220915,36.27],[20220916,35.83],[20220919,35.97],[20220920,35.5],[20220921,35.35],[20220922,35.18],[20220923,34.75],[20220926,34.43],[20220927,34.32],[20220928,34.66],[20220929,33.97],[20220930,33.72],[20221003,34.52],[20221004,35.27],[20221005,35.37],[20221006,35.26],[20221007,34.8],[20221010,34.86],[20221011,34.55],[20221012,34.46],[20221013,35.08],[20221014,34.67],[20221017,35.1],[20221018,35.31],[20221019,35.37],[20221020,35.22],[20221021,35.72],[20221024,36.02],[20221025,36.25],[20221026,36.01],[20221027,36.3],[20221028,36.83],[20221031,36.9],[20221101,37.09],[20221102,36.63],[20221103,36.75],[20221104,36.88],[20221107,37.03],[20221108,36.91],[20221109,36.56],[20221110,37.28],[20221111,37.05],[20221114,36.81],[20221115,36.92],[20221116,36.56],[20221117,36.57],[20221118,37],[20221121,37.12],[20221122,37.48],[20221123,37.31],[20221124,37.4],[20221125,37.39],[20221128,37.07],[20221129,37.31],[20221130,37.67],[20221201,37.34],[20221202,37.34],[20221205,37],[20221206,36.71],[20221207,36.6],[20221208,36.54],[20221209,36.54],[20221212,36.78],[20221213,36.79],[20221214,36.37],[20221215,35.77],[20221216,35.62],[20221219,35.47],[20221220,35.62],[20221221,36.03],[20221222,35.77],[20221223,35.92],[20221227,35.83],[20221228,35.58],[20221229,35.89],[20221230,35.62],[20230102,35.84],[20230103,36.3],[20230104,36.6],[20230105,36.74],[20230106,37.18],[20230109,36.87],[20230110,36.89],[20230111,37.07],[20230112,37.12],[20230113,37.3],[20230116,37.24],[20230117,37.43],[20230118,37.01],[20230119,36.79],[20230120,37.07],[20230123,37.27],[20230124,37.13],[20230125,37.26],[20230126,37.58],[20230127,37.62],[20230130,37.37],[20230131,37.77],[20230201,37.6],[20230202,37.95],[20230203,38.12],[20230206,38.03],[20230207,38.5],[20230208,38.52],[20230209,38.43],[20230210,38.79],[20230213,38.98],[20230214,38.92],[20230215,39.13],[20230216,39],[20230217,38.94],[20230220,38.88],[20230221,38.5],[20230222,38.5],[20230223,38.64],[20230224,38.41],[20230227,38.42],[20230228,38.31],[20230301,38.06],[20230302,38.33],[20230303,38.74],[20230306,38.43],[20230307,38.31],[20230308,38.36],[20230309,37.63],[20230310,36.89],[20230313,36.07],[20230314,36.44],[20230315,36.1],[20230316,36.46],[20230317,35.73],[20230320,36.02],[20230321,36.46],[20230322,35.74],[20230323,35.71],[20230324,35.94],[20230327,36.18],[20230328,36.08],[20230329,36.48],[20230330,36.5],[20230331,36.98],[20230403,37.1],[20230404,36.79],[20230405,36.96],[20230406,36.97],[20230410,37.22],[20230411,37.25],[20230412,37.06],[20230413,37.14],[20230414,37.25],[20230417,37.57],[20230418,37.52],[20230419,37.5],[20230420,37.32],[20230421,37.18],[20230424,37.18],[20230425,37.01],[20230426,36.54],[20230427,37.25],[20230428,37.6],[20230501,37.65],[20230502,37],[20230503,36.7],[20230504,36.44],[20230505,37.09],[20230508,37.14],[20230509,37.26],[20230510,37.01],[20230511,37.04],[20230512,37.17],[20230515,37.34],[20230516,37.04],[20230517,37.45],[20230518,37.87],[20230519,37.8],[20230522,37.8],[20230523,37.67],[20230524,37.34],[20230525,37.18],[20230526,37.42],[20230530,37.25],[20230531,37.03],[20230601,37.34],[20230602,38.05],[20230605,37.93],[20230606,38.21],[20230607,38.17],[20230608,37.98],[20230609,38.14],[20230612,38.17],[20230613,38.38],[20230614,38.12],[20230615,38.21],[20230616,38.14],[20230619,38.03],[20230620,38.03],[20230621,37.83],[20230622,37.85],[20230623,37.86],[20230626,37.84],[20230627,37.95],[20230628,38.03],[20230629,38.28],[20230630,38.54],[20230703,38.63],[20230704,38.65],[20230705,38.6],[20230706,38.04],[20230707,37.92],[20230710,38.01],[20230711,38.46],[20230712,38.38],[20230713,38.45],[20230714,38.27],[20230717,38.22],[20230718,38.6],[20230719,38.76],[20230720,39.11],[20230721,39.14],[20230724,39.39],[20230725,39.44],[20230726,39.29],[20230727,39.46],[20230728,39.32],[20230731,39.49],[20230801,39.43],[20230802,39.1],[20230803,39.01],[20230804,38.7],[20230807,39.02],[20230808,39.03],[20230809,39.02],[20230810,39.03],[20230811,39.11],[20230814,39.2],[20230815,38.77],[20230816,38.63],[20230817,38.4],[20230818,38.39],[20230821,38.4],[20230822,38.39],[20230823,38.65],[20230824,38.51],[20230825,38.65],[20230828,38.91],[20230829,39.13],[20230830,38.98],[20230831,39.04],[20230901,39.37],[20230904,39.29],[20230905,39.18],[20230906,39.12],[20230907,39.23],[20230908,39.35],[20230911,39.54],[20230912,39.56],[20230913,39.41],[20230914,40.13],[20230915,39.96],[20230918,39.89],[20230919,39.9],[20230920,39.99],[20230921,39.56],[20230922,39.49],[20230925,39.65],[20230926,39.32],[20230927,39.33],[20230928,39.44],[20230929,39.13],[20231002,39.1],[20231003,38.69],[20231004,38.6],[20231006,38.87],[20231009,39.11],[20231010,39.29],[20231011,39.28],[20231012,39.22],[20231013,39.04],[20231016,39.19],[20231017,39.3],[20231018,38.96],[20231019,38.43],[20231020,38.11],[20231023,37.83],[20231024,38.21],[20231025,38],[20231026,37.78],[20231027,37.33],[20231030,37.62],[20231031,37.92],[20231101,38.23],[20231102,38.7],[20231103,38.71],[20231106,38.7],[20231107,38.6],[20231108,38.46],[20231109,38.44],[20231110,38.61],[20231113,38.67],[20231114,38.8],[20231115,39.03],[20231116,39.04],[20231117,39.12],[20231120,39.15],[20231121,39.24],[20231122,39.45],[20231123,39.43],[20231124,39.5],[20231127,39.37],[20231128,39.28],[20231129,39.39],[20231130,39.95],[20231201,40.38],[20231204,40.42],[20231205,40.29],[20231206,40.31],[20231207,40.41],[20231208,40.73],[20231211,40.81],[20231212,40.79],[20231213,41.01],[20231214,41],[20231215,40.97],[20231218,40.9],[20231219,40.97],[20231220,40.66],[20231221,40.9],[20231222,40.93],[20231226,40.97],[20231227,40.88],[20231228,41.01],[20231229,41.07],[20240102,41.47],[20240103,41.33],[20240104,41.32],[20240105,41.48],[20240108,41.71],[20240109,41.49],[20240110,41.4],[20240111,41.27],[20240112,41.25],[20240115,41.25],[20240116,41.16],[20240117,40.85],[20240118,41.04],[20240119,41.23],[20240122,41.43],[20240123,41.49],[20240124,41.29],[20240125,41.56],[20240126,41.76],[20240129,42.06],[20240130,41.94],[20240131,41.68],[20240201,41.77],[20240202,41.77],[20240205,41.68],[20240206,41.8],[20240207,41.8],[20240208,41.79],[20240209,41.82],[20240212,42.06],[20240213,41.81],[20240214,41.98],[20240215,42.25],[20240216,42.16],[20240220,42.15],[20240221,42.15],[20240222,42.42],[20240223,42.45],[20240226,42.11],[20240227,42.25],[20240228,42],[20240229,42.35],[20240301,42.44],[20240304,42.27],[20240305,42.18],[20240306,42.24],[20240307,42.33],[20240308,42.35],[20240311,42.48],[20240312,42.68],[20240313,42.69],[20240314,42.7],[20240315,42.64],[20240318,42.77],[20240319,42.99],[20240320,43.15],[20240321,43.42],[20240322,43.5],[20240325,43.36],[20240326,43.46],[20240327,43.95],[20240328,44.26],[20240401,44.16],[20240402,43.68],[20240403,43.5],[20240404,43.14],[20240405,43.32],[20240408,43.33],[20240409,43.41],[20240410,43.27],[20240411,43.23],[20240412,42.86],[20240415,42.81],[20240416,42.56],[20240417,42.31],[20240418,42.53],[20240419,42.64],[20240422,43.12],[20240423,43.28]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 799,30€ |
2021 | 1.066,56€ |
2022 | 1.214,47€ |
2023 | 1.199,00€ |
2024 | 1.390,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,86% |
3 M | 4,08% |
6 M | 13,16% |
lfd. Jahr | 5,00% |
1 Jahr | 15,98% |
3 Jahre | 32,50% |
5 Jahre | 41,32% |
10 Jahre | 86,74% |
Entwicklung p.a. | 5,86% |
Wertentwicklung seit Auflage | 173,28% |
Anlageziel des Fonds ist Kapitalzuwachs durch überwiegende Investition in Aktien von Unternehmen jeder Nationalität, die nach Überzeugung der Investmentmanager auf dem Markt unter ihrem Substanzwert notieren. Der Fonds investiert vorwiegend in Mid- und Large-Caps mit einer Marktkapitalisierung von rund 1,5 Mrd. US-Dollar oder mehr. In geringerem Umfang kann sich der Fonds auch in Turn-around-Situationen oder Fusionsarbitrage engagieren.
Die fünf größten Wertpapierbestände in diesem Fonds
SHELL PLC | 2,49% |
Seven & I Holdings Co Ltd | 2,32% |
Siemens AG | 2,32% |
CVS HEALTH CORP | 2,29% |
GENERAL MOTORS CO | 2,25% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -20.0698 | -4.653800 |
04.2020 - 04.2021 | 33.4369 | 34.530600 |
04.2021 - 04.2022 | 13.8672 | 4.324000 |
04.2022 - 04.2023 | -1.2736 | -5.975000 |
04.2023 - 04.2024 | 15.978 | 12.794600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,88% | 12,63% | 17,27% | 14,97% |
Sharpe Ratio | 1,82 | 0,76 | 0,46 | 0,45 |
Tracking Error | 6,01% | 9,05% | 8,78% | 6,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 0,74 | 1,02 | 1,03 |
Treynor Ratio | 23,05 | 13,06 | 7,70 | 6,51 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
SHELL PLC | 2,49% |
Seven & I Holdings Co Ltd | 2,32% |
Siemens AG | 2,32% |
CVS HEALTH CORP | 2,29% |
GENERAL MOTORS CO | 2,25% |
Medtronic PLC | 2,24% |
United Parcel Service Inc | 2,24% |
Deutsche Telekom AG | 2,23% |
Global Payments Inc | 2,22% |
DENSO Corp | 2,21% |
Länderverteilung (22. 04. 2024)
USA | 49,34% |
Großbritannien | 11,03% |
Welt | 9,34% |
Deutschland | 7,59% |
Japan | 7,50% |
Schweiz | 5,60% |
Frankreich | 5,30% |
Kasse | 2,81% |
Australien | 1,49% |
Branchenverteilung (22. 04. 2024)
Finanzen | 20,25% |
Gesundheit / Healthcare | 17,46% |
Industrie / Investitionsgüter | 13,39% |
Konsumgüter nicht-zyklisch | 10,76% |
Konsumgüter zyklisch | 8,52% |
Telekommunikationsdienstleister | 8,17% |
Energie | 7,65% |
Divers | 6,12% |
Informationstechnologie | 4,87% |
Kasse | 2,81% |
Assetverteilung (22. 04. 2024)
Aktien | 97,19% |
Geldmarkt/Kasse | 2,81% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,54% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,84% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Peter Langerman Herr Tim Rankin Herr Christian Correa |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 522,77 Mio. EUR |