Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KECM
ISIN: LU0260862726
Aktienfonds All Cap, Welt
Aktueller Preis (21. 05. 2025)
39,13 €
-1,68 € / -4,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0260862726","name":"Franklin Mutual Global Discovery Fund Class A (Ydis) EUR","currency":"EUR"},"ts":[[20200525,25.08],[20200526,25.6],[20200527,26.1],[20200528,25.83],[20200529,25.68],[20200601,25.8],[20200602,26.13],[20200603,26.61],[20200604,26.55],[20200605,27.47],[20200608,27.91],[20200609,27.28],[20200610,26.73],[20200611,25.08],[20200612,25.68],[20200615,25.61],[20200616,26.22],[20200617,26.06],[20200618,26.07],[20200619,25.99],[20200622,25.85],[20200623,25.86],[20200624,25.22],[20200625,25.58],[20200626,25.06],[20200629,25.39],[20200630,25.56],[20200701,25.45],[20200702,25.69],[20200703,25.65],[20200706,25.98],[20200707,25.7],[20200708,25.64],[20200709,25.3],[20200710,25.66],[20200713,25.46],[20200714,25.77],[20200715,26.19],[20200716,26.17],[20200717,26.09],[20200720,25.96],[20200721,26],[20200722,25.83],[20200723,25.67],[20200724,25.38],[20200727,25.23],[20200728,25.24],[20200729,25.33],[20200730,24.83],[20200731,24.81],[20200803,25.1],[20200804,25.25],[20200805,25.33],[20200806,25.25],[20200807,25.56],[20200810,25.88],[20200811,26.07],[20200812,26.22],[20200813,25.99],[20200814,25.9],[20200817,25.81],[20200818,25.62],[20200819,25.72],[20200820,25.47],[20200821,25.51],[20200824,25.96],[20200825,25.83],[20200826,25.86],[20200827,25.91],[20200828,25.88],[20200831,25.54],[20200901,25.51],[20200902,26.04],[20200903,25.64],[20200904,25.73],[20200907,25.92],[20200908,25.57],[20200909,25.86],[20200910,25.52],[20200911,25.6],[20200914,25.85],[20200915,25.83],[20200916,26.09],[20200917,25.9],[20200918,25.68],[20200921,25.16],[20200922,25.24],[20200923,24.95],[20200924,24.94],[20200925,25.15],[20200928,25.46],[20200929,25.1],[20200930,25.16],[20201001,25.04],[20201002,25.19],[20201005,25.49],[20201006,25.35],[20201007,25.68],[20201008,26],[20201009,25.88],[20201012,26.08],[20201013,25.93],[20201014,25.8],[20201015,25.77],[20201016,25.88],[20201019,25.6],[20201020,25.67],[20201021,25.5],[20201022,25.79],[20201023,25.85],[20201026,25.41],[20201027,25.01],[20201028,24.39],[20201029,24.61],[20201030,24.61],[20201102,25.01],[20201103,25.41],[20201104,25.58],[20201105,25.7],[20201106,25.54],[20201109,26.83],[20201110,27.37],[20201111,27.39],[20201112,27],[20201113,27.4],[20201116,27.87],[20201117,27.79],[20201118,27.62],[20201119,27.64],[20201120,27.64],[20201123,28.01],[20201124,28.61],[20201125,28.31],[20201126,28.28],[20201127,28.22],[20201130,27.84],[20201201,27.97],[20201202,28.15],[20201203,28.11],[20201204,28.57],[20201207,28.43],[20201208,28.52],[20201209,28.73],[20201210,28.52],[20201211,28.44],[20201214,28.21],[20201215,28.62],[20201216,28.56],[20201217,28.52],[20201218,28.43],[20201221,28.17],[20201222,28.2],[20201223,28.48],[20201224,28.56],[20201228,28.61],[20201229,28.51],[20201230,28.51],[20201231,28.81],[20210104,28.6],[20210105,28.77],[20210106,29.23],[20210107,29.64],[20210108,29.78],[20210111,29.97],[20210112,30],[20210113,30.04],[20210114,30.21],[20210115,30.15],[20210118,30.2],[20210119,30.21],[20210120,30.38],[20210121,30.06],[20210122,29.86],[20210125,29.84],[20210126,29.71],[20210127,29.23],[20210128,29.47],[20210129,28.85],[20210201,29.21],[20210202,29.64],[20210203,29.66],[20210204,30],[20210205,29.84],[20210208,30.07],[20210209,29.94],[20210210,29.92],[20210211,29.94],[20210212,30.16],[20210215,30.5],[20210216,30.35],[20210217,30.61],[20210218,30.25],[20210219,30.31],[20210222,30.48],[20210223,30.67],[20210224,30.99],[20210225,30.6],[20210226,30.44],[20210301,31.07],[20210302,30.95],[20210303,31.13],[20210304,31.13],[20210305,31.81],[20210308,32.2],[20210309,31.99],[20210310,32.24],[20210311,32.03],[20210312,32.35],[20210315,32.47],[20210316,32.39],[20210317,32.4],[20210318,32.56],[20210319,32.4],[20210322,32.3],[20210323,32.08],[20210324,32.2],[20210325,32.67],[20210326,32.97],[20210329,32.85],[20210330,33.06],[20210331,32.77],[20210401,32.95],[20210405,33.13],[20210406,32.98],[20210407,32.97],[20210408,32.85],[20210409,32.88],[20210412,32.79],[20210413,32.62],[20210414,32.71],[20210415,32.98],[20210416,33.21],[20210419,33.02],[20210420,32.58],[20210421,32.87],[20210422,32.55],[20210423,32.65],[20210426,32.72],[20210427,32.76],[20210428,32.71],[20210429,32.86],[20210430,32.9],[20210503,33.12],[20210504,33.19],[20210505,33.58],[20210506,33.59],[20210507,33.6],[20210510,33.61],[20210511,33.12],[20210512,32.98],[20210513,33.27],[20210514,33.59],[20210517,33.62],[20210518,33.3],[20210519,33.18],[20210520,33.29],[20210521,33.48],[20210524,33.56],[20210525,33.27],[20210526,33.47],[20210527,33.62],[20210528,33.64],[20210531,33.51],[20210601,33.8],[20210602,33.93],[20210603,34.24],[20210604,34.25],[20210607,34.16],[20210608,34.16],[20210609,34.03],[20210610,34.03],[20210611,34.24],[20210614,34.1],[20210615,34.15],[20210616,34.23],[20210617,34.14],[20210618,33.53],[20210621,33.99],[20210622,33.91],[20210623,33.82],[20210624,34.14],[20210625,34.25],[20210628,34.03],[20210629,34.05],[20210630,34.16],[20210701,34.39],[20210702,34.38],[20210705,34.42],[20210706,34.12],[20210707,34.29],[20210708,33.78],[20210709,34.33],[20210712,34.44],[20210713,34.43],[20210714,34.31],[20210715,34.17],[20210716,33.94],[20210719,33.15],[20210720,33.62],[20210721,34.02],[20210722,34.01],[20210723,34.14],[20210726,34.19],[20210727,34.09],[20210728,34.1],[20210729,34.31],[20210730,34.23],[20210802,34.24],[20210803,34.68],[20210804,34.41],[20210805,34.6],[20210806,34.97],[20210809,34.91],[20210810,35.07],[20210811,35.2],[20210812,35.24],[20210813,35.16],[20210816,35.12],[20210817,35.1],[20210818,34.84],[20210819,34.55],[20210820,34.59],[20210823,34.74],[20210824,34.89],[20210825,35.01],[20210826,34.72],[20210827,34.97],[20210830,34.77],[20210831,34.73],[20210901,34.68],[20210902,34.83],[20210903,34.69],[20210906,34.84],[20210907,34.56],[20210908,34.58],[20210909,34.45],[20210910,34.29],[20210913,34.62],[20210914,34.25],[20210915,34.51],[20210916,34.5],[20210917,34.38],[20210920,33.77],[20210921,33.76],[20210922,34.2],[20210923,34.56],[20210924,34.61],[20210927,34.95],[20210928,34.58],[20210929,35],[20210930,34.64],[20211001,34.95],[20211004,34.78],[20211005,35.08],[20211006,35],[20211007,35.34],[20211008,35.4],[20211011,35.31],[20211012,35.3],[20211013,35.23],[20211014,35.62],[20211015,35.88],[20211018,35.65],[20211019,35.81],[20211020,35.99],[20211021,35.99],[20211022,36.04],[20211025,36.08],[20211026,36.18],[20211027,35.8],[20211028,35.91],[20211029,35.9],[20211101,36.07],[20211102,36.07],[20211103,36.23],[20211104,36.16],[20211105,36.33],[20211108,36.27],[20211109,36.23],[20211110,36.39],[20211111,36.6],[20211112,36.76],[20211115,36.95],[20211116,36.9],[20211117,36.82],[20211118,36.58],[20211119,36.34],[20211122,36.57],[20211123,36.82],[20211124,36.79],[20211125,36.8],[20211126,35.32],[20211129,35.46],[20211130,34.67],[20211201,34.62],[20211202,35.28],[20211203,35.07],[20211206,35.67],[20211207,36.08],[20211208,35.88],[20211209,35.75],[20211210,35.87],[20211213,35.53],[20211214,35.59],[20211215,35.7],[20211216,35.79],[20211217,35.71],[20211220,35.29],[20211221,35.89],[20211222,36.02],[20211223,36.26],[20211227,36.55],[20211228,36.7],[20211229,36.67],[20211230,36.66],[20211231,36.48],[20220103,37.08],[20220104,37.65],[20220105,37.35],[20220106,37.6],[20220107,37.65],[20220110,37.77],[20220111,38.09],[20220112,38.03],[20220113,38.02],[20220114,38.42],[20220117,38.5],[20220118,38.33],[20220119,37.95],[20220120,37.74],[20220121,37.12],[20220124,37.01],[20220125,36.83],[20220126,36.97],[20220127,37.38],[20220128,37.52],[20220131,37.52],[20220201,37.76],[20220202,37.83],[20220203,37.18],[20220204,37.21],[20220207,37.29],[20220208,37.61],[20220209,37.92],[20220210,37.64],[20220211,37.6],[20220214,37.38],[20220215,37.7],[20220216,37.81],[20220217,37.41],[20220218,37.29],[20220221,36.75],[20220222,36.79],[20220223,36.47],[20220224,36.25],[20220225,37.02],[20220228,36.62],[20220301,35.89],[20220302,36.58],[20220303,36.25],[20220304,35.71],[20220307,34.72],[20220308,34.81],[20220309,35.62],[20220310,35.59],[20220311,35.41],[20220314,35.52],[20220315,35.95],[20220316,36.53],[20220317,36.6],[20220318,36.89],[20220321,36.7],[20220322,37.08],[20220323,36.63],[20220324,36.92],[20220325,37.07],[20220328,37.02],[20220329,37.44],[20220330,36.96],[20220331,36.58],[20220401,36.96],[20220404,37.18],[20220405,37.03],[20220406,36.85],[20220407,36.95],[20220408,37.21],[20220411,36.97],[20220412,36.95],[20220413,37.27],[20220414,37.32],[20220418,37.34],[20220419,37.77],[20220420,37.89],[20220421,37.66],[20220422,37.06],[20220425,37.27],[20220426,36.5],[20220427,36.86],[20220428,37.57],[20220429,36.76],[20220502,36.85],[20220503,37.34],[20220504,37.84],[20220505,37.05],[20220506,36.77],[20220509,36.02],[20220510,36.26],[20220511,36.06],[20220512,36.38],[20220513,37.23],[20220516,37.23],[20220517,37.56],[20220518,36.88],[20220519,36.62],[20220520,36.87],[20220523,37.11],[20220524,36.8],[20220525,37.31],[20220526,37.62],[20220527,38.07],[20220530,38.11],[20220531,37.87],[20220601,37.87],[20220602,38.05],[20220603,37.67],[20220606,37.89],[20220607,38.06],[20220608,37.6],[20220609,37.14],[20220610,36.5],[20220613,35.51],[20220614,35.31],[20220615,35.61],[20220616,34.22],[20220617,34.53],[20220620,34.83],[20220621,34.97],[20220622,34.7],[20220623,34.7],[20220624,35.53],[20220627,35.45],[20220628,35.36],[20220629,35.42],[20220630,34.91],[20220701,35.37],[20220704,35.24],[20220705,35.27],[20220706,35.31],[20220707,35.84],[20220708,35.91],[20220711,35.91],[20220712,35.9],[20220713,35.58],[20220714,35.27],[20220715,35.76],[20220718,35.59],[20220719,36.42],[20220720,36.32],[20220721,36.45],[20220722,36.15],[20220725,36.32],[20220726,36.42],[20220727,36.68],[20220728,36.66],[20220729,36.78],[20220801,36.47],[20220802,36.54],[20220803,37.1],[20220804,36.77],[20220805,37.07],[20220808,37.13],[20220809,37.04],[20220810,37.27],[20220811,37.3],[20220812,37.98],[20220815,38.15],[20220816,38.25],[20220817,37.69],[20220818,38.02],[20220819,37.81],[20220822,37.37],[20220823,37.24],[20220824,37.26],[20220825,37.68],[20220826,36.77],[20220829,36.65],[20220830,36.32],[20220831,36.04],[20220901,36.28],[20220902,36.04],[20220905,36.19],[20220906,36.11],[20220907,36.24],[20220908,36.38],[20220909,36.91],[20220912,37.23],[20220913,36.45],[20220914,36.42],[20220915,36.27],[20220916,35.83],[20220919,35.97],[20220920,35.5],[20220921,35.35],[20220922,35.18],[20220923,34.75],[20220926,34.43],[20220927,34.32],[20220928,34.66],[20220929,33.97],[20220930,33.72],[20221003,34.52],[20221004,35.27],[20221005,35.37],[20221006,35.26],[20221007,34.8],[20221010,34.86],[20221011,34.55],[20221012,34.46],[20221013,35.08],[20221014,34.67],[20221017,35.1],[20221018,35.31],[20221019,35.37],[20221020,35.22],[20221021,35.72],[20221024,36.02],[20221025,36.25],[20221026,36.01],[20221027,36.3],[20221028,36.83],[20221031,36.9],[20221101,37.09],[20221102,36.63],[20221103,36.75],[20221104,36.88],[20221107,37.03],[20221108,36.91],[20221109,36.56],[20221110,37.28],[20221111,37.05],[20221114,36.81],[20221115,36.92],[20221116,36.56],[20221117,36.57],[20221118,37],[20221121,37.12],[20221122,37.48],[20221123,37.31],[20221124,37.4],[20221125,37.39],[20221128,37.07],[20221129,37.31],[20221130,37.67],[20221201,37.34],[20221202,37.34],[20221205,37],[20221206,36.71],[20221207,36.6],[20221208,36.54],[20221209,36.54],[20221212,36.78],[20221213,36.79],[20221214,36.37],[20221215,35.77],[20221216,35.62],[20221219,35.47],[20221220,35.62],[20221221,36.03],[20221222,35.77],[20221223,35.92],[20221227,35.83],[20221228,35.58],[20221229,35.89],[20221230,35.62],[20230102,35.84],[20230103,36.3],[20230104,36.6],[20230105,36.74],[20230106,37.18],[20230109,36.87],[20230110,36.89],[20230111,37.07],[20230112,37.12],[20230113,37.3],[20230116,37.24],[20230117,37.43],[20230118,37.01],[20230119,36.79],[20230120,37.07],[20230123,37.27],[20230124,37.13],[20230125,37.26],[20230126,37.58],[20230127,37.62],[20230130,37.37],[20230131,37.77],[20230201,37.6],[20230202,37.95],[20230203,38.12],[20230206,38.03],[20230207,38.5],[20230208,38.52],[20230209,38.43],[20230210,38.79],[20230213,38.98],[20230214,38.92],[20230215,39.13],[20230216,39],[20230217,38.94],[20230220,38.88],[20230221,38.5],[20230222,38.5],[20230223,38.64],[20230224,38.41],[20230227,38.42],[20230228,38.31],[20230301,38.06],[20230302,38.33],[20230303,38.74],[20230306,38.43],[20230307,38.31],[20230308,38.36],[20230309,37.63],[20230310,36.89],[20230313,36.07],[20230314,36.44],[20230315,36.1],[20230316,36.46],[20230317,35.73],[20230320,36.02],[20230321,36.46],[20230322,35.74],[20230323,35.71],[20230324,35.94],[20230327,36.18],[20230328,36.08],[20230329,36.48],[20230330,36.5],[20230331,36.98],[20230403,37.1],[20230404,36.79],[20230405,36.96],[20230406,36.97],[20230410,37.22],[20230411,37.25],[20230412,37.06],[20230413,37.14],[20230414,37.25],[20230417,37.57],[20230418,37.52],[20230419,37.5],[20230420,37.32],[20230421,37.18],[20230424,37.18],[20230425,37.01],[20230426,36.54],[20230427,37.25],[20230428,37.6],[20230501,37.65],[20230502,37],[20230503,36.7],[20230504,36.44],[20230505,37.09],[20230508,37.14],[20230509,37.26],[20230510,37.01],[20230511,37.04],[20230512,37.17],[20230515,37.34],[20230516,37.04],[20230517,37.45],[20230518,37.87],[20230519,37.8],[20230522,37.8],[20230523,37.67],[20230524,37.34],[20230525,37.18],[20230526,37.42],[20230530,37.25],[20230531,37.03],[20230601,37.34],[20230602,38.05],[20230605,37.93],[20230606,38.21],[20230607,38.17],[20230608,37.98],[20230609,38.14],[20230612,38.17],[20230613,38.38],[20230614,38.12],[20230615,38.21],[20230616,38.14],[20230619,38.03],[20230620,38.03],[20230621,37.83],[20230622,37.85],[20230623,37.86],[20230626,37.84],[20230627,37.95],[20230628,38.03],[20230629,38.28],[20230630,38.54],[20230703,38.63],[20230704,38.65],[20230705,38.6],[20230706,38.04],[20230707,37.92],[20230710,38.01],[20230711,38.46],[20230712,38.38],[20230713,38.45],[20230714,38.27],[20230717,38.22],[20230718,38.6],[20230719,38.76],[20230720,39.11],[20230721,39.14],[20230724,39.39],[20230725,39.44],[20230726,39.29],[20230727,39.46],[20230728,39.32],[20230731,39.49],[20230801,39.43],[20230802,39.1],[20230803,39.01],[20230804,38.7],[20230807,39.02],[20230808,39.03],[20230809,39.02],[20230810,39.03],[20230811,39.11],[20230814,39.2],[20230815,38.77],[20230816,38.63],[20230817,38.4],[20230818,38.39],[20230821,38.4],[20230822,38.39],[20230823,38.65],[20230824,38.51],[20230825,38.65],[20230828,38.91],[20230829,39.13],[20230830,38.98],[20230831,39.04],[20230901,39.37],[20230904,39.29],[20230905,39.18],[20230906,39.12],[20230907,39.23],[20230908,39.35],[20230911,39.54],[20230912,39.56],[20230913,39.41],[20230914,40.13],[20230915,39.96],[20230918,39.89],[20230919,39.9],[20230920,39.99],[20230921,39.56],[20230922,39.49],[20230925,39.65],[20230926,39.32],[20230927,39.33],[20230928,39.44],[20230929,39.13],[20231002,39.1],[20231003,38.69],[20231004,38.6],[20231006,38.87],[20231009,39.11],[20231010,39.29],[20231011,39.28],[20231012,39.22],[20231013,39.04],[20231016,39.19],[20231017,39.3],[20231018,38.96],[20231019,38.43],[20231020,38.11],[20231023,37.83],[20231024,38.21],[20231025,38],[20231026,37.78],[20231027,37.33],[20231030,37.62],[20231031,37.92],[20231101,38.23],[20231102,38.7],[20231103,38.71],[20231106,38.7],[20231107,38.6],[20231108,38.46],[20231109,38.44],[20231110,38.61],[20231113,38.67],[20231114,38.8],[20231115,39.03],[20231116,39.04],[20231117,39.12],[20231120,39.15],[20231121,39.24],[20231122,39.45],[20231123,39.43],[20231124,39.5],[20231127,39.37],[20231128,39.28],[20231129,39.39],[20231130,39.95],[20231201,40.38],[20231204,40.42],[20231205,40.29],[20231206,40.31],[20231207,40.41],[20231208,40.73],[20231211,40.81],[20231212,40.79],[20231213,41.01],[20231214,41],[20231215,40.97],[20231218,40.9],[20231219,40.97],[20231220,40.66],[20231221,40.9],[20231222,40.93],[20231226,40.97],[20231227,40.88],[20231228,41.01],[20231229,41.07],[20240102,41.47],[20240103,41.33],[20240104,41.32],[20240105,41.48],[20240108,41.71],[20240109,41.49],[20240110,41.4],[20240111,41.27],[20240112,41.25],[20240115,41.25],[20240116,41.16],[20240117,40.85],[20240118,41.04],[20240119,41.23],[20240122,41.43],[20240123,41.49],[20240124,41.29],[20240125,41.56],[20240126,41.76],[20240129,42.06],[20240130,41.94],[20240131,41.68],[20240201,41.77],[20240202,41.77],[20240205,41.68],[20240206,41.8],[20240207,41.8],[20240208,41.79],[20240209,41.82],[20240212,42.06],[20240213,41.81],[20240214,41.98],[20240215,42.25],[20240216,42.16],[20240220,42.15],[20240221,42.15],[20240222,42.42],[20240223,42.45],[20240226,42.11],[20240227,42.25],[20240228,42],[20240229,42.35],[20240301,42.44],[20240304,42.27],[20240305,42.18],[20240306,42.24],[20240307,42.33],[20240308,42.35],[20240311,42.48],[20240312,42.68],[20240313,42.69],[20240314,42.7],[20240315,42.64],[20240318,42.77],[20240319,42.99],[20240320,43.15],[20240321,43.42],[20240322,43.5],[20240325,43.36],[20240326,43.46],[20240327,43.95],[20240328,44.26],[20240401,44.16],[20240402,43.68],[20240403,43.5],[20240404,43.14],[20240405,43.32],[20240408,43.33],[20240409,43.41],[20240410,43.27],[20240411,43.23],[20240412,42.86],[20240415,42.81],[20240416,42.56],[20240417,42.31],[20240418,42.53],[20240419,42.64],[20240422,43.12],[20240423,43.28],[20240424,43.25],[20240425,43],[20240426,43.16],[20240429,43.27],[20240430,42.93],[20240501,42.55],[20240502,42.87],[20240503,43.03],[20240506,43.29],[20240507,43.4],[20240508,43.46],[20240509,43.62],[20240510,43.78],[20240513,43.7],[20240514,43.77],[20240515,43.85],[20240516,43.84],[20240517,43.95],[20240520,43.79],[20240521,43.83],[20240522,43.61],[20240523,43.15],[20240524,43.16],[20240528,42.9],[20240529,42.58],[20240530,42.72],[20240531,43.23],[20240603,42.94],[20240604,42.86],[20240605,42.99],[20240606,42.93],[20240607,43.06],[20240610,43.2],[20240611,42.94],[20240612,42.86],[20240613,42.9],[20240614,42.66],[20240617,42.8],[20240618,42.78],[20240620,43.1],[20240621,43.12],[20240624,43.39],[20240625,43.36],[20240626,43.2],[20240627,43.11],[20240628,43.11],[20240701,42.93],[20240702,43.08],[20240703,43.1],[20240705,43.07],[20240708,42.97],[20240709,42.92],[20240710,43.22],[20240711,43.52],[20240712,43.63],[20240715,43.58],[20240716,44.02],[20240717,44.01],[20240718,43.79],[20240719,43.6],[20240722,43.78],[20240723,43.56],[20240724,43.32],[20240725,43.28],[20240726,43.93],[20240729,44.02],[20240730,44.12],[20240731,44.32],[20240801,43.72],[20240802,42.77],[20240805,41.54],[20240806,41.79],[20240807,41.8],[20240808,42.49],[20240809,42.41],[20240812,42.2],[20240813,42.52],[20240814,42.53],[20240815,43.2],[20240816,43.28],[20240819,43.64],[20240820,43.14],[20240821,43.39],[20240822,43.39],[20240823,43.69],[20240826,43.78],[20240827,43.77],[20240828,43.82],[20240829,44.13],[20240830,44.42],[20240903,43.86],[20240904,43.64],[20240905,43.47],[20240906,42.94],[20240909,43.34],[20240910,43.22],[20240911,43.31],[20240912,43.41],[20240913,43.55],[20240916,43.64],[20240917,43.73],[20240918,43.66],[20240919,43.92],[20240920,43.52],[20240923,43.78],[20240924,43.63],[20240925,43.53],[20240926,43.97],[20240927,44.24],[20240930,44.28],[20241001,44.26],[20241002,44.32],[20241003,43.93],[20241004,44.49],[20241007,44.25],[20241008,44.05],[20241009,44.53],[20241010,44.46],[20241011,44.68],[20241014,45.05],[20241015,44.6],[20241016,44.99],[20241017,44.94],[20241018,44.91],[20241021,44.62],[20241022,44.57],[20241023,44.5],[20241024,44.5],[20241025,44.34],[20241028,44.59],[20241029,44.22],[20241030,43.87],[20241031,43.4],[20241101,43.85],[20241104,43.72],[20241105,43.85],[20241106,45.15],[20241107,44.93],[20241108,44.87],[20241111,45.24],[20241112,44.74],[20241113,44.94],[20241114,45.11],[20241115,45.15],[20241118,45.08],[20241119,44.82],[20241120,45.06],[20241121,45.5],[20241122,45.99],[20241125,46.09],[20241126,45.93],[20241127,45.74],[20241129,45.9],[20241202,46.09],[20241203,46.02],[20241204,45.89],[20241205,45.55],[20241206,45.57],[20241209,45.62],[20241210,45.34],[20241211,45.49],[20241212,45.33],[20241213,45.03],[20241216,44.7],[20241217,44.49],[20241218,43.96],[20241219,43.82],[20241220,43.92],[20241223,44.24],[20241224,44.46],[20241226,44.48],[20241227,44.32],[20241230,44.19],[20241231,44.46],[20250102,44.76],[20250103,44.81],[20250106,44.59],[20250107,44.81],[20250108,44.89],[20250110,44.49],[20250113,44.86],[20250114,44.85],[20250115,45.29],[20250116,45.64],[20250117,46.06],[20250121,45.93],[20250122,45.83],[20250123,46.18],[20250124,45.99],[20250127,46.45],[20250128,46.5],[20250129,46.49],[20250130,46.66],[20250131,46.5],[20250203,46.38],[20250204,46.15],[20250205,46.51],[20250206,46.61],[20250207,46.75],[20250210,47.03],[20250211,47.05],[20250212,47.16],[20250213,47.24],[20250214,47.22],[20250218,47.71],[20250219,47.79],[20250220,47.65],[20250221,47.5],[20250224,47.43],[20250225,47.46],[20250226,47.43],[20250227,47.62],[20250228,48.13],[20250303,47.57],[20250304,46.66],[20250305,46.59],[20250306,46.46],[20250307,46.65],[20250310,45.89],[20250311,45.11],[20250312,45.26],[20250313,45.25],[20250314,45.85],[20250317,46.21],[20250318,46.21],[20250319,46.54],[20250320,46.65],[20250321,46.54],[20250324,46.81],[20250325,46.95],[20250326,47.09],[20250327,46.86],[20250328,46.27],[20250331,46.2],[20250401,46.22],[20250402,46.22],[20250403,44.13],[20250404,41.69],[20250407,40.94],[20250408,40.32],[20250409,42.83],[20250410,40.76],[20250411,41.07],[20250414,41.45],[20250415,41.77],[20250416,41.17],[20250417,41.52],[20250421,40.69],[20250422,41.81],[20250423,42.35],[20250424,42.58],[20250425,42.8],[20250428,42.78],[20250429,43.22],[20250430,43.38],[20250501,43.37],[20250502,44.03],[20250505,43.87],[20250506,43.48],[20250507,43.74],[20250508,44.12],[20250509,44.22],[20250512,45.72],[20250513,45.18],[20250514,45.06],[20250515,45.34],[20250516,45.8],[20250519,45.55],[20250520,45.48],[20250521,44.71],[20250522,44.77]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.46],[20210416,6500.75],[20210417,6500.75],[20210418,6500.75],[20210419,6481.41],[20210420,6419.58],[20210421,6431.37],[20210422,6442.72],[20210423,6461.04],[20210424,6461.04],[20210425,6461.04],[20210426,6478.61],[20210427,6478.52],[20210428,6478.85],[20210429,6470.75],[20210430,6450.38],[20210501,6450.38],[20210502,6450.38],[20210503,6452.05],[20210504,6426.26],[20210505,6440.36],[20210506,6441.85],[20210507,6473.29],[20210508,6473.29],[20210509,6473.29],[20210510,6440.79],[20210511,6366.91],[20210512,6312.37],[20210513,6314.28],[20210514,6356.34],[20210515,6356.34],[20210516,6356.34],[20210517,6368.94],[20210518,6352.41],[20210519,6311.46],[20210520,6350.9],[20210521,6390.1],[20210522,6390.1],[20210523,6390.1],[20210524,6395.13],[20210525,6409.96],[20210526,6426.49],[20210527,6445.32],[20210528,6479.53],[20210529,6479.53],[20210530,6479.53],[20210531,6474.68],[20210601,6471.02],[20210602,6486.66],[20210603,6479.4],[20210604,6519.72],[20210605,6519.72],[20210606,6519.72],[20210607,6527.24],[20210608,6524.38],[20210609,6516.71],[20210610,6534.58],[20210611,6572.06],[20210612,6572.06],[20210613,6572.06],[20210614,6589.61],[20210615,6589.3],[20210616,6575.21],[20210617,6611.57],[20210618,6588.35],[20210619,6588.35],[20210620,6588.35],[20210621,6594.59],[20210622,6627.2],[20210623,6620.56],[20210624,6645.11],[20210625,6669.51],[20210626,6669.51],[20210627,6669.51],[20210628,6685.47],[20210629,6702.17],[20210630,6697.73],[20210701,6708.6],[20210702,6746.58],[20210703,6746.58],[20210704,6746.58],[20210705,6751.89],[20210706,6749.77],[20210707,6764.39],[20210708,6703.36],[20210709,6724.67],[20210710,6724.67],[20210711,6724.67],[20210712,6761.23],[20210713,6775.63],[20210714,6779.9],[20210715,6752.98],[20210716,6723.74],[20210717,6723.74],[20210718,6723.74],[20210719,6640.2],[20210720,6657.45],[20210721,6718.96],[20210722,6754.75],[20210723,6798.33],[20210724,6798.33],[20210725,6798.33],[20210726,6799.64],[20210727,6764.08],[20210728,6769.92],[20210729,6789.01],[20210730,6769.92],[20210731,6769.8],[20210801,6769.8],[20210802,6777.66],[20210803,6797.93],[20210804,6817.75],[20210805,6841.34],[20210806,6863.99],[20210807,6863.99],[20210808,6863.99],[20210809,6876.95],[20210810,6898.15],[20210811,6910.58],[20210812,6912.7],[20210813,6912.36],[20210814,6912.36],[20210815,6912.36],[20210816,6896.13],[20210817,6878.53],[20210818,6868.21],[20210819,6831.69],[20210820,6847.87],[20210821,6847.87],[20210822,6847.87],[20210823,6885.81],[20210824,6916.26],[20210825,6931.08],[20210826,6906.6],[20210827,6922.42],[20210828,6922.42],[20210829,6922.42],[20210830,6938.44],[20210831,6937.47],[20210901,6948.61],[20210902,6958.95],[20210903,6957.67],[20210904,6957.67],[20210905,6957.67],[20210906,6970.09],[20210907,6965.75],[20210908,6947.25],[20210909,6923.05],[20210910,6905.3],[20210911,6905.3],[20210912,6905.3],[20210913,6912.18],[20210914,6892.05],[20210915,6888.84],[20210916,6907.94],[20210917,6882.96],[20210918,6882.96],[20210919,6882.96],[20210920,6803.31],[20210921,6788.86],[20210922,6821.55],[20210923,6884.11],[20210924,6889.75],[20210925,6889.75],[20210926,6889.75],[20210927,6879.29],[20210928,6788.07],[20210929,6763.48],[20210930,6758.78],[20211001,6749.29],[20211002,6749.29],[20211003,6749.29],[20211004,6704.71],[20211005,6722.61],[20211006,6736.62],[20211007,6798.64],[20211008,6805.39],[20211009,6805.39],[20211010,6805.39],[20211011,6789.01],[20211012,6778.1],[20211013,6796.73],[20211014,6861.87],[20211015,6918.71],[20211016,6918.71],[20211017,6918.71],[20211018,6929.98],[20211019,6947.85],[20211020,6977.55],[20211021,6985.63],[20211022,6998.88],[20211023,6998.88],[20211024,6998.88],[20211025,7015.99],[20211026,7036.04],[20211027,7015.64],[20211028,7026.94],[20211029,7033.81],[20211030,7033.81],[20211031,7034.3],[20211101,7060.05],[20211102,7095.51],[20211103,7121.05],[20211104,7165.04],[20211105,7192.56],[20211106,7192.56],[20211107,7192.56],[20211108,7186.59],[20211109,7180.79],[20211110,7165.52],[20211111,7189.71],[20211112,7234.18],[20211113,7234.18],[20211114,7234.18],[20211115,7261.88],[20211116,7303.73],[20211117,7313.54],[20211118,7290.75],[20211119,7295.8],[20211120,7295.8],[20211121,7295.8],[20211122,7281.08],[20211123,7243.49],[20211124,7247.29],[20211125,7256.9],[20211126,7119.08],[20211127,7119.08],[20211128,7119.08],[20211129,7110.35],[20211130,7026.41],[20211201,7000.51],[20211202,6997.22],[20211203,6985.84],[20211204,6985.84],[20211205,6985.84],[20211206,7009.53],[20211207,7145.51],[20211208,7162.82],[20211209,7150.83],[20211210,7153.39],[20211211,7153.39],[20211212,7153.39],[20211213,7129.04],[20211214,7069.01],[20211215,7097.12],[20211216,7103.97],[20211217,7061.75],[20211218,7061.75],[20211219,7061.75],[20211220,6990.81],[20211221,7044.29],[20211222,7105.54],[20211223,7160.5],[20211224,7161.87],[20211225,7161.87],[20211226,7161.87],[20211227,7201.75],[20211228,7225.87],[20211229,7236.56],[20211230,7234.96],[20211231,7230.14],[20220101,7230.14],[20220102,7230.14],[20220103,7234.99],[20220104,7264.39],[20220105,7194.61],[20220106,7138.03],[20220107,7097.32],[20220108,7097.32],[20220109,7097.32],[20220110,7048.72],[20220111,7070.4],[20220112,7102.33],[20220113,7044.84],[20220114,7000.27],[20220115,7000.27],[20220116,7000.27],[20220117,7003.54],[20220118,6953.68],[20220119,6916.66],[20220120,6897.05],[20220121,6798.99],[20220122,6798.99],[20220123,6798.99],[20220124,6715.47],[20220125,6664.82],[20220126,6678.59],[20220127,6685.04],[20220128,6714.53],[20220129,6714.53],[20220130,6714.53],[20220131,6806.74],[20220201,6854.26],[20220202,6882.17],[20220203,6792.01],[20220204,6703.46],[20220205,6703.46],[20220206,6703.46],[20220207,6703.91],[20220208,6731.46],[20220209,6819.13],[20220210,6802],[20220211,6733.07],[20220212,6733.07],[20220213,6733.07],[20220214,6686.12],[20220215,6734.03],[20220216,6750.79],[20220217,6693.71],[20220218,6636.36],[20220219,6636.36],[20220220,6636.36],[20220221,6601.29],[20220222,6549.4],[20220223,6497.86],[20220224,6491.01],[20220225,6590.04],[20220226,6590.04],[20220227,6590.04],[20220228,6624.51],[20220301,6593.4],[20220302,6633.32],[20220303,6629.67],[20220304,6573.17],[20220305,6573.17],[20220306,6573.17],[20220307,6463.11],[20220308,6392.01],[20220309,6459.46],[20220310,6456.93],[20220311,6453.13],[20220312,6453.13],[20220313,6453.13],[20220314,6425.81],[20220315,6437.61],[20220316,6582.81],[20220317,6648.08],[20220318,6723.87],[20220319,6723.87],[20220320,6723.87],[20220321,6754.94],[20220322,6810.06],[20220323,6796.68],[20220324,6809.55],[20220325,6824.82],[20220326,6824.82],[20220327,6824.82],[20220328,6851.32],[20220329,6893.18],[20220330,6870.76],[20220331,6821.54],[20220401,6834.09],[20220402,6834.09],[20220403,6834.09],[20220404,6895.83],[20220405,6898.5],[20220406,6828.32],[20220407,6809.88],[20220408,6830.68],[20220409,6830.68],[20220410,6830.68],[20220411,6767.03],[20220412,6740.65],[20220413,6770.71],[20220414,6765.17],[20220415,6764.35],[20220416,6764.35],[20220417,6764.35],[20220418,6763.06],[20220419,6781.67],[20220420,6801.01],[20220421,6755.67],[20220422,6649.45],[20220423,6649.45],[20220424,6649.45],[20220425,6604.26],[20220426,6552.38],[20220427,6561.92],[20220428,6658.13],[20220429,6618.54],[20220430,6618.12],[20220501,6618.12],[20220502,6584],[20220503,6581.21],[20220504,6634.21],[20220505,6560.29],[20220506,6441.16],[20220507,6441.16],[20220508,6441.16],[20220509,6345.09],[20220510,6251.1],[20220511,6225.57],[20220512,6233.99],[20220513,6356.3],[20220514,6356.3],[20220515,6356.3],[20220516,6373.75],[20220517,6412.99],[20220518,6338.67],[20220519,6258.67],[20220520,6269.2],[20220521,6269.2],[20220522,6269.2],[20220523,6289.03],[20220524,6230.05],[20220525,6260.35],[20220526,6279.74],[20220527,6422.04],[20220528,6422.04],[20220529,6422.04],[20220530,6465.41],[20220531,6465.85],[20220601,6436.96],[20220602,6468.43],[20220603,6449.23],[20220604,6449.23],[20220605,6449.23],[20220606,6456.64],[20220607,6482.99],[20220608,6454.85],[20220609,6375.89],[20220610,6277.2],[20220611,6277.2],[20220612,6277.2],[20220613,6127.07],[20220614,6051.88],[20220615,6083.35],[20220616,6003.01],[20220617,5942.79],[20220618,5942.79],[20220619,5942.79],[20220620,5940.31],[20220621,5988.48],[20220622,5985.52],[20220623,6003.9],[20220624,6123.22],[20220625,6123.22],[20220626,6123.22],[20220627,6160.72],[20220628,6138.02],[20220629,6101.88],[20220630,6070.81],[20220701,6078.51],[20220702,6078.51],[20220703,6078.51],[20220704,6090.6],[20220705,6124.9],[20220706,6189.21],[20220707,6275.93],[20220708,6314.69],[20220709,6314.69],[20220710,6314.69],[20220711,6297.46],[20220712,6279.99],[20220713,6236.9],[20220714,6210.4],[20220715,6250.83],[20220716,6250.83],[20220717,6250.83],[20220718,6257.01],[20220719,6289.99],[20220720,6364.04],[20220721,6412.64],[20220722,6416.8],[20220723,6416.8],[20220724,6416.8],[20220725,6391.35],[20220726,6390.75],[20220727,6448.78],[20220728,6532.58],[20220729,6585.67],[20220730,6585.67],[20220731,6586.57],[20220801,6585.68],[20220802,6565.17],[20220803,6617.38],[20220804,6648.19],[20220805,6632.29],[20220806,6632.29],[20220807,6632.29],[20220808,6649.41],[20220809,6602.58],[20220810,6644.46],[20220811,6659.82],[20220812,6727.77],[20220813,6727.77],[20220814,6727.77],[20220815,6761.97],[20220816,6827.79],[20220817,6785.23],[20220818,6779.29],[20220819,6767.68],[20220820,6767.68],[20220821,6767.68],[20220822,6701.06],[20220823,6677.85],[20220824,6679.18],[20220825,6724.8],[20220826,6634.82],[20220827,6634.82],[20220828,6634.82],[20220829,6552.11],[20220830,6484.86],[20220831,6435.79],[20220901,6383.41],[20220902,6374.65],[20220903,6374.65],[20220904,6374.65],[20220905,6377.05],[20220906,6372.2],[20220907,6400.76],[20220908,6422.69],[20220909,6491.25],[20220910,6491.25],[20220911,6491.25],[20220912,6527.03],[20220913,6427.51],[20220914,6406.22],[20220915,6365.94],[20220916,6293.5],[20220917,6293.5],[20220918,6293.5],[20220919,6275.4],[20220920,6236.95],[20220921,6225.03],[20220922,6169.15],[20220923,6112.67],[20220924,6112.67],[20220925,6112.67],[20220926,6085.35],[20220927,6079.04],[20220928,6122.7],[20220929,6031.78],[20220930,5971.77],[20221001,5971.77],[20221002,5971.77],[20221003,6008.49],[20221004,6132.55],[20221005,6158.95],[20221006,6156.54],[20221007,6075.29],[20221008,6075.29],[20221009,6075.29],[20221010,6040.1],[20221011,5979.86],[20221012,5961.37],[20221013,5981.92],[20221014,5980.32],[20221015,5980.32],[20221016,5980.32],[20221017,6023.98],[20221018,6069.02],[20221019,6058],[20221020,6021.84],[20221021,6061.28],[20221022,6061.28],[20221023,6061.28],[20221024,6088.99],[20221025,6154.15],[20221026,6133.58],[20221027,6128.83],[20221028,6189.93],[20221029,6189.93],[20221030,6189.93],[20221031,6221.07],[20221101,6229.01],[20221102,6184.08],[20221103,6152.79],[20221104,6166.52],[20221105,6166.52],[20221106,6166.52],[20221107,6168.7],[20221108,6202.54],[20221109,6153.74],[20221110,6309.42],[20221111,6334.54],[20221112,6334.54],[20221113,6334.54],[20221114,6323.03],[20221115,6334.06],[20221116,6291.74],[20221117,6272.21],[20221118,6284.27],[20221119,6284.27],[20221120,6284.27],[20221121,6309.77],[20221122,6339.25],[20221123,6360.38],[20221124,6365.74],[20221125,6369.55],[20221126,6369.55],[20221127,6369.55],[20221128,6300.82],[20221129,6304.58],[20221130,6385.69],[20221201,6426.35],[20221202,6398.75],[20221203,6398.75],[20221204,6398.75],[20221205,6332.93],[20221206,6278.7],[20221207,6236.89],[20221208,6252.89],[20221209,6248.52],[20221210,6248.52],[20221211,6248.52],[20221212,6260.87],[20221213,6314.74],[20221214,6287.1],[20221215,6176.66],[20221216,6092.42],[20221217,6092.42],[20221218,6092.42],[20221219,6059.13],[20221220,6038.54],[20221221,6084.08],[20221222,6067.43],[20221223,6057],[20221224,6057],[20221225,6057],[20221226,6057.19],[20221227,6049.74],[20221228,6020.35],[20221229,6046.56],[20221230,6039.43],[20221231,6038.74],[20230101,6038.74],[20230102,6039.8],[20230103,6100.57],[20230104,6136.65],[20230105,6124.36],[20230106,6187.16],[20230107,6187.16],[20230108,6187.16],[20230109,6195.12],[20230110,6198.44],[20230111,6237.31],[20230112,6266.59],[20230113,6286.31],[20230114,6286.31],[20230115,6286.31],[20230116,6299.55],[20230117,6307.58],[20230118,6290.81],[20230119,6233.25],[20230120,6259.27],[20230121,6259.27],[20230122,6259.27],[20230123,6307.7],[20230124,6321.15],[20230125,6302.82],[20230126,6337.91],[20230127,6372.41],[20230128,6372.41],[20230129,6372.41],[20230130,6333.37],[20230131,6358.48],[20230201,6394.36],[20230202,6444.58],[20230203,6457.9],[20230204,6457.9],[20230205,6457.9],[20230206,6456.08],[20230207,6495.93],[20230208,6487.31],[20230209,6457.9],[20230210,6441.82],[20230211,6441.82],[20230212,6441.82],[20230213,6473.01],[20230214,6477.29],[20230215,6502.57],[20230216,6488.27],[20230217,6471.13],[20230218,6471.13],[20230219,6471.13],[20230220,6462.2],[20230221,6405.08],[20230222,6377.42],[20230223,6400.61],[20230224,6370.38],[20230225,6370.38],[20230226,6370.38],[20230227,6377.55],[20230228,6354.21],[20230301,6324.48],[20230302,6350.55],[20230303,6421.83],[20230304,6421.83],[20230305,6421.83],[20230306,6432.63],[20230307,6391.02],[20230308,6400.52],[20230309,6359.61],[20230310,6247.77],[20230311,6247.77],[20230312,6247.77],[20230313,6153.74],[20230314,6177.61],[20230315,6191.84],[20230316,6223.92],[20230317,6202.36],[20230318,6202.36],[20230319,6202.36],[20230320,6186.03],[20230321,6222.05],[20230322,6207.21],[20230323,6178.68],[20230324,6199.83],[20230325,6199.83],[20230326,6199.83],[20230327,6217.63],[20230328,6199.15],[20230329,6247.46],[20230330,6285.96],[20230331,6345.46],[20230401,6345.13],[20230402,6345.13],[20230403,6371.31],[20230404,6345.52],[20230405,6308.13],[20230406,6309.41],[20230407,6309.54],[20230408,6309.54],[20230409,6309.54],[20230410,6310.18],[20230411,6346.63],[20230412,6337.62],[20230413,6341.3],[20230414,6353.63],[20230415,6353.63],[20230416,6353.63],[20230417,6387.72],[20230418,6402.55],[20230419,6396.17],[20230420,6372.18],[20230421,6362.3],[20230422,6362.3],[20230423,6362.3],[20230424,6352.67],[20230425,6301.6],[20230426,6251.57],[20230427,6281.5],[20230428,6334.52],[20230429,6334.52],[20230430,6334.6],[20230501,6335.54],[20230502,6323.32],[20230503,6278.45],[20230504,6248.12],[20230505,6309.42],[20230506,6309.42],[20230507,6309.42],[20230508,6335.56],[20230509,6343.99],[20230510,6356.87],[20230511,6363.22],[20230512,6378.73],[20230513,6378.73],[20230514,6378.73],[20230515,6403.33],[20230516,6387.41],[20230517,6412.43],[20230518,6428],[20230519,6486.72],[20230520,6486.72],[20230521,6486.72],[20230522,6494.73],[20230523,6467.97],[20230524,6398.83],[20230525,6410.54],[20230526,6457.97],[20230527,6457.97],[20230528,6457.97],[20230529,6460.55],[20230530,6476.24],[20230531,6451.44],[20230601,6469.32],[20230602,6533.4],[20230603,6533.4],[20230604,6533.4],[20230605,6567.33],[20230606,6590.34],[20230607,6578.87],[20230608,6569.48],[20230609,6565.07],[20230610,6565.07],[20230611,6565.07],[20230612,6599.89],[20230613,6634.78],[20230614,6649.09],[20230615,6662.83],[20230616,6645],[20230617,6645],[20230618,6645],[20230619,6633.36],[20230620,6597.07],[20230621,6560.11],[20230622,6526.98],[20230623,6522.9],[20230624,6522.9],[20230625,6522.9],[20230626,6496.32],[20230627,6502.69],[20230628,6533.59],[20230629,6556.73],[20230630,6622.09],[20230701,6622.09],[20230702,6622.09],[20230703,6640.29],[20230704,6646.12],[20230705,6631.55],[20230706,6558.76],[20230707,6529.78],[20230708,6529.78],[20230709,6529.78],[20230710,6522.43],[20230711,6552.23],[20230712,6588.1],[20230713,6602.22],[20230714,6596.3],[20230715,6596.3],[20230716,6596.3],[20230717,6588.71],[20230718,6608.68],[20230719,6642.42],[20230720,6636.38],[20230721,6651.59],[20230722,6651.59],[20230723,6651.59],[20230724,6673.61],[20230725,6711.52],[20230726,6708.29],[20230727,6708.69],[20230728,6748.53],[20230729,6748.53],[20230730,6748.53],[20230731,6765.46],[20230801,6763.81],[20230802,6690.92],[20230803,6655.21],[20230804,6630.14],[20230805,6630.14],[20230806,6630.14],[20230807,6632.77],[20230808,6628.76],[20230809,6608.55],[20230810,6603.38],[20230811,6583.09],[20230812,6583.09],[20230813,6583.09],[20230814,6604.86],[20230815,6582.2],[20230816,6532.5],[20230817,6492.29],[20230818,6465.17],[20230819,6465.17],[20230820,6465.17],[20230821,6466.54],[20230822,6485.55],[20230823,6545.27],[20230824,6525.42],[20230825,6528.16],[20230826,6528.16],[20230827,6528.16],[20230828,6560.42],[20230829,6626.2],[20230830,6633.4],[20230831,6644.98],[20230901,6668.56],[20230902,6668.56],[20230903,6668.56],[20230904,6685.2],[20230905,6690.32],[20230906,6663.19],[20230907,6644.22],[20230908,6636.99],[20230909,6636.99],[20230910,6636.99],[20230911,6650.69],[20230912,6644.12],[20230913,6622.6],[20230914,6673.06],[20230915,6689.98],[20230916,6689.98],[20230917,6689.98],[20230918,6655.24],[20230919,6624.01],[20230920,6608.36],[20230921,6544.45],[20230922,6514.05],[20230923,6514.05],[20230924,6514.05],[20230925,6512.23],[20230926,6473.5],[20230927,6477.08],[20230928,6493.07],[20230929,6495.01],[20230930,6494.89],[20231001,6494.72],[20231002,6487.23],[20231003,6451.56],[20231004,6421.06],[20231005,6418.07],[20231006,6440.45],[20231007,6440.45],[20231008,6440.45],[20231009,6471.05],[20231010,6516.32],[20231011,6537.29],[20231012,6531.08],[20231013,6514.64],[20231014,6514.64],[20231015,6514.64],[20231016,6520.24],[20231017,6521.25],[20231018,6473.66],[20231019,6407.82],[20231020,6327.47],[20231021,6327.47],[20231022,6327.47],[20231023,6283.42],[20231024,6299.24],[20231025,6282.65],[20231026,6247.09],[20231027,6214.89],[20231028,6214.89],[20231029,6214.89],[20231030,6213.32],[20231031,6240.54],[20231101,6276.92],[20231102,6372.33],[20231103,6422.04],[20231104,6422.04],[20231105,6422.04],[20231106,6425.23],[20231107,6442.74],[20231108,6450.34],[20231109,6443.14],[20231110,6458.42],[20231111,6458.42],[20231112,6458.42],[20231113,6478.99],[20231114,6536.22],[20231115,6552.83],[20231116,6548.22],[20231117,6559.64],[20231118,6559.64],[20231119,6559.64],[20231120,6567.88],[20231121,6562.34],[20231122,6593.75],[20231123,6603.11],[20231124,6605.65],[20231125,6605.65],[20231126,6605.65],[20231127,6590.51],[20231128,6580.46],[20231129,6588.53],[20231130,6626.91],[20231201,6691.79],[20231202,6691.79],[20231203,6691.79],[20231204,6706.11],[20231205,6707.57],[20231206,6728.29],[20231207,6744.8],[20231208,6769.34],[20231209,6769.34],[20231210,6769.34],[20231211,6800.39],[20231212,6806.01],[20231213,6848.47],[20231214,6861.26],[20231215,6863.38],[20231216,6863.38],[20231217,6863.38],[20231218,6874.39],[20231219,6887.26],[20231220,6867.67],[20231221,6871.15],[20231222,6881.96],[20231223,6881.96],[20231224,6881.96],[20231225,6881.97],[20231226,6883.03],[20231227,6896.36],[20231228,6897.22],[20231229,6913.12],[20231230,6913.12],[20231231,6913.5],[20240101,6913.5],[20240102,6911.5],[20240103,6867.9],[20240104,6839.31],[20240105,6836.11],[20240106,6836.11],[20240107,6836.11],[20240108,6871.46],[20240109,6894.3],[20240110,6902.52],[20240111,6895.77],[20240112,6915.52],[20240113,6915.52],[20240114,6915.52],[20240115,6915.5],[20240116,6909.13],[20240117,6863.11],[20240118,6882.6],[20240119,6922.39],[20240120,6922.39],[20240121,6922.39],[20240122,6960.33],[20240123,6983.21],[20240124,6993.06],[20240125,7019.07],[20240126,7043.49],[20240127,7043.49],[20240128,7043.49],[20240129,7092.99],[20240130,7099.09],[20240131,7056.37],[20240201,7072.2],[20240202,7094.81],[20240203,7094.81],[20240204,7094.81],[20240205,7123.15],[20240206,7144.73],[20240207,7167.02],[20240208,7187.83],[20240209,7206.24],[20240210,7206.24],[20240211,7206.24],[20240212,7227.2],[20240213,7175.46],[20240214,7215.5],[20240215,7252.15],[20240216,7254.07],[20240217,7254.07],[20240218,7254.07],[20240219,7251.38],[20240220,7212.9],[20240221,7192.71],[20240222,7260.97],[20240223,7295.44],[20240224,7295.44],[20240225,7295.44],[20240226,7283.11],[20240227,7286.32],[20240228,7287.15],[20240229,7299.74],[20240301,7345.21],[20240302,7345.21],[20240303,7345.21],[20240304,7350.15],[20240305,7309.62],[20240306,7313.48],[20240307,7362.04],[20240308,7360.13],[20240309,7360.13],[20240310,7360.13],[20240311,7332.36],[20240312,7375.51],[20240313,7382.28],[20240314,7370.31],[20240315,7346.84],[20240316,7346.84],[20240317,7346.84],[20240318,7355.17],[20240319,7379.02],[20240320,7420.28],[20240321,7460.44],[20240322,7485.05],[20240323,7485.05],[20240324,7485.05],[20240325,7465.87],[20240326,7456.9],[20240327,7492.77],[20240328,7520.59],[20240329,7520.83],[20240330,7520.83],[20240331,7521.32],[20240401,7520.9],[20240402,7493.79],[20240403,7466.45],[20240404,7420.55],[20240405,7416.37],[20240406,7416.37],[20240407,7416.37],[20240408,7437.17],[20240409,7432],[20240410,7411.17],[20240411,7450.3],[20240412,7441.85],[20240413,7441.85],[20240414,7441.85],[20240415,7390],[20240416,7327.9],[20240417,7298.33],[20240418,7272.81],[20240419,7240.58],[20240420,7240.58],[20240421,7240.58],[20240422,7274.99],[20240423,7330.39],[20240424,7352.45],[20240425,7303.36],[20240426,7357.11],[20240427,7357.11],[20240428,7357.11],[20240429,7385.86],[20240430,7345.84],[20240501,7335.86],[20240502,7341.95],[20240503,7381.8],[20240504,7381.8],[20240505,7381.8],[20240506,7416.34],[20240507,7463.19],[20240508,7475.63],[20240509,7484.74],[20240510,7515.86],[20240511,7515.86],[20240512,7515.86],[20240513,7514.36],[20240514,7526.2],[20240515,7568.92],[20240516,7576.05],[20240517,7578.67],[20240518,7578.67],[20240519,7578.67],[20240520,7582.58],[20240521,7587.1],[20240522,7589.35],[20240523,7562.49],[20240524,7560.64],[20240525,7560.64],[20240526,7560.64],[20240527,7568.86],[20240528,7551.51],[20240529,7502.37],[20240530,7492.79],[20240531,7489.08],[20240601,7489.08],[20240602,7489.08],[20240603,7509.89],[20240604,7495.59],[20240605,7540.56],[20240606,7574.92],[20240607,7564.74],[20240608,7564.74],[20240609,7564.74],[20240610,7613.61],[20240611,7615.71],[20240612,7640.01],[20240613,7625.86],[20240614,7636.49],[20240615,7636.49],[20240616,7636.49],[20240617,7638.45],[20240618,7665.47],[20240619,7667.24],[20240620,7680.61],[20240621,7679.97],[20240622,7679.97],[20240623,7679.97],[20240624,7665],[20240625,7674.18],[20240626,7679.9],[20240627,7671.35],[20240628,7659.42],[20240629,7659.42],[20240630,7659.21],[20240701,7637.47],[20240702,7643.62],[20240703,7668.69],[20240704,7678.21],[20240705,7682.73],[20240706,7682.73],[20240707,7682.73],[20240708,7688.12],[20240709,7683.38],[20240710,7714.07],[20240711,7731.17],[20240712,7752.65],[20240713,7752.65],[20240714,7752.65],[20240715,7753.59],[20240716,7777.61],[20240717,7723.43],[20240718,7671.96],[20240719,7629.84],[20240720,7629.84],[20240721,7629.84],[20240722,7659.7],[20240723,7686.6],[20240724,7611.89],[20240725,7542.27],[20240726,7576.1],[20240727,7576.1],[20240728,7576.1],[20240729,7615.26],[20240730,7606.41],[20240731,7676.5],[20240801,7647.57],[20240802,7458.59],[20240803,7458.59],[20240804,7458.59],[20240805,7227.1],[20240806,7241.31],[20240807,7270.07],[20240808,7323.8],[20240809,7377.7],[20240810,7377.7],[20240811,7377.7],[20240812,7378.15],[20240813,7438.21],[20240814,7448.44],[20240815,7492.53],[20240816,7580.45],[20240817,7580.45],[20240818,7580.45],[20240819,7608.52],[20240820,7598.9],[20240821,7604.93],[20240822,7591.08],[20240823,7624.1],[20240824,7624.1],[20240825,7624.1],[20240826,7621.08],[20240827,7617.96],[20240828,7623.97],[20240829,7653.73],[20240830,7697.71],[20240831,7697.61],[20240901,7697.61],[20240902,7708.31],[20240903,7642.41],[20240904,7570.78],[20240905,7529.91],[20240906,7451.21],[20240907,7451.21],[20240908,7451.21],[20240909,7483.68],[20240910,7510.86],[20240911,7538.37],[20240912,7601.23],[20240913,7633.54],[20240914,7633.54],[20240915,7633.54],[20240916,7637.38],[20240917,7642.44],[20240918,7627.74],[20240919,7694.48],[20240920,7682.01],[20240921,7682.01],[20240922,7682.01],[20240923,7705.98],[20240924,7731.09],[20240925,7710.78],[20240926,7775.86],[20240927,7805.36],[20240928,7805.36],[20240929,7805.36],[20240930,7781.09],[20241001,7788.46],[20241002,7789.36],[20241003,7779.39],[20241004,7813.91],[20241005,7813.91],[20241006,7813.91],[20241007,7821.92],[20241008,7817.64],[20241009,7860.25],[20241010,7876.37],[20241011,7905.54],[20241012,7905.54],[20241013,7905.54],[20241014,7956],[20241015,7945.77],[20241016,7939.94],[20241017,7972.45],[20241018,7997.92],[20241019,7997.92],[20241020,7997.92],[20241021,7980.7],[20241022,7963.38],[20241023,7945.01],[20241024,7927.53],[20241025,7911.63],[20241026,7911.63],[20241027,7911.63],[20241028,7929.78],[20241029,7949.69],[20241030,7903.49],[20241031,7789.22],[20241101,7793.26],[20241102,7793.26],[20241103,7793.26],[20241104,7780.02],[20241105,7817.92],[20241106,7985.96],[20241107,8032.52],[20241108,8060.2],[20241109,8060.2],[20241110,8060.2],[20241111,8135.93],[20241112,8129.78],[20241113,8100.64],[20241114,8112.65],[20241115,8041.04],[20241116,8041.04],[20241117,8041.04],[20241118,8031.88],[20241119,8033.36],[20241120,8052.17],[20241121,8104.83],[20241122,8213.73],[20241123,8213.73],[20241124,8213.73],[20241125,8228.11],[20241126,8219.87],[20241127,8193.99],[20241128,8189.39],[20241129,8209.31],[20241130,8209.76],[20241201,8209.76],[20241202,8269.12],[20241203,8287.76],[20241204,8323.1],[20241205,8305.22],[20241206,8300.39],[20241207,8300.39],[20241208,8300.39],[20241209,8283.62],[20241210,8268.54],[20241211,8301.63],[20241212,8299.54],[20241213,8263.21],[20241214,8263.21],[20241215,8263.21],[20241216,8258.73],[20241217,8231.41],[20241218,8132.68],[20241219,8084.47],[20241220,8083.59],[20241221,8083.59],[20241222,8083.59],[20241223,8122.25],[20241224,8140.98],[20241225,8140.98],[20241226,8141.23],[20241227,8144.78],[20241228,8144.78],[20241229,8144.78],[20241230,8087.82],[20241231,8097.44],[20250101,8097.44],[20250102,8132.09],[20250103,8183.99],[20250104,8183.99],[20250105,8183.99],[20250106,8180.84],[20250107,8169.54],[20250108,8189.52],[20250109,8192.91],[20250110,8132.34],[20250111,8132.34],[20250112,8132.34],[20250113,8131.38],[20250114,8120.13],[20250115,8183.33],[20250116,8243.04],[20250117,8288.96],[20250118,8288.96],[20250119,8288.96],[20250120,8292.7],[20250121,8318.83],[20250122,8336.57],[20250123,8375.67],[20250124,8348.49],[20250125,8348.49],[20250126,8348.49],[20250127,8254.18],[20250128,8312.5],[20250129,8337.01],[20250130,8379.87],[20250131,8394.93],[20250201,8394.93],[20250202,8394.93],[20250203,8375.27],[20250204,8376.46],[20250205,8377.17],[20250206,8440.43],[20250207,8424.17],[20250208,8424.17],[20250209,8424.17],[20250210,8465.77],[20250211,8466.43],[20250212,8430.25],[20250213,8465.04],[20250214,8447.37],[20250215,8447.37],[20250216,8447.37],[20250217,8453.19],[20250218,8489.73],[20250219,8495.23],[20250220,8463.67],[20250221,8399.42],[20250222,8399.42],[20250223,8399.42],[20250224,8347.07],[20250225,8296.96],[20250226,8312.95],[20250227,8273.2],[20250228,8294.16],[20250301,8294.16],[20250302,8294.16],[20250303,8249.89],[20250304,8118.16],[20250305,8073.26],[20250306,7989.67],[20250307,7948.06],[20250308,7948.06],[20250309,7948.06],[20250310,7842.98],[20250311,7724.31],[20250312,7728.86],[20250313,7713.06],[20250314,7769.6],[20250315,7769.6],[20250316,7769.6],[20250317,7832.86],[20250318,7827.07],[20250319,7867.27],[20250320,7895.52],[20250321,7878.61],[20250322,7878.61],[20250323,7878.61],[20250324,7938.23],[20250325,7970.38],[20250326,7940.1],[20250327,7904.24],[20250328,7807.16],[20250329,7807.16],[20250330,7807.16],[20250331,7730.78],[20250401,7767],[20250402,7780.96],[20250403,7490.82],[20250404,7180.79],[20250405,7180.79],[20250406,7180.79],[20250407,6977.38],[20250408,6987.44],[20250409,7092.65],[20250410,7143.21],[20250411,7089.41],[20250412,7089.41],[20250413,7089.41],[20250414,7166.76],[20250415,7235.26],[20250416,7166.38],[20250417,7155.07],[20250418,7155.25],[20250419,7155.25],[20250420,7155.25],[20250421,7151.24],[20250422,7101.79],[20250423,7248.12],[20250424,7337.02],[20250425,7396.19],[20250426,7396.19],[20250427,7396.19],[20250428,7420.57],[20250429,7446.09],[20250430,7471.76],[20250501,7481.45],[20250502,7609.2],[20250503,7609.2],[20250504,7609.2],[20250505,7630.09],[20250506,7613.62],[20250507,7605.69],[20250508,7662.14],[20250509,7686.43],[20250510,7686.43],[20250511,7686.43],[20250512,7877.71],[20250513,7945.35],[20250514,7923.95],[20250515,7946.73],[20250516,7994.16],[20250517,7994.16],[20250518,7994.16],[20250519,7979.11],[20250520,7992.77],[20250521,7914.88],[20250522,7839.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.337,25€ |
| 2022 | 1.481,18€ |
| 2023 | 1.529,23€ |
| 2024 | 1.772,94€ |
| 2025 | 1.808,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,88% |
| 3 M | -5,87% |
| 6 M | -1,73% |
| lfd. Jahr | 0,57% |
| 1 Jahr | 2,03% |
| 3 Jahre | 21,27% |
| 5 Jahre | 78,62% |
| 10 Jahre | 50,26% |
| Entwicklung p.a. | 5,72% |
| Wertentwicklung seit Auflage | 183,36% |
Anlageziel des Fonds ist Kapitalzuwachs durch überwiegende Investition in Aktien von Unternehmen jeder Nationalität, die nach Überzeugung der Investmentmanager auf dem Markt unter ihrem Substanzwert notieren. Der Fonds investiert vorwiegend in Mid- und Large-Caps mit einer Marktkapitalisierung von rund 1,5 Mrd. US-Dollar oder mehr. In geringerem Umfang kann sich der Fonds auch in Turn-around-Situationen oder Fusionsarbitrage engagieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP PARIBAS SA | 2,60% |
| CHARTER COMMUNICATIONS INC | 2,44% |
| ROCHE HOLDING AG | 2,41% |
| Aercap Holdings NV | 2,35% |
| ELEVANCE HEALTH INC | 2,28% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 33.7248 | 28.184000 |
| 05.2021 - 05.2022 | 10.7636 | -1.286500 |
| 05.2022 - 05.2023 | 3.2436 | 3.643700 |
| 05.2023 - 05.2024 | 15.9369 | 16.963600 |
| 05.2024 - 05.2025 | 2.025 | 4.320300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,44% | 13,85% | 13,44% | 15,23% |
| Sharpe Ratio | -0,17 | 0,22 | 0,74 | 0,24 |
| Tracking Error | 8,26% | 7,84% | 8,59% | 7,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,89 | 0,86 | 1,02 |
| Treynor Ratio | -2,43 | 3,42 | 11,58 | 3,52 |
Die 10 größten Wertpapierbestände (21. 05. 2025)
| BNP PARIBAS SA | 2,60% |
| CHARTER COMMUNICATIONS INC | 2,44% |
| ROCHE HOLDING AG | 2,41% |
| Aercap Holdings NV | 2,35% |
| ELEVANCE HEALTH INC | 2,28% |
| BP Plc | 2,24% |
| Prudential PLC | 2,24% |
| Capital One Financial Corp | 2,22% |
| TENCENT HOLDINGS LTD | 2,11% |
| Renesas Electronics Corp | 2,10% |
Länderverteilung (21. 05. 2025)
| USA | 47,43% |
| Welt | 11,74% |
| Großbritannien | 10,90% |
| Deutschland | 7,25% |
| Japan | 6,72% |
| Schweiz | 6,29% |
| Frankreich | 6,23% |
| Kasse | 1,78% |
| Australien | 1,66% |
Branchenverteilung (21. 05. 2025)
| Finanzen | 24,90% |
| Gesundheit / Healthcare | 19,64% |
| Industrie / Investitionsgüter | 10,61% |
| Konsumgüter zyklisch | 9,96% |
| Telekommunikationsdienstleister | 8,17% |
| Konsumgüter nicht-zyklisch | 7,84% |
| Divers | 6,61% |
| Energie | 6,30% |
| Informationstechnologie | 4,19% |
| Kasse | 1,78% |
Assetverteilung (21. 05. 2025)
| Aktien | 98,22% |
| Geldmarkt/Kasse | 1,78% |
Währungsverteilung (21. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13140KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Tim Rankin Herr Christian Correa |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 452,78 Mio. EUR |