Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4FT
ISIN: IE00B11XZ103
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (27. 03. 2023)
22,06 €
-0,36 € / -1,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PIMCO Global Bond Fund E EUR (Hedged) acc"},"ts":[[20180228,24.07],[20180301,24.1],[20180302,24.07],[20180305,24.05],[20180306,24.06],[20180307,24.06],[20180308,24.07],[20180309,24.07],[20180312,24.09],[20180313,24.11],[20180314,24.12],[20180315,24.12],[20180316,24.11],[20180319,24.11],[20180320,24.09],[20180321,24.09],[20180322,24.13],[20180323,24.13],[20180326,24.13],[20180327,24.16],[20180328,24.16],[20180329,24.18],[20180402,24.18],[20180403,24.17],[20180404,24.17],[20180405,24.14],[20180406,24.17],[20180409,24.16],[20180410,24.13],[20180411,24.15],[20180412,24.14],[20180413,24.15],[20180416,24.14],[20180417,24.17],[20180418,24.14],[20180419,24.09],[20180420,24.05],[20180423,24.01],[20180424,24],[20180425,23.96],[20180426,24],[20180427,24.03],[20180430,24.03],[20180501,23.99],[20180502,23.98],[20180503,23.99],[20180504,23.99],[20180507,24],[20180508,23.96],[20180509,23.95],[20180510,23.97],[20180511,23.98],[20180514,23.95],[20180515,23.87],[20180516,23.88],[20180517,23.86],[20180518,23.88],[20180521,23.89],[20180522,23.89],[20180523,23.94],[20180524,23.96],[20180525,24],[20180529,24.07],[20180530,24.02],[20180531,24.02],[20180601,23.98],[20180604,23.96],[20180605,23.97],[20180606,23.91],[20180607,23.9],[20180608,23.9],[20180611,23.88],[20180612,23.88],[20180613,23.88],[20180614,23.92],[20180615,23.95],[20180618,23.95],[20180619,23.97],[20180620,23.95],[20180621,23.97],[20180622,23.98],[20180625,23.98],[20180626,23.98],[20180627,24],[20180628,23.99],[20180629,23.99],[20180702,23.98],[20180703,24.01],[20180705,24.02],[20180706,24.03],[20180709,24.03],[20180710,24.02],[20180711,24.03],[20180712,24.04],[20180713,24.06],[20180716,24.03],[20180717,24.03],[20180718,24.03],[20180719,24.04],[20180720,24],[20180723,23.95],[20180724,23.97],[20180725,23.99],[20180726,23.97],[20180727,23.98],[20180730,23.96],[20180731,23.97],[20180801,23.94],[20180802,23.95],[20180803,23.98],[20180806,23.99],[20180807,23.97],[20180808,23.97],[20180809,23.97],[20180810,24.01],[20180813,23.98],[20180814,23.98],[20180815,23.99],[20180816,23.98],[20180817,23.98],[20180820,24],[20180821,23.99],[20180822,23.99],[20180823,23.99],[20180824,23.98],[20180827,23.97],[20180828,23.94],[20180829,23.92],[20180830,23.92],[20180831,23.93],[20180904,23.89],[20180905,23.87],[20180906,23.89],[20180907,23.86],[20180910,23.85],[20180911,23.83],[20180912,23.85],[20180913,23.87],[20180914,23.85],[20180917,23.84],[20180918,23.82],[20180919,23.8],[20180920,23.8],[20180921,23.81],[20180924,23.79],[20180925,23.77],[20180926,23.8],[20180927,23.81],[20180928,23.81],[20181001,23.79],[20181002,23.81],[20181003,23.76],[20181004,23.7],[20181005,23.67],[20181008,23.69],[20181009,23.69],[20181010,23.68],[20181011,23.71],[20181012,23.71],[20181015,23.69],[20181016,23.71],[20181017,23.72],[20181018,23.7],[20181019,23.68],[20181022,23.68],[20181023,23.69],[20181024,23.72],[20181025,23.69],[20181026,23.73],[20181029,23.71],[20181030,23.69],[20181031,23.67],[20181101,23.67],[20181102,23.62],[20181105,23.64],[20181106,23.64],[20181107,23.64],[20181108,23.61],[20181109,23.63],[20181112,23.67],[20181113,23.65],[20181114,23.66],[20181115,23.63],[20181116,23.66],[20181119,23.65],[20181120,23.62],[20181121,23.62],[20181123,23.62],[20181126,23.6],[20181127,23.6],[20181128,23.59],[20181129,23.59],[20181130,23.59],[20181203,23.61],[20181204,23.64],[20181206,23.64],[20181207,23.66],[20181210,23.66],[20181211,23.65],[20181212,23.63],[20181213,23.63],[20181214,23.65],[20181217,23.68],[20181218,23.69],[20181219,23.7],[20181220,23.66],[20181221,23.66],[20181224,23.67],[20181227,23.67],[20181228,23.68],[20181231,23.7],[20190102,23.73],[20190103,23.78],[20190104,23.75],[20190107,23.75],[20190108,23.75],[20190109,23.74],[20190110,23.74],[20190111,23.78],[20190114,23.78],[20190115,23.8],[20190116,23.81],[20190117,23.8],[20190118,23.8],[20190122,23.82],[20190123,23.82],[20190124,23.86],[20190125,23.85],[20190128,23.84],[20190129,23.87],[20190130,23.89],[20190131,23.95],[20190201,23.92],[20190204,23.91],[20190205,23.92],[20190206,23.94],[20190207,23.97],[20190208,23.99],[20190211,23.96],[20190212,23.95],[20190213,23.93],[20190214,23.95],[20190215,23.96],[20190219,23.99],[20190220,23.99],[20190221,23.96],[20190222,23.99],[20190225,23.99],[20190226,24.01],[20190227,23.98],[20190228,23.96],[20190301,23.93],[20190304,23.94],[20190305,23.94],[20190306,23.97],[20190307,24.02],[20190308,24.03],[20190311,24.03],[20190312,24.06],[20190313,24.07],[20190314,24.06],[20190315,24.08],[20190318,24.08],[20190319,24.08],[20190320,24.13],[20190321,24.14],[20190322,24.2],[20190325,24.22],[20190326,24.21],[20190327,24.25],[20190328,24.24],[20190329,24.22],[20190401,24.17],[20190402,24.19],[20190403,24.16],[20190404,24.16],[20190405,24.17],[20190408,24.17],[20190409,24.19],[20190410,24.23],[20190411,24.21],[20190412,24.16],[20190415,24.16],[20190416,24.12],[20190417,24.12],[20190418,24.16],[20190422,24.13],[20190423,24.15],[20190424,24.2],[20190425,24.18],[20190426,24.22],[20190429,24.2],[20190430,24.21],[20190501,24.21],[20190502,24.17],[20190503,24.2],[20190506,24.21],[20190507,24.24],[20190508,24.22],[20190509,24.22],[20190510,24.23],[20190513,24.26],[20190514,24.26],[20190515,24.29],[20190516,24.28],[20190517,24.27],[20190520,24.25],[20190521,24.23],[20190522,24.26],[20190523,24.31],[20190524,24.3],[20190528,24.34],[20190529,24.37],[20190530,24.38],[20190531,24.45],[20190603,24.48],[20190604,24.47],[20190605,24.51],[20190606,24.51],[20190607,24.56],[20190610,24.52],[20190611,24.51],[20190612,24.54],[20190613,24.55],[20190614,24.55],[20190617,24.54],[20190618,24.61],[20190619,24.64],[20190620,24.72],[20190621,24.64],[20190624,24.67],[20190625,24.68],[20190626,24.64],[20190627,24.67],[20190628,24.69],[20190701,24.7],[20190702,24.73],[20190703,24.79],[20190705,24.73],[20190708,24.72],[20190709,24.69],[20190710,24.68],[20190711,24.64],[20190712,24.63],[20190715,24.66],[20190716,24.65],[20190717,24.7],[20190718,24.72],[20190719,24.73],[20190722,24.74],[20190723,24.74],[20190724,24.78],[20190725,24.75],[20190726,24.74],[20190729,24.75],[20190730,24.74],[20190731,24.78],[20190801,24.85],[20190802,24.88],[20190805,24.92],[20190806,24.92],[20190807,25],[20190808,24.94],[20190809,24.93],[20190812,24.95],[20190813,24.94],[20190814,25.01],[20190815,25.1],[20190816,25.09],[20190819,25.02],[20190820,25.06],[20190821,25.05],[20190822,25.01],[20190823,25.04],[20190826,25.04],[20190827,25.11],[20190828,25.17],[20190829,25.14],[20190830,25.16],[20190903,25.21],[20190904,25.2],[20190905,25.07],[20190906,25.09],[20190909,25.01],[20190910,24.92],[20190911,24.9],[20190912,24.89],[20190913,24.74],[20190916,24.8],[20190917,24.79],[20190918,24.84],[20190919,24.86],[20190920,24.87],[20190923,24.94],[20190924,24.98],[20190925,24.92],[20190926,24.94],[20190927,24.95],[20190930,24.94],[20191001,24.94],[20191002,24.96],[20191003,25.03],[20191004,25.06],[20191007,25.03],[20191008,25.03],[20191009,24.98],[20191010,24.89],[20191011,24.81],[20191014,24.85],[20191015,24.81],[20191016,24.82],[20191017,24.82],[20191018,24.82],[20191021,24.77],[20191022,24.81],[20191023,24.83],[20191024,24.84],[20191025,24.8],[20191028,24.74],[20191029,24.75],[20191030,24.77],[20191031,24.87],[20191101,24.87],[20191104,24.83],[20191105,24.76],[20191106,24.78],[20191107,24.67],[20191108,24.65],[20191111,24.63],[20191112,24.64],[20191113,24.66],[20191114,24.69],[20191115,24.7],[20191118,24.73],[20191119,24.73],[20191120,24.76],[20191121,24.75],[20191122,24.74],[20191125,24.76],[20191126,24.77],[20191127,24.75],[20191129,24.75],[20191202,24.67],[20191203,24.77],[20191204,24.74],[20191205,24.71],[20191206,24.7],[20191209,24.73],[20191210,24.74],[20191211,24.78],[20191212,24.71],[20191213,24.81],[20191216,24.78],[20191217,24.77],[20191218,24.73],[20191219,24.71],[20191220,24.71],[20191223,24.69],[20191224,24.7],[20191227,24.76],[20191230,24.74],[20191231,24.74],[20200102,24.76],[20200103,24.82],[20200106,24.81],[20200107,24.78],[20200108,24.77],[20200109,24.77],[20200110,24.8],[20200113,24.78],[20200114,24.79],[20200115,24.81],[20200116,24.79],[20200117,24.8],[20200121,24.85],[20200122,24.86],[20200123,24.91],[20200124,24.94],[20200127,25.02],[20200128,25],[20200129,25.04],[20200130,25.06],[20200131,25.09],[20200203,25.07],[20200204,25.03],[20200205,24.99],[20200206,24.99],[20200207,25.05],[20200210,25.08],[20200211,25.07],[20200212,25.06],[20200213,25.07],[20200214,25.09],[20200218,25.1],[20200219,25.1],[20200220,25.13],[20200221,25.16],[20200224,25.18],[20200225,25.2],[20200226,25.17],[20200227,25.11],[20200228,25.19],[20200302,25.21],[20200303,25.28],[20200304,25.33],[20200305,25.33],[20200306,25.44],[20200309,25.38],[20200310,25.12],[20200311,25.03],[20200312,24.69],[20200313,24.46],[20200316,24.38],[20200317,24.08],[20200318,23.56],[20200319,23.37],[20200320,23.56],[20200323,23.75],[20200324,23.89],[20200325,23.99],[20200326,24.23],[20200327,24.34],[20200330,24.43],[20200331,24.38],[20200401,24.41],[20200402,24.43],[20200403,24.42],[20200406,24.41],[20200407,24.4],[20200408,24.42],[20200409,24.57],[20200413,24.57],[20200414,24.59],[20200415,24.66],[20200416,24.69],[20200417,24.69],[20200420,24.64],[20200421,24.59],[20200422,24.62],[20200423,24.69],[20200424,24.71],[20200427,24.7],[20200428,24.76],[20200429,24.8],[20200430,24.84],[20200501,24.84],[20200504,24.83],[20200505,24.81],[20200506,24.76],[20200507,24.81],[20200508,24.81],[20200511,24.76],[20200512,24.79],[20200513,24.82],[20200514,24.84],[20200515,24.82],[20200518,24.81],[20200519,24.85],[20200520,24.92],[20200521,24.96],[20200522,24.96],[20200526,24.97],[20200527,25.02],[20200528,25.02],[20200529,25.05],[20200601,25.04],[20200602,25.04],[20200603,25.03],[20200604,25.03],[20200605,25.02],[20200608,25.07],[20200609,25.09],[20200610,25.12],[20200611,25.15],[20200612,25.14],[20200615,25.13],[20200616,25.15],[20200617,25.15],[20200618,25.17],[20200619,25.17],[20200622,25.2],[20200623,25.2],[20200624,25.2],[20200625,25.22],[20200626,25.23],[20200629,25.23],[20200630,25.23],[20200701,25.22],[20200702,25.26],[20200706,25.26],[20200707,25.27],[20200708,25.29],[20200709,25.32],[20200710,25.31],[20200713,25.29],[20200714,25.32],[20200715,25.33],[20200716,25.36],[20200717,25.37],[20200720,25.4],[20200721,25.45],[20200722,25.49],[20200723,25.52],[20200724,25.5],[20200727,25.52],[20200728,25.52],[20200729,25.54],[20200730,25.57],[20200731,25.57],[20200803,25.56],[20200804,25.61],[20200805,25.59],[20200806,25.63],[20200807,25.64],[20200810,25.64],[20200811,25.58],[20200812,25.57],[20200813,25.54],[20200814,25.54],[20200817,25.57],[20200818,25.59],[20200819,25.62],[20200820,25.61],[20200821,25.6],[20200824,25.6],[20200825,25.55],[20200826,25.54],[20200827,25.52],[20200828,25.53],[20200831,25.55],[20200901,25.58],[20200902,25.63],[20200903,25.64],[20200904,25.58],[20200908,25.58],[20200909,25.56],[20200910,25.58],[20200911,25.61],[20200914,25.62],[20200915,25.64],[20200916,25.63],[20200917,25.64],[20200918,25.63],[20200921,25.62],[20200922,25.62],[20200923,25.62],[20200924,25.61],[20200925,25.61],[20200928,25.61],[20200929,25.64],[20200930,25.62],[20201001,25.62],[20201002,25.63],[20201005,25.59],[20201006,25.61],[20201007,25.59],[20201008,25.62],[20201009,25.65],[20201012,25.67],[20201013,25.69],[20201014,25.68],[20201015,25.68],[20201016,25.7],[20201019,25.68],[20201020,25.65],[20201021,25.65],[20201022,25.63],[20201023,25.63],[20201026,25.66],[20201027,25.69],[20201028,25.67],[20201029,25.65],[20201030,25.64],[20201102,25.64],[20201103,25.66],[20201104,25.71],[20201105,25.78],[20201106,25.75],[20201109,25.71],[20201110,25.69],[20201111,25.7],[20201112,25.74],[20201113,25.76],[20201116,25.78],[20201117,25.79],[20201118,25.81],[20201119,25.82],[20201120,25.84],[20201123,25.84],[20201124,25.84],[20201125,25.83],[20201127,25.86],[20201130,25.86],[20201201,25.82],[20201202,25.82],[20201203,25.85],[20201204,25.83],[20201207,25.86],[20201208,25.88],[20201209,25.87],[20201210,25.9],[20201211,25.92],[20201214,25.92],[20201215,25.92],[20201216,25.92],[20201217,25.95],[20201218,25.94],[20201221,25.93],[20201222,25.95],[20201223,25.94],[20201224,25.94],[20201229,25.98],[20201230,25.98],[20201231,25.99],[20210104,26.02],[20210105,25.99],[20210106,25.95],[20210107,25.93],[20210108,25.91],[20210111,25.87],[20210112,25.84],[20210113,25.9],[20210114,25.9],[20210115,25.91],[20210119,25.91],[20210120,25.92],[20210121,25.91],[20210122,25.9],[20210125,25.93],[20210126,25.94],[20210127,25.94],[20210128,25.91],[20210129,25.89],[20210201,25.89],[20210202,25.87],[20210203,25.88],[20210204,25.87],[20210205,25.87],[20210208,25.87],[20210209,25.88],[20210210,25.9],[20210211,25.91],[20210212,25.88],[20210216,25.79],[20210217,25.76],[20210218,25.74],[20210219,25.71],[20210222,25.67],[20210223,25.66],[20210224,25.62],[20210225,25.48],[20210226,25.46],[20210301,25.54],[20210302,25.58],[20210303,25.54],[20210304,25.49],[20210305,25.46],[20210308,25.41],[20210309,25.43],[20210310,25.47],[20210311,25.52],[20210312,25.43],[20210315,25.44],[20210316,25.45],[20210317,25.42],[20210318,25.37],[20210319,25.38],[20210322,25.42],[20210323,25.45],[20210324,25.47],[20210325,25.48],[20210326,25.44],[20210329,25.4],[20210330,25.36],[20210331,25.35],[20210401,25.39],[20210405,25.38],[20210406,25.42],[20210407,25.43],[20210408,25.45],[20210409,25.41],[20210412,25.4],[20210413,25.41],[20210414,25.42],[20210415,25.47],[20210416,25.46],[20210419,25.46],[20210420,25.47],[20210421,25.48],[20210422,25.48],[20210423,25.47],[20210426,25.46],[20210427,25.43],[20210428,25.42],[20210429,25.41],[20210430,25.41],[20210503,25.43],[20210504,25.44],[20210505,25.44],[20210506,25.45],[20210507,25.45],[20210510,25.46],[20210511,25.43],[20210512,25.37],[20210513,25.35],[20210514,25.39],[20210517,25.37],[20210518,25.37],[20210519,25.33],[20210520,25.36],[20210521,25.38],[20210524,25.4],[20210525,25.45],[20210526,25.46],[20210527,25.44],[20210528,25.45],[20210601,25.45],[20210602,25.45],[20210603,25.42],[20210604,25.45],[20210607,25.46],[20210608,25.48],[20210609,25.51],[20210610,25.53],[20210611,25.55],[20210614,25.52],[20210615,25.5],[20210616,25.46],[20210617,25.43],[20210618,25.44],[20210621,25.42],[20210622,25.42],[20210623,25.42],[20210624,25.43],[20210625,25.41],[20210628,25.43],[20210629,25.44],[20210630,25.45],[20210701,25.45],[20210702,25.48],[20210706,25.52],[20210707,25.54],[20210708,25.57],[20210709,25.53],[20210712,25.54],[20210713,25.52],[20210714,25.55],[20210715,25.57],[20210716,25.58],[20210719,25.62],[20210720,25.62],[20210721,25.59],[20210722,25.63],[20210723,25.63],[20210726,25.64],[20210727,25.66],[20210728,25.65],[20210729,25.65],[20210730,25.67],[20210802,25.7],[20210803,25.71],[20210804,25.71],[20210805,25.69],[20210806,25.64],[20210809,25.62],[20210810,25.6],[20210811,25.59],[20210812,25.6],[20210813,25.63],[20210816,25.64],[20210817,25.64],[20210818,25.64],[20210819,25.63],[20210820,25.63],[20210823,25.63],[20210824,25.62],[20210825,25.58],[20210826,25.57],[20210827,25.6],[20210830,25.63],[20210831,25.6],[20210901,25.61],[20210902,25.62],[20210903,25.6],[20210907,25.56],[20210908,25.56],[20210909,25.59],[20210910,25.57],[20210913,25.58],[20210914,25.6],[20210915,25.59],[20210916,25.56],[20210917,25.53],[20210920,25.56],[20210921,25.57],[20210922,25.56],[20210923,25.49],[20210924,25.44],[20210927,25.41],[20210928,25.35],[20210929,25.37],[20210930,25.35],[20211001,25.39],[20211004,25.39],[20211005,25.35],[20211006,25.34],[20211007,25.33],[20211008,25.3],[20211011,25.27],[20211012,25.29],[20211013,25.29],[20211014,25.34],[20211015,25.3],[20211018,25.26],[20211019,25.22],[20211020,25.23],[20211021,25.2],[20211022,25.2],[20211025,25.22],[20211026,25.23],[20211027,25.27],[20211028,25.23],[20211029,25.18],[20211101,25.17],[20211102,25.23],[20211103,25.23],[20211104,25.31],[20211105,25.37],[20211108,25.35],[20211109,25.37],[20211110,25.28],[20211111,25.24],[20211112,25.23],[20211115,25.2],[20211116,25.19],[20211117,25.19],[20211118,25.21],[20211119,25.25],[20211122,25.19],[20211123,25.11],[20211124,25.12],[20211126,25.22],[20211129,25.2],[20211130,25.24],[20211201,25.24],[20211202,25.25],[20211203,25.29],[20211206,25.27],[20211207,25.24],[20211208,25.2],[20211209,25.24],[20211210,25.24],[20211213,25.29],[20211214,25.28],[20211215,25.27],[20211216,25.27],[20211217,25.3],[20211220,25.27],[20211221,25.23],[20211222,25.22],[20211223,25.2],[20211227,25.19],[20211228,25.19],[20211229,25.16],[20211230,25.18],[20211231,25.17],[20220103,25.12],[20220104,25.1],[20220105,25.07],[20220106,25.02],[20220107,24.99],[20220110,24.98],[20220111,24.98],[20220112,25],[20220113,25.03],[20220114,24.97],[20220118,24.88],[20220119,24.88],[20220120,24.91],[20220121,24.95],[20220124,24.93],[20220125,24.91],[20220126,24.85],[20220127,24.86],[20220128,24.84],[20220131,24.83],[20220201,24.8],[20220202,24.82],[20220203,24.73],[20220204,24.6],[20220207,24.55],[20220208,24.51],[20220209,24.54],[20220210,24.43],[20220211,24.45],[20220214,24.38],[20220215,24.34],[20220216,24.38],[20220217,24.41],[20220218,24.43],[20220222,24.4],[20220223,24.36],[20220224,24.34],[20220225,24.35],[20220228,24.42],[20220301,24.56],[20220302,24.42],[20220303,24.41],[20220304,24.44],[20220307,24.33],[20220308,24.25],[20220309,24.21],[20220310,24.13],[20220311,24.12],[20220314,24],[20220315,23.97],[20220316,23.99],[20220317,24.04],[20220318,24.07],[20220321,23.96],[20220322,23.87],[20220323,23.94],[20220324,23.9],[20220325,23.8],[20220328,23.79],[20220329,23.83],[20220330,23.87],[20220331,23.91],[20220401,23.88],[20220404,23.9],[20220405,23.76],[20220406,23.69],[20220407,23.66],[20220408,23.6],[20220411,23.5],[20220412,23.52],[20220413,23.54],[20220414,23.47],[20220418,23.44],[20220419,23.35],[20220420,23.42],[20220421,23.35],[20220422,23.28],[20220425,23.31],[20220426,23.35],[20220427,23.29],[20220428,23.23],[20220429,23.17],[20220502,23.07],[20220503,23.07],[20220504,23.07],[20220505,23.01],[20220506,22.87],[20220509,22.84],[20220510,22.9],[20220511,22.97],[20220512,23.05],[20220513,23.02],[20220516,23.04],[20220517,22.97],[20220518,23.02],[20220519,23.05],[20220520,23.09],[20220523,23.05],[20220524,23.12],[20220525,23.15],[20220526,23.15],[20220527,23.17],[20220531,23.04],[20220601,23],[20220602,22.96],[20220603,22.93],[20220606,22.86],[20220607,22.88],[20220608,22.84],[20220609,22.79],[20220610,22.69],[20220613,22.39],[20220614,22.22],[20220615,22.31],[20220616,22.3],[20220617,22.31],[20220621,22.26],[20220622,22.36],[20220623,22.48],[20220624,22.44],[20220627,22.38],[20220628,22.36],[20220629,22.43],[20220630,22.48],[20220701,22.59],[20220705,22.61],[20220706,22.59],[20220707,22.51],[20220708,22.46],[20220711,22.52],[20220712,22.56],[20220713,22.59],[20220714,22.53],[20220715,22.58],[20220718,22.54],[20220719,22.5],[20220720,22.52],[20220721,22.59],[20220722,22.74],[20220725,22.76],[20220726,22.8],[20220727,22.81],[20220728,22.93],[20220729,22.98],[20220801,23.07],[20220802,22.98],[20220803,22.99],[20220804,23.03],[20220805,22.9],[20220808,22.97],[20220809,22.94],[20220810,22.96],[20220811,22.88],[20220812,22.91],[20220815,22.97],[20220816,22.96],[20220817,22.85],[20220818,22.84],[20220819,22.7],[20220822,22.6],[20220823,22.55],[20220824,22.5],[20220825,22.55],[20220826,22.53],[20220829,22.43],[20220830,22.44],[20220831,22.39],[20220901,22.28],[20220902,22.33],[20220906,22.22],[20220907,22.26],[20220908,22.24],[20220909,22.25],[20220912,22.26],[20220913,22.22],[20220914,22.2],[20220915,22.16],[20220916,22.11],[20220919,22.09],[20220920,22.02],[20220921,22.06],[20220922,21.91],[20220923,21.85],[20220926,21.64],[20220927,21.54],[20220928,21.61],[20220929,21.54],[20220930,21.54],[20221003,21.64],[20221004,21.71],[20221005,21.61],[20221006,21.54],[20221007,21.46],[20221010,21.37],[20221011,21.34],[20221012,21.31],[20221013,21.3],[20221014,21.28],[20221017,21.3],[20221018,21.34],[20221019,21.27],[20221020,21.19],[20221021,21.14],[20221024,21.18],[20221025,21.33],[20221026,21.39],[20221027,21.49],[20221028,21.47],[20221031,21.42],[20221101,21.44],[20221102,21.44],[20221103,21.35],[20221104,21.33],[20221107,21.31],[20221108,21.37],[20221109,21.46],[20221110,21.7],[20221111,21.7],[20221114,21.7],[20221115,21.79],[20221116,21.87],[20221117,21.83],[20221118,21.8],[20221121,21.83],[20221122,21.87],[20221123,21.93],[20221125,21.93],[20221128,21.94],[20221129,21.91],[20221130,21.95],[20221201,22.07],[20221202,22.11],[20221205,22.05],[20221206,22.1],[20221207,22.15],[20221208,22.12],[20221209,22.05],[20221212,22.02],[20221213,22.09],[20221214,22.14],[20221215,22.11],[20221216,22.06],[20221219,21.99],[20221220,21.87],[20221221,21.87],[20221222,21.86],[20221223,21.81],[20221227,21.72],[20221228,21.69],[20221229,21.71],[20221230,21.65],[20230103,21.76],[20230104,21.85],[20230105,21.82],[20230106,21.94],[20230109,21.97],[20230110,21.93],[20230111,22.03],[20230112,22.13],[20230113,22.12],[20230117,22.15],[20230118,22.27],[20230119,22.26],[20230120,22.17],[20230123,22.14],[20230124,22.19],[20230125,22.22],[20230126,22.2],[20230127,22.18],[20230130,22.15],[20230131,22.18],[20230201,22.23],[20230202,22.33],[20230203,22.25],[20230206,22.13],[20230207,22.1],[20230208,22.12],[20230209,22.1],[20230210,22.03],[20230213,22.03],[20230214,21.98],[20230215,21.95],[20230216,21.91],[20230217,21.9],[20230221,21.8],[20230222,21.81],[20230223,21.84],[20230224,21.79],[20230227,21.77],[20230228,21.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,1404.07],[20180301,1406.69],[20180302,1400.91],[20180303,1400.91],[20180304,1400.91],[20180305,1398.78],[20180306,1394.02],[20180307,1393.05],[20180308,1393.88],[20180309,1398.73],[20180310,1398.73],[20180311,1398.73],[20180312,1399.77],[20180313,1396.91],[20180314,1397.77],[20180315,1399.99],[20180316,1401.4],[20180317,1401.4],[20180318,1401.4],[20180319,1400.24],[20180320,1400.77],[20180321,1400.26],[20180322,1401.42],[20180323,1400.44],[20180324,1400.44],[20180325,1400.44],[20180326,1396.45],[20180327,1397.8],[20180328,1398.2],[20180329,1402.48],[20180330,1402.48],[20180331,1402.48],[20180401,1402.48],[20180402,1402.48],[20180403,1403.41],[20180404,1403.24],[20180405,1402.23],[20180406,1402.77],[20180407,1402.77],[20180408,1402.77],[20180409,1402.57],[20180410,1400.89],[20180411,1399.74],[20180412,1402.15],[20180413,1402.74],[20180414,1402.74],[20180415,1402.74],[20180416,1400.12],[20180417,1401.48],[20180418,1399.53],[20180419,1397.26],[20180420,1397.53],[20180421,1397.53],[20180422,1397.53],[20180423,1398.08],[20180424,1398.27],[20180425,1397.36],[20180426,1399.83],[20180427,1405.2],[20180428,1405.2],[20180429,1405.2],[20180430,1405.5],[20180501,1405.38],[20180502,1407.16],[20180503,1408.83],[20180504,1410.13],[20180505,1410.13],[20180506,1410.13],[20180507,1412.36],[20180508,1413.27],[20180509,1412.32],[20180510,1412.43],[20180511,1412.19],[20180512,1412.19],[20180513,1412.19],[20180514,1407.96],[20180515,1408.93],[20180516,1413.09],[20180517,1411.46],[20180518,1411.75],[20180519,1411.75],[20180520,1411.75],[20180521,1411.99],[20180522,1412],[20180523,1417.21],[20180524,1419.32],[20180525,1422.75],[20180526,1422.75],[20180527,1422.75],[20180528,1424.08],[20180529,1428.78],[20180530,1425.82],[20180531,1424.07],[20180601,1422.86],[20180602,1422.86],[20180603,1422.86],[20180604,1420.96],[20180605,1422.05],[20180606,1414.32],[20180607,1408.62],[20180608,1411.73],[20180609,1411.73],[20180610,1411.73],[20180611,1409.97],[20180612,1409.69],[20180613,1411.29],[20180614,1415.94],[20180615,1423],[20180616,1423],[20180617,1423],[20180618,1422.86],[20180619,1426.52],[20180620,1424.63],[20180621,1425.03],[20180622,1420.88],[20180623,1420.88],[20180624,1420.88],[20180625,1417.68],[20180626,1417.33],[20180627,1420.99],[20180628,1422.3],[20180629,1418.85],[20180630,1418.86],[20180701,1418.86],[20180702,1419.35],[20180703,1419.88],[20180704,1421.06],[20180705,1418.6],[20180706,1417.96],[20180707,1417.96],[20180708,1417.96],[20180709,1416.11],[20180710,1418.68],[20180711,1417.86],[20180712,1420.47],[20180713,1422.16],[20180714,1422.16],[20180715,1422.16],[20180716,1419.47],[20180717,1419.16],[20180718,1422.72],[20180719,1423.69],[20180720,1419.91],[20180721,1419.91],[20180722,1419.91],[20180723,1416.49],[20180724,1416.38],[20180725,1418.65],[20180726,1418.41],[20180727,1422.17],[20180728,1422.17],[20180729,1422.17],[20180730,1418.53],[20180731,1416.17],[20180801,1416.45],[20180802,1419.07],[20180803,1422.23],[20180804,1422.23],[20180805,1422.23],[20180806,1425.39],[20180807,1423.71],[20180808,1422.46],[20180809,1422.72],[20180810,1430.3],[20180811,1430.3],[20180812,1430.3],[20180813,1432.15],[20180814,1433.03],[20180815,1434.98],[20180816,1434.85],[20180817,1433.48],[20180818,1433.48],[20180819,1433.48],[20180820,1433.09],[20180821,1429.26],[20180822,1423.36],[20180823,1423.27],[20180824,1421.51],[20180825,1421.57],[20180826,1421.57],[20180827,1418.93],[20180828,1413.9],[20180829,1413.93],[20180830,1413.42],[20180831,1415.63],[20180901,1415.63],[20180902,1415.63],[20180903,1416.41],[20180904,1418.34],[20180905,1416.19],[20180906,1414.81],[20180907,1416.1],[20180908,1416.1],[20180909,1416.1],[20180910,1417.17],[20180911,1415.99],[20180912,1416.35],[20180913,1415.25],[20180914,1411.24],[20180915,1411.24],[20180916,1411.24],[20180917,1412.22],[20180918,1410.3],[20180919,1410.29],[20180920,1406.67],[20180921,1406.46],[20180922,1406.46],[20180923,1406.46],[20180924,1404.9],[20180925,1402.25],[20180926,1405.34],[20180927,1408.63],[20180928,1414.45],[20180929,1414.45],[20180930,1414.46],[20181001,1412.77],[20181002,1416.13],[20181003,1414.98],[20181004,1413.17],[20181005,1411.04],[20181006,1411.04],[20181007,1411.04],[20181008,1411.89],[20181009,1413.79],[20181010,1411.42],[20181011,1408.43],[20181012,1408.79],[20181013,1408.79],[20181014,1408.79],[20181015,1409.31],[20181016,1409.82],[20181017,1412.68],[20181018,1412.95],[20181019,1413.89],[20181020,1413.89],[20181021,1413.89],[20181022,1412.47],[20181023,1414.31],[20181024,1419.45],[20181025,1419.04],[20181026,1423.23],[20181027,1423.23],[20181028,1423.23],[20181029,1422.07],[20181030,1420.98],[20181031,1422.18],[20181101,1421.15],[20181102,1418.65],[20181103,1418.65],[20181104,1418.65],[20181105,1419.94],[20181106,1417.43],[20181107,1415.19],[20181108,1416.74],[20181109,1420.34],[20181110,1420.34],[20181111,1420.34],[20181112,1424.39],[20181113,1425.6],[20181114,1423.33],[20181115,1422.49],[20181116,1420.03],[20181117,1420.03],[20181118,1420.03],[20181119,1415.44],[20181120,1413.83],[20181121,1413.95],[20181122,1415.01],[20181123,1418.53],[20181124,1418.53],[20181125,1418.53],[20181126,1418.57],[20181127,1419.61],[20181128,1421.28],[20181129,1418.33],[20181130,1418.94],[20181201,1418.94],[20181202,1418.94],[20181203,1422.37],[20181204,1421.68],[20181205,1423.28],[20181206,1423.89],[20181207,1422.91],[20181208,1422.91],[20181209,1422.91],[20181210,1420.78],[20181211,1422.41],[20181212,1423.6],[20181213,1423.08],[20181214,1427.54],[20181215,1427.54],[20181216,1427.54],[20181217,1426.52],[20181218,1425.86],[20181219,1425.06],[20181220,1423.5],[20181221,1423.62],[20181222,1423.62],[20181223,1423.62],[20181224,1424.04],[20181225,1424.04],[20181226,1424.02],[20181227,1425.57],[20181228,1424.2],[20181229,1424.2],[20181230,1424.2],[20181231,1425.42],[20190101,1425.42],[20190102,1429.94],[20190103,1435.09],[20190104,1433.25],[20190105,1433.25],[20190106,1433.25],[20190107,1430.99],[20190108,1429.79],[20190109,1429.64],[20190110,1427.1],[20190111,1428.29],[20190112,1428.29],[20190113,1428.29],[20190114,1432.18],[20190115,1435.1],[20190116,1437.66],[20190117,1437.78],[20190118,1437.5],[20190119,1437.5],[20190120,1437.5],[20190121,1438.12],[20190122,1440.38],[20190123,1440.47],[20190124,1444.51],[20190125,1445.2],[20190126,1445.2],[20190127,1445.2],[20190128,1441.89],[20190129,1442.17],[20190130,1442.48],[20190131,1444.45],[20190201,1444.44],[20190202,1444.44],[20190203,1444.44],[20190204,1443.53],[20190205,1445.38],[20190206,1447.74],[20190207,1450.3],[20190208,1450.86],[20190209,1450.86],[20190210,1450.86],[20190211,1451.72],[20190212,1451.85],[20190213,1451.54],[20190214,1453.61],[20190215,1455.29],[20190216,1455.29],[20190217,1455.29],[20190218,1454.12],[20190219,1454.58],[20190220,1453.24],[20190221,1451.45],[20190222,1453.06],[20190223,1453.06],[20190224,1453.06],[20190225,1453.26],[20190226,1453.72],[20190227,1452.94],[20190228,1449.85],[20190301,1448.94],[20190302,1448.94],[20190303,1448.94],[20190304,1450.82],[20190305,1451.74],[20190306,1454.19],[20190307,1458.77],[20190308,1462.48],[20190309,1462.48],[20190310,1462.48],[20190311,1462.57],[20190312,1461.97],[20190313,1461.21],[20190314,1461.82],[20190315,1462.37],[20190316,1462.37],[20190317,1462.37],[20190318,1461.83],[20190319,1462.17],[20190320,1462.39],[20190321,1463.93],[20190322,1471.96],[20190323,1471.96],[20190324,1471.96],[20190325,1472.8],[20190326,1474.54],[20190327,1477.33],[20190328,1479.31],[20190329,1478.54],[20190330,1478.54],[20190331,1478.54],[20190401,1477.5],[20190402,1478.45],[20190403,1475.92],[20190404,1476.38],[20190405,1475.4],[20190406,1475.4],[20190407,1475.4],[20190408,1475.03],[20190409,1474.53],[20190410,1476.45],[20190411,1476.68],[20190412,1471.54],[20190413,1471.54],[20190414,1471.54],[20190415,1470.41],[20190416,1469.98],[20190417,1469.59],[20190418,1473.58],[20190419,1473.67],[20190420,1473.67],[20190421,1473.67],[20190422,1473.6],[20190423,1473.9],[20190424,1477.62],[20190425,1481.57],[20190426,1482.78],[20190427,1482.8],[20190428,1482.8],[20190429,1482.18],[20190430,1479.5],[20190501,1479.48],[20190502,1478.98],[20190503,1481.73],[20190504,1481.73],[20190505,1481.73],[20190506,1481.19],[20190507,1482.63],[20190508,1481.81],[20190509,1481.1],[20190510,1478.7],[20190511,1478.7],[20190512,1478.7],[20190513,1478.89],[20190514,1479.67],[20190515,1483.03],[20190516,1482.88],[20190517,1484.24],[20190518,1484.24],[20190519,1484.24],[20190520,1483.91],[20190521,1482.88],[20190522,1483.39],[20190523,1486.89],[20190524,1486.2],[20190525,1486.2],[20190526,1486.2],[20190527,1485.97],[20190528,1487.54],[20190529,1491.09],[20190530,1491.39],[20190531,1495.09],[20190601,1495.09],[20190602,1495.09],[20190603,1496.54],[20190604,1494.46],[20190605,1495.19],[20190606,1495.32],[20190607,1496.6],[20190608,1496.6],[20190609,1496.6],[20190610,1495.89],[20190611,1493.8],[20190612,1494.05],[20190613,1497.02],[20190614,1499.97],[20190615,1499.97],[20190616,1499.97],[20190617,1500.71],[20190618,1507.29],[20190619,1509.12],[20190620,1509.41],[20190621,1507.16],[20190622,1507.16],[20190623,1507.16],[20190624,1506.48],[20190625,1507.5],[20190626,1506.21],[20190627,1505.95],[20190628,1507.17],[20190629,1507.17],[20190630,1507.17],[20190701,1509.22],[20190702,1512.35],[20190703,1517.42],[20190704,1518.79],[20190705,1516.46],[20190706,1516.46],[20190707,1516.46],[20190708,1515.08],[20190709,1513.79],[20190710,1512.02],[20190711,1511],[20190712,1509.19],[20190713,1509.19],[20190714,1509.19],[20190715,1510.83],[20190716,1512.03],[20190717,1513.83],[20190718,1515.67],[20190719,1516.1],[20190720,1516.1],[20190721,1516.1],[20190722,1516.55],[20190723,1524.38],[20190724,1528.91],[20190725,1529.22],[20190726,1528.68],[20190727,1528.68],[20190728,1528.68],[20190729,1529.06],[20190730,1528.28],[20190731,1529.76],[20190801,1532.91],[20190802,1536.92],[20190803,1536.92],[20190804,1536.92],[20190805,1534.08],[20190806,1534.49],[20190807,1536.75],[20190808,1536.28],[20190809,1535.64],[20190810,1535.64],[20190811,1535.64],[20190812,1536.51],[20190813,1535.98],[20190814,1540.33],[20190815,1543.18],[20190816,1552.42],[20190817,1552.42],[20190818,1552.42],[20190819,1547.72],[20190820,1550.36],[20190821,1549.63],[20190822,1549.45],[20190823,1550.69],[20190824,1550.69],[20190825,1550.69],[20190826,1549.98],[20190827,1553.63],[20190828,1557.36],[20190829,1557.88],[20190830,1559.73],[20190831,1559.73],[20190901,1559.73],[20190902,1562.37],[20190903,1567.79],[20190904,1564.15],[20190905,1557.74],[20190906,1557.71],[20190907,1557.71],[20190908,1557.71],[20190909,1555.72],[20190910,1550.4],[20190911,1550.57],[20190912,1553.18],[20190913,1541.38],[20190914,1541.38],[20190915,1541.38],[20190916,1544.95],[20190917,1545.9],[20190918,1546.15],[20190919,1546.87],[20190920,1550.21],[20190921,1550.21],[20190922,1550.21],[20190923,1556.12],[20190924,1558.73],[20190925,1558.37],[20190926,1560.56],[20190927,1560.46],[20190928,1560.46],[20190929,1560.46],[20190930,1562.82],[20191001,1560.41],[20191002,1560.42],[20191003,1561.9],[20191004,1563.18],[20191005,1563.18],[20191006,1563.18],[20191007,1561.21],[20191008,1561.14],[20191009,1559],[20191010,1552.4],[20191011,1548.28],[20191012,1548.28],[20191013,1548.28],[20191014,1548.12],[20191015,1549.65],[20191016,1547.58],[20191017,1543.16],[20191018,1541.39],[20191019,1541.39],[20191020,1541.39],[20191021,1538.62],[20191022,1541.42],[20191023,1543.75],[20191024,1544.8],[20191025,1544.78],[20191026,1544.78],[20191027,1544.78],[20191028,1542.86],[20191029,1541.49],[20191030,1541.91],[20191031,1544.4],[20191101,1544.93],[20191102,1544.93],[20191103,1544.93],[20191104,1542.6],[20191105,1541.99],[20191106,1543.31],[20191107,1541.07],[20191108,1540.63],[20191109,1540.63],[20191110,1540.63],[20191111,1540.32],[20191112,1540.23],[20191113,1542.8],[20191114,1545.85],[20191115,1544.42],[20191116,1544.42],[20191117,1544.42],[20191118,1543.03],[20191119,1542.76],[20191120,1544.94],[20191121,1542.48],[20191122,1544.2],[20191123,1544.2],[20191124,1544.2],[20191125,1547.68],[20191126,1548.9],[20191127,1549.84],[20191128,1549.38],[20191129,1549.82],[20191130,1549.82],[20191201,1549.82],[20191202,1544],[20191203,1544.33],[20191204,1544.85],[20191205,1542.69],[20191206,1542.6],[20191207,1542.6],[20191208,1542.6],[20191209,1544.45],[20191210,1544.38],[20191211,1545.96],[20191212,1541.63],[20191213,1540.97],[20191214,1540.97],[20191215,1540.97],[20191216,1543.36],[20191217,1541.22],[20191218,1542.17],[20191219,1541.48],[20191220,1543.14],[20191221,1543.14],[20191222,1543.14],[20191223,1544.14],[20191224,1544.37],[20191225,1544.37],[20191226,1544.38],[20191227,1543.07],[20191228,1543.07],[20191229,1543.07],[20191230,1539.95],[20191231,1538.16],[20200101,1538.16],[20200102,1540.5],[20200103,1547.35],[20200104,1547.35],[20200105,1547.35],[20200106,1545.17],[20200107,1545.07],[20200108,1546.98],[20200109,1546],[20200110,1548.12],[20200111,1548.12],[20200112,1548.12],[20200113,1545.87],[20200114,1546.4],[20200115,1547.05],[20200116,1546.29],[20200117,1549.46],[20200118,1549.46],[20200119,1549.46],[20200120,1550.48],[20200121,1551.73],[20200122,1554.87],[20200123,1557.88],[20200124,1562.89],[20200125,1562.89],[20200126,1562.89],[20200127,1566.97],[20200128,1567.91],[20200129,1569.48],[20200130,1569.33],[20200131,1568.94],[20200201,1568.94],[20200202,1568.94],[20200203,1568.06],[20200204,1566.61],[20200205,1566.17],[20200206,1567.32],[20200207,1571.08],[20200208,1571.08],[20200209,1571.08],[20200210,1574.45],[20200211,1577.47],[20200212,1577.37],[20200213,1581.12],[20200214,1583.87],[20200215,1583.87],[20200216,1583.87],[20200217,1584.69],[20200218,1586.9],[20200219,1587.8],[20200220,1588.1],[20200221,1589.55],[20200222,1589.55],[20200223,1589.55],[20200224,1590.34],[20200225,1589.98],[20200226,1586.4],[20200227,1578.84],[20200228,1577.35],[20200229,1577.35],[20200301,1577.35],[20200302,1570.84],[20200303,1574.09],[20200304,1578.37],[20200305,1576.11],[20200306,1573.78],[20200307,1573.78],[20200308,1573.78],[20200309,1565.18],[20200310,1554.69],[20200311,1551.36],[20200312,1539.78],[20200313,1527.92],[20200314,1527.92],[20200315,1527.92],[20200316,1513.27],[20200317,1503.22],[20200318,1478.57],[20200319,1474.45],[20200320,1487.91],[20200321,1487.91],[20200322,1487.91],[20200323,1487.06],[20200324,1484.94],[20200325,1489.52],[20200326,1495.55],[20200327,1502.86],[20200328,1502.86],[20200329,1502.86],[20200330,1503.2],[20200331,1508.35],[20200401,1512.25],[20200402,1515.31],[20200403,1520.26],[20200404,1520.26],[20200405,1520.26],[20200406,1519.69],[20200407,1516.12],[20200408,1517.45],[20200409,1526.15],[20200410,1526.24],[20200411,1526.24],[20200412,1526.24],[20200413,1526.23],[20200414,1531.35],[20200415,1535.29],[20200416,1538.23],[20200417,1540.65],[20200418,1540.65],[20200419,1540.65],[20200420,1537.97],[20200421,1535.47],[20200422,1533.07],[20200423,1541.23],[20200424,1543.39],[20200425,1543.39],[20200426,1543.39],[20200427,1542.42],[20200428,1544.36],[20200429,1548.57],[20200430,1549.24],[20200501,1548.96],[20200502,1548.96],[20200503,1548.96],[20200504,1542.22],[20200505,1548.25],[20200506,1548.29],[20200507,1550.38],[20200508,1549.79],[20200509,1549.79],[20200510,1549.79],[20200511,1547.13],[20200512,1546.34],[20200513,1546.74],[20200514,1549.88],[20200515,1548.93],[20200516,1548.93],[20200517,1548.93],[20200518,1546.95],[20200519,1541.82],[20200520,1544.87],[20200521,1544.89],[20200522,1551.57],[20200523,1551.57],[20200524,1551.57],[20200525,1552.66],[20200526,1550.8],[20200527,1551.03],[20200528,1550.92],[20200529,1546.66],[20200530,1546.66],[20200531,1546.66],[20200601,1546.8],[20200602,1547.14],[20200603,1545.22],[20200604,1541.45],[20200605,1539.13],[20200606,1539.13],[20200607,1539.13],[20200608,1544.67],[20200609,1546.73],[20200610,1544.22],[20200611,1545.05],[20200612,1546.92],[20200613,1546.92],[20200614,1546.92],[20200615,1549.24],[20200616,1549.76],[20200617,1554.55],[20200618,1555.17],[20200619,1556.06],[20200620,1556.06],[20200621,1556.06],[20200622,1556.19],[20200623,1553.38],[20200624,1551.4],[20200625,1555.58],[20200626,1556.17],[20200627,1556.17],[20200628,1556.17],[20200629,1551.8],[20200630,1554.74],[20200701,1555.39],[20200702,1554.32],[20200703,1557.14],[20200704,1557.14],[20200705,1557.14],[20200706,1554.26],[20200707,1556.38],[20200708,1557.2],[20200709,1556.75],[20200710,1559.7],[20200711,1559.7],[20200712,1559.7],[20200713,1555.4],[20200714,1552.41],[20200715,1550.46],[20200716,1552.84],[20200717,1552.65],[20200718,1552.65],[20200719,1552.65],[20200720,1553.86],[20200721,1557.92],[20200722,1552.75],[20200723,1553.59],[20200724,1551.4],[20200725,1551.4],[20200726,1551.4],[20200727,1544.43],[20200728,1546.76],[20200729,1547.08],[20200730,1546.7],[20200731,1542.18],[20200801,1542.18],[20200802,1542.18],[20200803,1545.33],[20200804,1546.75],[20200805,1543.69],[20200806,1544.82],[20200807,1545.58],[20200808,1545.58],[20200809,1545.58],[20200810,1548.32],[20200811,1546.54],[20200812,1543.12],[20200813,1538.76],[20200814,1538.36],[20200815,1538.36],[20200816,1538.36],[20200817,1537.59],[20200818,1537.06],[20200819,1536.47],[20200820,1539.53],[20200821,1544.91],[20200822,1544.91],[20200823,1544.91],[20200824,1542.83],[20200825,1540.76],[20200826,1540.92],[20200827,1539.31],[20200828,1535.3],[20200829,1535.3],[20200830,1535.3],[20200831,1533.93],[20200901,1533.17],[20200902,1542.64],[20200903,1546.9],[20200904,1543.37],[20200905,1543.37],[20200906,1543.37],[20200907,1542.41],[20200908,1543.88],[20200909,1543.97],[20200910,1539.92],[20200911,1540.65],[20200912,1540.65],[20200913,1540.65],[20200914,1541.38],[20200915,1541.52],[20200916,1544.64],[20200917,1548.29],[20200918,1546.7],[20200919,1546.7],[20200920,1546.7],[20200921,1547.77],[20200922,1548.96],[20200923,1549.69],[20200924,1549.56],[20200925,1549.82],[20200926,1549.82],[20200927,1549.82],[20200928,1548.84],[20200929,1548.01],[20200930,1546.65],[20201001,1546.41],[20201002,1547.88],[20201003,1547.88],[20201004,1547.88],[20201005,1544.66],[20201006,1542.93],[20201007,1542.75],[20201008,1544.98],[20201009,1545.79],[20201010,1545.79],[20201011,1545.79],[20201012,1546.78],[20201013,1549.87],[20201014,1553.23],[20201015,1554.45],[20201016,1553.52],[20201017,1553.52],[20201018,1553.52],[20201019,1550.58],[20201020,1546.35],[20201021,1544.32],[20201022,1544.19],[20201023,1543.15],[20201024,1543.15],[20201025,1543.15],[20201026,1545.42],[20201027,1547.14],[20201028,1550.44],[20201029,1550.46],[20201030,1549.86],[20201031,1549.86],[20201101,1549.86],[20201102,1552.43],[20201103,1551.69],[20201104,1555.33],[20201105,1554.46],[20201106,1552.74],[20201107,1552.74],[20201108,1552.74],[20201109,1550.26],[20201110,1550.45],[20201111,1552.08],[20201112,1553.69],[20201113,1554.11],[20201114,1554.11],[20201115,1554.11],[20201116,1555.36],[20201117,1554.93],[20201118,1557.5],[20201119,1560.01],[20201120,1561.44],[20201121,1561.44],[20201122,1561.44],[20201123,1560.47],[20201124,1560.84],[20201125,1560.16],[20201126,1560.38],[20201127,1560.17],[20201128,1560.17],[20201129,1560.17],[20201130,1557.35],[20201201,1554.57],[20201202,1548.11],[20201203,1546.12],[20201204,1545.75],[20201205,1545.75],[20201206,1545.75],[20201207,1548.35],[20201208,1550.41],[20201209,1552.18],[20201210,1552.64],[20201211,1552.9],[20201212,1552.9],[20201213,1552.9],[20201214,1552.49],[20201215,1552.97],[20201216,1550.91],[20201217,1549.68],[20201218,1547.37],[20201219,1547.37],[20201220,1547.37],[20201221,1549.09],[20201222,1547.54],[20201223,1550.08],[20201224,1549.96],[20201225,1549.96],[20201226,1549.96],[20201227,1549.96],[20201228,1549],[20201229,1547.5],[20201230,1547.46],[20201231,1549.84],[20210101,1549.84],[20210102,1549.84],[20210103,1549.84],[20210104,1550.55],[20210105,1550.55],[20210106,1545.4],[20210107,1545.58],[20210108,1546.58],[20210109,1546.58],[20210110,1546.58],[20210111,1547.99],[20210112,1547.31],[20210113,1549.76],[20210114,1552.91],[20210115,1553.61],[20210116,1553.61],[20210117,1553.61],[20210118,1554.99],[20210119,1553.13],[20210120,1555.42],[20210121,1553.19],[20210122,1549.87],[20210123,1549.87],[20210124,1549.87],[20210125,1551.75],[20210126,1553.09],[20210127,1553.76],[20210128,1552.43],[20210129,1549.34],[20210130,1549.34],[20210131,1549.34],[20210201,1551.37],[20210202,1554.5],[20210203,1556.08],[20210204,1556.55],[20210205,1556.8],[20210206,1556.8],[20210207,1556.8],[20210208,1554.9],[20210209,1552.73],[20210210,1552.06],[20210211,1551.86],[20210212,1551.1],[20210213,1551.1],[20210214,1551.1],[20210215,1549.1],[20210216,1545.22],[20210217,1547.44],[20210218,1545.91],[20210219,1541.77],[20210220,1541.77],[20210221,1541.77],[20210222,1538.88],[20210223,1536.7],[20210224,1534.54],[20210225,1525.02],[20210226,1525.87],[20210227,1525.87],[20210228,1525.87],[20210301,1533.53],[20210302,1536.98],[20210303,1534.39],[20210304,1532.5],[20210305,1534.49],[20210306,1534.49],[20210307,1534.49],[20210308,1536.23],[20210309,1537.42],[20210310,1538.91],[20210311,1538.26],[20210312,1535.7],[20210313,1535.7],[20210314,1535.7],[20210315,1536.08],[20210316,1537.56],[20210317,1535.67],[20210318,1533.64],[20210319,1534.45],[20210320,1534.45],[20210321,1534.45],[20210322,1534.46],[20210323,1537.95],[20210324,1542.21],[20210325,1543.92],[20210326,1543.84],[20210327,1543.84],[20210328,1543.84],[20210329,1542.78],[20210330,1542.19],[20210331,1543.09],[20210401,1544.08],[20210402,1544.16],[20210403,1544.16],[20210404,1544.16],[20210405,1544.14],[20210406,1542.35],[20210407,1539.41],[20210408,1540.73],[20210409,1538.87],[20210410,1538.87],[20210411,1538.87],[20210412,1537.85],[20210413,1537.25],[20210414,1535.43],[20210415,1537.62],[20210416,1537.72],[20210417,1537.72],[20210418,1537.72],[20210419,1535.93],[20210420,1534.02],[20210421,1536.05],[20210422,1535.61],[20210423,1534.43],[20210424,1534.43],[20210425,1534.43],[20210426,1532.96],[20210427,1531.93],[20210428,1531],[20210429,1528.38],[20210430,1530.1],[20210501,1530.1],[20210502,1530.1],[20210503,1531.18],[20210504,1533.79],[20210505,1536.15],[20210506,1534.53],[20210507,1534.06],[20210508,1534.06],[20210509,1534.06],[20210510,1530.4],[20210511,1527.73],[20210512,1527.44],[20210513,1527.45],[20210514,1525.8],[20210515,1525.8],[20210516,1525.8],[20210517,1524.73],[20210518,1521.4],[20210519,1519.47],[20210520,1520.45],[20210521,1523.04],[20210522,1523.04],[20210523,1523.04],[20210524,1522.84],[20210525,1522.64],[20210526,1525.69],[20210527,1526.61],[20210528,1528.42],[20210529,1528.42],[20210530,1528.42],[20210531,1527.68],[20210601,1525.56],[20210602,1527.75],[20210603,1527.47],[20210604,1532.03],[20210605,1532.03],[20210606,1532.03],[20210607,1532.27],[20210608,1532.09],[20210609,1533.84],[20210610,1535.69],[20210611,1539.92],[20210612,1539.92],[20210613,1539.92],[20210614,1539.63],[20210615,1537.81],[20210616,1536.66],[20210617,1542.86],[20210618,1546.65],[20210619,1546.65],[20210620,1546.65],[20210621,1546.43],[20210622,1545.38],[20210623,1544.2],[20210624,1544.08],[20210625,1542.86],[20210626,1542.86],[20210627,1542.86],[20210628,1544.75],[20210629,1546.2],[20210630,1547.54],[20210701,1547.51],[20210702,1551.34],[20210703,1551.34],[20210704,1551.34],[20210705,1551.44],[20210706,1554.33],[20210707,1557.23],[20210708,1556.95],[20210709,1554.54],[20210710,1554.54],[20210711,1554.54],[20210712,1554.86],[20210713,1555.37],[20210714,1558.12],[20210715,1559.75],[20210716,1560.26],[20210717,1560.26],[20210718,1560.26],[20210719,1562.44],[20210720,1563],[20210721,1561.56],[20210722,1563.52],[20210723,1564.78],[20210724,1564.78],[20210725,1564.78],[20210726,1564.13],[20210727,1563.67],[20210728,1563.75],[20210729,1561.66],[20210730,1561.1],[20210731,1561.1],[20210801,1561.1],[20210802,1562.64],[20210803,1564.56],[20210804,1566.79],[20210805,1567.45],[20210806,1566.74],[20210807,1566.74],[20210808,1566.74],[20210809,1567.17],[20210810,1568.53],[20210811,1568.12],[20210812,1567.63],[20210813,1567.08],[20210814,1567.08],[20210815,1567.08],[20210816,1568.01],[20210817,1568.76],[20210818,1570.52],[20210819,1570.93],[20210820,1571.25],[20210821,1571.25],[20210822,1571.25],[20210823,1569.21],[20210824,1569.02],[20210825,1566.85],[20210826,1563.85],[20210827,1564.5],[20210828,1564.5],[20210829,1564.5],[20210830,1565.06],[20210831,1562.9],[20210901,1562.13],[20210902,1561.63],[20210903,1560.26],[20210904,1560.26],[20210905,1560.26],[20210906,1560.24],[20210907,1558.12],[20210908,1558.72],[20210909,1560.93],[20210910,1561.6],[20210911,1561.6],[20210912,1561.6],[20210913,1563.93],[20210914,1563.4],[20210915,1563.72],[20210916,1565.29],[20210917,1562.85],[20210918,1562.85],[20210919,1562.85],[20210920,1564.91],[20210921,1565.21],[20210922,1566.21],[20210923,1564.91],[20210924,1560.11],[20210925,1560.11],[20210926,1560.11],[20210927,1559.42],[20210928,1556.18],[20210929,1557.03],[20210930,1560.02],[20211001,1562.34],[20211002,1562.34],[20211003,1562.34],[20211004,1560.94],[20211005,1561],[20211006,1562.29],[20211007,1562.16],[20211008,1558.94],[20211009,1558.94],[20211010,1558.94],[20211011,1556.73],[20211012,1556.58],[20211013,1558.37],[20211014,1560.74],[20211015,1559.8],[20211016,1559.8],[20211017,1559.8],[20211018,1557.3],[20211019,1553.98],[20211020,1554.03],[20211021,1552.68],[20211022,1552.99],[20211023,1552.99],[20211024,1552.99],[20211025,1555.04],[20211026,1555.87],[20211027,1558.78],[20211028,1559.29],[20211029,1554.03],[20211030,1554.03],[20211031,1554.03],[20211101,1554.96],[20211102,1556.55],[20211103,1557.6],[20211104,1560.86],[20211105,1567.66],[20211106,1567.66],[20211107,1567.66],[20211108,1566.16],[20211109,1567.88],[20211110,1566.27],[20211111,1566.62],[20211112,1567.35],[20211113,1567.35],[20211114,1567.35],[20211115,1567.68],[20211116,1569.89],[20211117,1572.58],[20211118,1572.22],[20211119,1577.85],[20211120,1577.85],[20211121,1577.85],[20211122,1576.46],[20211123,1571.17],[20211124,1572.65],[20211125,1572.51],[20211126,1571.47],[20211127,1571.47],[20211128,1571.47],[20211129,1571.98],[20211130,1571.09],[20211201,1573.29],[20211202,1572.83],[20211203,1576.82],[20211204,1576.82],[20211205,1576.82],[20211206,1578.29],[20211207,1581.02],[20211208,1576.97],[20211209,1576.01],[20211210,1578.09],[20211211,1578.09],[20211212,1578.09],[20211213,1579.85],[20211214,1578],[20211215,1578.81],[20211216,1575.77],[20211217,1576.8],[20211218,1576.8],[20211219,1576.8],[20211220,1577.61],[20211221,1574.28],[20211222,1572.97],[20211223,1572.27],[20211224,1571.98],[20211225,1571.98],[20211226,1571.98],[20211227,1571.82],[20211228,1572.02],[20211229,1570.61],[20211230,1569.36],[20211231,1570],[20220101,1570],[20220102,1570],[20220103,1568.04],[20220104,1566.87],[20220105,1564.3],[20220106,1560.56],[20220107,1558.8],[20220108,1558.8],[20220109,1558.8],[20220110,1557.29],[20220111,1556.23],[20220112,1556.18],[20220113,1553.55],[20220114,1551.59],[20220115,1551.59],[20220116,1551.59],[20220117,1550.99],[20220118,1550.46],[20220119,1551.9],[20220120,1554.13],[20220121,1555.34],[20220122,1555.34],[20220123,1555.34],[20220124,1556.24],[20220125,1556.85],[20220126,1555.56],[20220127,1559.76],[20220128,1559.5],[20220129,1559.5],[20220130,1559.5],[20220131,1557.19],[20220201,1552.37],[20220202,1550.04],[20220203,1545.46],[20220204,1526.9],[20220205,1526.9],[20220206,1526.9],[20220207,1522],[20220208,1521.24],[20220209,1522.44],[20220210,1518.45],[20220211,1517.12],[20220212,1517.12],[20220213,1517.12],[20220214,1520.81],[20220215,1517.31],[20220216,1516.71],[20220217,1519.36],[20220218,1522.04],[20220219,1522.04],[20220220,1522.04],[20220221,1522.75],[20220222,1520.5],[20220223,1518.68],[20220224,1525.21],[20220225,1523.43],[20220226,1523.43],[20220227,1523.43],[20220228,1525.64],[20220301,1537.06],[20220302,1538.39],[20220303,1537.19],[20220304,1547.66],[20220305,1547.66],[20220306,1547.66],[20220307,1547.22],[20220308,1539.53],[20220309,1529.4],[20220310,1519.37],[20220311,1522.1],[20220312,1522.1],[20220313,1522.1],[20220314,1517],[20220315,1512.16],[20220316,1513.64],[20220317,1512.36],[20220318,1516.94],[20220319,1516.94],[20220320,1516.94],[20220321,1513.49],[20220322,1508.74],[20220323,1511.49],[20220324,1511.27],[20220325,1508.07],[20220326,1508.07],[20220327,1508.07],[20220328,1506.19],[20220329,1500.49],[20220330,1499.67],[20220331,1504.14],[20220401,1507.15],[20220402,1507.15],[20220403,1507.15],[20220404,1512.12],[20220405,1510.9],[20220406,1506.72],[20220407,1504.4],[20220408,1503.97],[20220409,1503.97],[20220410,1503.97],[20220411,1495.5],[20220412,1496.81],[20220413,1499.72],[20220414,1496.17],[20220415,1496.15],[20220416,1496.15],[20220417,1496.15],[20220418,1496.1],[20220419,1490.51],[20220420,1490.38],[20220421,1483.99],[20220422,1482.48],[20220423,1482.48],[20220424,1482.48],[20220425,1487.6],[20220426,1494.57],[20220427,1498.25],[20220428,1498.23],[20220429,1492.85],[20220430,1492.85],[20220501,1492.85],[20220502,1488.88],[20220503,1485.35],[20220504,1485.22],[20220505,1481.18],[20220506,1472.44],[20220507,1472.44],[20220508,1472.44],[20220509,1470.64],[20220510,1471.57],[20220511,1475.51],[20220512,1488.68],[20220513,1490.15],[20220514,1490.15],[20220515,1490.15],[20220516,1487.93],[20220517,1479.59],[20220518,1478.86],[20220519,1481.76],[20220520,1480.16],[20220521,1480.16],[20220522,1480.16],[20220523,1474.9],[20220524,1471.78],[20220525,1477.07],[20220526,1476.31],[20220527,1477.94],[20220528,1477.94],[20220529,1477.94],[20220530,1475.24],[20220531,1472.06],[20220601,1469.09],[20220602,1467.36],[20220603,1464.39],[20220604,1464.39],[20220605,1464.39],[20220606,1463.22],[20220607,1460.18],[20220608,1453.72],[20220609,1449.49],[20220610,1450.94],[20220611,1450.94],[20220612,1450.94],[20220613,1442.84],[20220614,1432.33],[20220615,1434.38],[20220616,1436.56],[20220617,1433.23],[20220618,1433.23],[20220619,1433.23],[20220620,1429.97],[20220621,1423.62],[20220622,1428.37],[20220623,1434.34],[20220624,1437.54],[20220625,1437.54],[20220626,1437.54],[20220627,1431.06],[20220628,1428.14],[20220629,1432.24],[20220630,1442.85],[20220701,1447.47],[20220702,1447.47],[20220703,1447.47],[20220704,1448.24],[20220705,1458.15],[20220706,1466.23],[20220707,1464.67],[20220708,1464.43],[20220709,1464.43],[20220710,1464.43],[20220711,1468.26],[20220712,1476.57],[20220713,1475.96],[20220714,1474.51],[20220715,1473.6],[20220716,1473.6],[20220717,1473.6],[20220718,1467.79],[20220719,1459.88],[20220720,1463.21],[20220721,1465.46],[20220722,1477.49],[20220723,1477.49],[20220724,1477.49],[20220725,1478.6],[20220726,1487.46],[20220727,1488.42],[20220728,1496.65],[20220729,1498.59],[20220730,1498.59],[20220731,1498.59],[20220801,1501.63],[20220802,1501.95],[20220803,1500.18],[20220804,1502.13],[20220805,1495.57],[20220806,1495.57],[20220807,1495.57],[20220808,1496.8],[20220809,1493.9],[20220810,1494.17],[20220811,1489.57],[20220812,1490.79],[20220813,1490.79],[20220814,1490.79],[20220815,1494.32],[20220816,1501.27],[20220817,1492.93],[20220818,1490.64],[20220819,1490.25],[20220820,1490.25],[20220821,1490.25],[20220822,1488.43],[20220823,1489.49],[20220824,1487.3],[20220825,1487.37],[20220826,1484.84],[20220827,1484.84],[20220828,1484.84],[20220829,1479.93],[20220830,1473.92],[20220831,1469.5],[20220901,1463.33],[20220902,1463.82],[20220903,1463.82],[20220904,1463.82],[20220905,1466.31],[20220906,1463.73],[20220907,1463.26],[20220908,1457.08],[20220909,1455.29],[20220910,1455.29],[20220911,1455.29],[20220912,1450.52],[20220913,1446.96],[20220914,1453.27],[20220915,1451.65],[20220916,1449.34],[20220917,1449.34],[20220918,1449.34],[20220919,1446.53],[20220920,1441.79],[20220921,1446.61],[20220922,1445.13],[20220923,1444.45],[20220924,1444.45],[20220925,1444.45],[20220926,1438.58],[20220927,1431.37],[20220928,1434.54],[20220929,1426.04],[20220930,1422.97],[20221001,1422.97],[20221002,1422.97],[20221003,1425.91],[20221004,1426.02],[20221005,1419.98],[20221006,1418.73],[20221007,1417.02],[20221008,1417.02],[20221009,1417.02],[20221010,1417.3],[20221011,1412.95],[20221012,1411.11],[20221013,1408.64],[20221014,1406.73],[20221015,1406.73],[20221016,1406.73],[20221017,1406.16],[20221018,1402.06],[20221019,1400.51],[20221020,1395.28],[20221021,1393.56],[20221022,1393.56],[20221023,1393.56],[20221024,1391.99],[20221025,1397.81],[20221026,1396.69],[20221027,1402.34],[20221028,1408.19],[20221029,1408.19],[20221030,1408.19],[20221031,1407.62],[20221101,1408.34],[20221102,1410.64],[20221103,1411.72],[20221104,1406.9],[20221105,1406.9],[20221106,1406.9],[20221107,1398.6],[20221108,1397.98],[20221109,1399.91],[20221110,1415.84],[20221111,1411.83],[20221112,1411.83],[20221113,1411.83],[20221114,1404.41],[20221115,1404.98],[20221116,1408.56],[20221117,1410.98],[20221118,1408.6],[20221119,1408.6],[20221120,1408.6],[20221121,1414.85],[20221122,1417.28],[20221123,1418.48],[20221124,1420.49],[20221125,1419.74],[20221126,1419.74],[20221127,1419.74],[20221128,1414.65],[20221129,1419.36],[20221130,1420.74],[20221201,1425.63],[20221202,1425.27],[20221203,1425.27],[20221204,1425.27],[20221205,1420.86],[20221206,1422.84],[20221207,1424.73],[20221208,1425.27],[20221209,1421.27],[20221210,1421.27],[20221211,1421.27],[20221212,1418.68],[20221213,1421.81],[20221214,1418.93],[20221215,1416.15],[20221216,1410],[20221217,1410],[20221218,1410],[20221219,1407.6],[20221220,1403.66],[20221221,1402.61],[20221222,1401.6],[20221223,1399.46],[20221224,1399.46],[20221225,1399.46],[20221226,1399.46],[20221227,1395.76],[20221228,1391.96],[20221229,1390.99],[20221230,1389.58],[20221231,1389.58],[20230101,1389.58],[20230102,1389.79],[20230103,1400.82],[20230104,1404.51],[20230105,1403.17],[20230106,1410.35],[20230107,1410.35],[20230108,1410.35],[20230109,1407.58],[20230110,1403.09],[20230111,1405.23],[20230112,1410.13],[20230113,1412.11],[20230114,1412.11],[20230115,1412.11],[20230116,1412.03],[20230117,1411.98],[20230118,1419.83],[20230119,1421.07],[20230120,1416.18],[20230121,1416.18],[20230122,1416.18],[20230123,1411.27],[20230124,1412.89],[20230125,1414.76],[20230126,1413.62],[20230127,1413.55],[20230128,1413.55],[20230129,1413.55],[20230130,1409.27],[20230131,1411.31],[20230201,1412.46],[20230202,1416.13],[20230203,1415.99],[20230204,1415.99],[20230205,1415.99],[20230206,1415.35],[20230207,1416.65],[20230208,1415.79],[20230209,1415.06],[20230210,1414.37],[20230211,1414.37],[20230212,1414.37],[20230213,1413.61],[20230214,1408.41],[20230215,1406.15],[20230216,1403.95],[20230217,1405.09],[20230218,1405.09],[20230219,1405.09],[20230220,1405.11],[20230221,1400.04],[20230222,1399.24],[20230223,1402.42],[20230224,1401.91],[20230225,1401.91],[20230226,1401.91],[20230227,1400.45],[20230228,1395.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.003,73€ |
| 2020 | 1.007,45€ |
| 2021 | 1.057,76€ |
| 2022 | 988,02€ |
| 2023 | 915,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,33% |
| 3 M | 1,57% |
| 6 M | 2,41% |
| lfd. Jahr | 1,89% |
| 1 Jahr | -7,31% |
| 3 Jahre | -9,37% |
| 5 Jahre | -8,69% |
| 10 Jahre | -0,18% |
| Entwicklung p.a. | 2,31% |
| Wertentwicklung seit Auflage | 47,36% |
Anlageziel ist ein höchstmöglicher Gesamtertrag. Der Fonds legt mindestens 2/3 in einem diversifizierten Portfolio aus Rentenwerten an, die auf die wichtigeren Weltwährungen lauten. Die durchschnittliche Portfolio-Laufzeit dieses Fonds wird normalerweise innerhalb eines 3- bis 7-jahres- Zeitrahmen variieren. Der Fonds investiert hauptsächlich in erstklassige (Investment Grade) Rentenwerte. Mindestens 90% des Fondsvermögens werden in Wertpapiere investiert, die an einem geregelten Markt in den OECD-Ländern notiert oder gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.3725 | 5.689300 |
| 03.2019 - 03.2020 | 0.3711 | 1.728500 |
| 03.2020 - 03.2021 | 4.9938 | 3.229200 |
| 03.2021 - 03.2022 | -6.5934 | -2.322100 |
| 03.2022 - 03.2023 | -7.3109 | -6.830200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,64% | 5,45% | 4,56% | 3,88% |
| Sharpe Ratio | -1,51 | -0,85 | -0,39 | 0,02 |
| Tracking Error | 3,99% | 3,31% | 2,89% | 3,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,82 | 0,77 | 0,64 |
| Treynor Ratio | -11,90 | -5,64 | -2,28 | 0,10 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2023)
| USA | 41,05% |
| Euroland | 15,18% |
| Japan | 10,01% |
| Großbritannien | 7,09% |
| Südkorea | 5,13% |
| Dänemark | 4,84% |
| Australien | 4,64% |
| Kanada | 3,51% |
| Irland | 2,57% |
| Singapur | 1,98% |
Branchenverteilung (27. 03. 2023)
| Divers | 81,04% |
| Kasse | 18,96% |
Assetverteilung (27. 03. 2023)
| Staatsanleihen | 48,71% |
| Geldmarkt/Kasse | 18,96% |
| Hypothekenbesicherte Wertpapiere (MBS) | 18,66% |
| Renten | 13,51% |
| Emerging Markets Anleihen | 0,17% |
Währungsverteilung (27. 03. 2023)
| US-Dollar | 97,34% |
| Japanischer Yen | 1,55% |
| Australischer Dollar | 0,98% |
| Norwegische Krone | 0,96% |
| Indonesische Rupiah | 0,48% |
| Brasilianischer Real | 0,47% |
| Thailändischer Baht | 0,25% |
| Israelischer Neuer Schekel | 0,02% |
| Singapur-Dollar | 0,01% |
| Chilenischer Peso | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7427KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10605KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9150KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,39% |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Scott A. Mather Herr Andrew Balls Herr Dr. Lorenzo Pagani Herr Sachin Gupta |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12.393,83 Mio. EUR |