Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4FT
ISIN: IE00B11XZ103
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (13. 06. 2025)
23,29 €
-0,34 € / -1,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B11XZ103","name":"PIMCO Global Bond Fund E EUR (Hedged) acc","currency":"EUR"},"ts":[[20200617,25.15],[20200618,25.17],[20200619,25.17],[20200622,25.2],[20200623,25.2],[20200624,25.2],[20200625,25.22],[20200626,25.23],[20200629,25.23],[20200630,25.23],[20200701,25.22],[20200702,25.26],[20200706,25.26],[20200707,25.27],[20200708,25.29],[20200709,25.32],[20200710,25.31],[20200713,25.29],[20200714,25.32],[20200715,25.33],[20200716,25.36],[20200717,25.37],[20200720,25.4],[20200721,25.45],[20200722,25.49],[20200723,25.52],[20200724,25.5],[20200727,25.52],[20200728,25.52],[20200729,25.54],[20200730,25.57],[20200731,25.57],[20200803,25.56],[20200804,25.61],[20200805,25.59],[20200806,25.63],[20200807,25.64],[20200810,25.64],[20200811,25.58],[20200812,25.57],[20200813,25.54],[20200814,25.54],[20200817,25.57],[20200818,25.59],[20200819,25.62],[20200820,25.61],[20200821,25.6],[20200824,25.6],[20200825,25.55],[20200826,25.54],[20200827,25.52],[20200828,25.53],[20200831,25.55],[20200901,25.58],[20200902,25.63],[20200903,25.64],[20200904,25.58],[20200908,25.58],[20200909,25.56],[20200910,25.58],[20200911,25.61],[20200914,25.62],[20200915,25.64],[20200916,25.63],[20200917,25.64],[20200918,25.63],[20200921,25.62],[20200922,25.62],[20200923,25.62],[20200924,25.61],[20200925,25.61],[20200928,25.61],[20200929,25.64],[20200930,25.62],[20201001,25.62],[20201002,25.63],[20201005,25.59],[20201006,25.61],[20201007,25.59],[20201008,25.62],[20201009,25.65],[20201012,25.67],[20201013,25.69],[20201014,25.68],[20201015,25.68],[20201016,25.7],[20201019,25.68],[20201020,25.65],[20201021,25.65],[20201022,25.63],[20201023,25.63],[20201026,25.66],[20201027,25.69],[20201028,25.67],[20201029,25.65],[20201030,25.64],[20201102,25.64],[20201103,25.66],[20201104,25.71],[20201105,25.78],[20201106,25.75],[20201109,25.71],[20201110,25.69],[20201111,25.7],[20201112,25.74],[20201113,25.76],[20201116,25.78],[20201117,25.79],[20201118,25.81],[20201119,25.82],[20201120,25.84],[20201123,25.84],[20201124,25.84],[20201125,25.83],[20201127,25.86],[20201130,25.86],[20201201,25.82],[20201202,25.82],[20201203,25.85],[20201204,25.83],[20201207,25.86],[20201208,25.88],[20201209,25.87],[20201210,25.9],[20201211,25.92],[20201214,25.92],[20201215,25.92],[20201216,25.92],[20201217,25.95],[20201218,25.94],[20201221,25.93],[20201222,25.95],[20201223,25.94],[20201224,25.94],[20201229,25.98],[20201230,25.98],[20201231,25.99],[20210104,26.02],[20210105,25.99],[20210106,25.95],[20210107,25.93],[20210108,25.91],[20210111,25.87],[20210112,25.84],[20210113,25.9],[20210114,25.9],[20210115,25.91],[20210119,25.91],[20210120,25.92],[20210121,25.91],[20210122,25.9],[20210125,25.93],[20210126,25.94],[20210127,25.94],[20210128,25.91],[20210129,25.89],[20210201,25.89],[20210202,25.87],[20210203,25.88],[20210204,25.87],[20210205,25.87],[20210208,25.87],[20210209,25.88],[20210210,25.9],[20210211,25.91],[20210212,25.88],[20210216,25.79],[20210217,25.76],[20210218,25.74],[20210219,25.71],[20210222,25.67],[20210223,25.66],[20210224,25.62],[20210225,25.48],[20210226,25.46],[20210301,25.54],[20210302,25.58],[20210303,25.54],[20210304,25.49],[20210305,25.46],[20210308,25.41],[20210309,25.43],[20210310,25.47],[20210311,25.52],[20210312,25.43],[20210315,25.44],[20210316,25.45],[20210317,25.42],[20210318,25.37],[20210319,25.38],[20210322,25.42],[20210323,25.45],[20210324,25.47],[20210325,25.48],[20210326,25.44],[20210329,25.4],[20210330,25.36],[20210331,25.35],[20210401,25.39],[20210405,25.38],[20210406,25.42],[20210407,25.43],[20210408,25.45],[20210409,25.41],[20210412,25.4],[20210413,25.41],[20210414,25.42],[20210415,25.47],[20210416,25.46],[20210419,25.46],[20210420,25.47],[20210421,25.48],[20210422,25.48],[20210423,25.47],[20210426,25.46],[20210427,25.43],[20210428,25.42],[20210429,25.41],[20210430,25.41],[20210503,25.43],[20210504,25.44],[20210505,25.44],[20210506,25.45],[20210507,25.45],[20210510,25.46],[20210511,25.43],[20210512,25.37],[20210513,25.35],[20210514,25.39],[20210517,25.37],[20210518,25.37],[20210519,25.33],[20210520,25.36],[20210521,25.38],[20210524,25.4],[20210525,25.45],[20210526,25.46],[20210527,25.44],[20210528,25.45],[20210601,25.45],[20210602,25.45],[20210603,25.42],[20210604,25.45],[20210607,25.46],[20210608,25.48],[20210609,25.51],[20210610,25.53],[20210611,25.55],[20210614,25.52],[20210615,25.5],[20210616,25.46],[20210617,25.43],[20210618,25.44],[20210621,25.42],[20210622,25.42],[20210623,25.42],[20210624,25.43],[20210625,25.41],[20210628,25.43],[20210629,25.44],[20210630,25.45],[20210701,25.45],[20210702,25.48],[20210706,25.52],[20210707,25.54],[20210708,25.57],[20210709,25.53],[20210712,25.54],[20210713,25.52],[20210714,25.55],[20210715,25.57],[20210716,25.58],[20210719,25.62],[20210720,25.62],[20210721,25.59],[20210722,25.63],[20210723,25.63],[20210726,25.64],[20210727,25.66],[20210728,25.65],[20210729,25.65],[20210730,25.67],[20210802,25.7],[20210803,25.71],[20210804,25.71],[20210805,25.69],[20210806,25.64],[20210809,25.62],[20210810,25.6],[20210811,25.59],[20210812,25.6],[20210813,25.63],[20210816,25.64],[20210817,25.64],[20210818,25.64],[20210819,25.63],[20210820,25.63],[20210823,25.63],[20210824,25.62],[20210825,25.58],[20210826,25.57],[20210827,25.6],[20210830,25.63],[20210831,25.6],[20210901,25.61],[20210902,25.62],[20210903,25.6],[20210907,25.56],[20210908,25.56],[20210909,25.59],[20210910,25.57],[20210913,25.58],[20210914,25.6],[20210915,25.59],[20210916,25.56],[20210917,25.53],[20210920,25.56],[20210921,25.57],[20210922,25.56],[20210923,25.49],[20210924,25.44],[20210927,25.41],[20210928,25.35],[20210929,25.37],[20210930,25.35],[20211001,25.39],[20211004,25.39],[20211005,25.35],[20211006,25.34],[20211007,25.33],[20211008,25.3],[20211011,25.27],[20211012,25.29],[20211013,25.29],[20211014,25.34],[20211015,25.3],[20211018,25.26],[20211019,25.22],[20211020,25.23],[20211021,25.2],[20211022,25.2],[20211025,25.22],[20211026,25.23],[20211027,25.27],[20211028,25.23],[20211029,25.18],[20211101,25.17],[20211102,25.23],[20211103,25.23],[20211104,25.31],[20211105,25.37],[20211108,25.35],[20211109,25.37],[20211110,25.28],[20211111,25.24],[20211112,25.23],[20211115,25.2],[20211116,25.19],[20211117,25.19],[20211118,25.21],[20211119,25.25],[20211122,25.19],[20211123,25.11],[20211124,25.12],[20211126,25.22],[20211129,25.2],[20211130,25.24],[20211201,25.24],[20211202,25.25],[20211203,25.29],[20211206,25.27],[20211207,25.24],[20211208,25.2],[20211209,25.24],[20211210,25.24],[20211213,25.29],[20211214,25.28],[20211215,25.27],[20211216,25.27],[20211217,25.3],[20211220,25.27],[20211221,25.23],[20211222,25.22],[20211223,25.2],[20211227,25.19],[20211228,25.19],[20211229,25.16],[20211230,25.18],[20211231,25.17],[20220103,25.12],[20220104,25.1],[20220105,25.07],[20220106,25.02],[20220107,24.99],[20220110,24.98],[20220111,24.98],[20220112,25],[20220113,25.03],[20220114,24.97],[20220118,24.88],[20220119,24.88],[20220120,24.91],[20220121,24.95],[20220124,24.93],[20220125,24.91],[20220126,24.85],[20220127,24.86],[20220128,24.84],[20220131,24.83],[20220201,24.8],[20220202,24.82],[20220203,24.73],[20220204,24.6],[20220207,24.55],[20220208,24.51],[20220209,24.54],[20220210,24.43],[20220211,24.45],[20220214,24.38],[20220215,24.34],[20220216,24.38],[20220217,24.41],[20220218,24.43],[20220222,24.4],[20220223,24.36],[20220224,24.34],[20220225,24.35],[20220228,24.42],[20220301,24.56],[20220302,24.42],[20220303,24.41],[20220304,24.44],[20220307,24.33],[20220308,24.25],[20220309,24.21],[20220310,24.13],[20220311,24.12],[20220314,24],[20220315,23.97],[20220316,23.99],[20220317,24.04],[20220318,24.07],[20220321,23.96],[20220322,23.87],[20220323,23.94],[20220324,23.9],[20220325,23.8],[20220328,23.79],[20220329,23.83],[20220330,23.87],[20220331,23.91],[20220401,23.88],[20220404,23.9],[20220405,23.76],[20220406,23.69],[20220407,23.66],[20220408,23.6],[20220411,23.5],[20220412,23.52],[20220413,23.54],[20220414,23.47],[20220418,23.44],[20220419,23.35],[20220420,23.42],[20220421,23.35],[20220422,23.28],[20220425,23.31],[20220426,23.35],[20220427,23.29],[20220428,23.23],[20220429,23.17],[20220502,23.07],[20220503,23.07],[20220504,23.07],[20220505,23.01],[20220506,22.87],[20220509,22.84],[20220510,22.9],[20220511,22.97],[20220512,23.05],[20220513,23.02],[20220516,23.04],[20220517,22.97],[20220518,23.02],[20220519,23.05],[20220520,23.09],[20220523,23.05],[20220524,23.12],[20220525,23.15],[20220526,23.15],[20220527,23.17],[20220531,23.04],[20220601,23],[20220602,22.96],[20220603,22.93],[20220606,22.86],[20220607,22.88],[20220608,22.84],[20220609,22.79],[20220610,22.69],[20220613,22.39],[20220614,22.22],[20220615,22.31],[20220616,22.3],[20220617,22.31],[20220621,22.26],[20220622,22.36],[20220623,22.48],[20220624,22.44],[20220627,22.38],[20220628,22.36],[20220629,22.43],[20220630,22.48],[20220701,22.59],[20220705,22.61],[20220706,22.59],[20220707,22.51],[20220708,22.46],[20220711,22.52],[20220712,22.56],[20220713,22.59],[20220714,22.53],[20220715,22.58],[20220718,22.54],[20220719,22.5],[20220720,22.52],[20220721,22.59],[20220722,22.74],[20220725,22.76],[20220726,22.8],[20220727,22.81],[20220728,22.93],[20220729,22.98],[20220801,23.07],[20220802,22.98],[20220803,22.99],[20220804,23.03],[20220805,22.9],[20220808,22.97],[20220809,22.94],[20220810,22.96],[20220811,22.88],[20220812,22.91],[20220815,22.97],[20220816,22.96],[20220817,22.85],[20220818,22.84],[20220819,22.7],[20220822,22.6],[20220823,22.55],[20220824,22.5],[20220825,22.55],[20220826,22.53],[20220829,22.43],[20220830,22.44],[20220831,22.39],[20220901,22.28],[20220902,22.33],[20220906,22.22],[20220907,22.26],[20220908,22.24],[20220909,22.25],[20220912,22.26],[20220913,22.22],[20220914,22.2],[20220915,22.16],[20220916,22.11],[20220919,22.09],[20220920,22.02],[20220921,22.06],[20220922,21.91],[20220923,21.85],[20220926,21.64],[20220927,21.54],[20220928,21.61],[20220929,21.54],[20220930,21.54],[20221003,21.64],[20221004,21.71],[20221005,21.61],[20221006,21.54],[20221007,21.46],[20221010,21.37],[20221011,21.34],[20221012,21.31],[20221013,21.3],[20221014,21.28],[20221017,21.3],[20221018,21.34],[20221019,21.27],[20221020,21.19],[20221021,21.14],[20221024,21.18],[20221025,21.33],[20221026,21.39],[20221027,21.49],[20221028,21.47],[20221031,21.42],[20221101,21.44],[20221102,21.44],[20221103,21.35],[20221104,21.33],[20221107,21.31],[20221108,21.37],[20221109,21.46],[20221110,21.7],[20221111,21.7],[20221114,21.7],[20221115,21.79],[20221116,21.87],[20221117,21.83],[20221118,21.8],[20221121,21.83],[20221122,21.87],[20221123,21.93],[20221125,21.93],[20221128,21.94],[20221129,21.91],[20221130,21.95],[20221201,22.07],[20221202,22.11],[20221205,22.05],[20221206,22.1],[20221207,22.15],[20221208,22.12],[20221209,22.05],[20221212,22.02],[20221213,22.09],[20221214,22.14],[20221215,22.11],[20221216,22.06],[20221219,21.99],[20221220,21.87],[20221221,21.87],[20221222,21.86],[20221223,21.81],[20221227,21.72],[20221228,21.69],[20221229,21.71],[20221230,21.65],[20230103,21.76],[20230104,21.85],[20230105,21.82],[20230106,21.94],[20230109,21.97],[20230110,21.93],[20230111,22.03],[20230112,22.13],[20230113,22.12],[20230117,22.15],[20230118,22.27],[20230119,22.26],[20230120,22.17],[20230123,22.14],[20230124,22.19],[20230125,22.22],[20230126,22.2],[20230127,22.18],[20230130,22.15],[20230131,22.18],[20230201,22.23],[20230202,22.33],[20230203,22.25],[20230206,22.13],[20230207,22.1],[20230208,22.12],[20230209,22.1],[20230210,22.03],[20230213,22.03],[20230214,21.98],[20230215,21.95],[20230216,21.91],[20230217,21.9],[20230221,21.8],[20230222,21.81],[20230223,21.84],[20230224,21.79],[20230227,21.77],[20230228,21.76],[20230301,21.7],[20230302,21.64],[20230303,21.71],[20230306,21.72],[20230307,21.71],[20230308,21.71],[20230309,21.73],[20230310,21.89],[20230313,22],[20230314,21.91],[20230315,21.96],[20230316,21.9],[20230317,22.01],[20230320,22.02],[20230321,21.99],[20230322,22.05],[20230323,22.13],[20230324,22.14],[20230327,22.06],[20230328,22.03],[20230329,22.04],[20230330,22.03],[20230331,22.08],[20230403,22.15],[20230404,22.19],[20230405,22.23],[20230406,22.24],[20230410,22.18],[20230411,22.15],[20230412,22.15],[20230413,22.15],[20230414,22.09],[20230417,22.02],[20230418,22.02],[20230419,21.98],[20230420,22.02],[20230421,22.01],[20230424,22.04],[20230425,22.12],[20230426,22.1],[20230427,22.05],[20230428,22.13],[20230501,22.06],[20230502,22.14],[20230503,22.18],[20230504,22.19],[20230505,22.15],[20230508,22.1],[20230509,22.08],[20230510,22.14],[20230511,22.2],[20230512,22.16],[20230515,22.12],[20230516,22.09],[20230517,22.06],[20230518,21.97],[20230519,21.94],[20230522,21.93],[20230523,21.9],[20230524,21.88],[20230525,21.79],[20230526,21.78],[20230530,21.88],[20230531,21.96],[20230601,22],[20230602,21.97],[20230605,21.94],[20230606,21.96],[20230607,21.91],[20230608,21.94],[20230609,21.96],[20230612,21.96],[20230613,21.91],[20230614,21.92],[20230615,21.95],[20230616,21.94],[20230620,21.97],[20230621,21.96],[20230622,21.9],[20230623,21.96],[20230626,21.99],[20230627,21.95],[20230628,21.99],[20230629,21.9],[20230630,21.92],[20230703,21.9],[20230705,21.84],[20230706,21.67],[20230707,21.66],[20230710,21.69],[20230711,21.73],[20230712,21.86],[20230713,21.97],[20230714,21.95],[20230717,21.96],[20230718,22.03],[20230719,22.07],[20230720,21.99],[20230721,21.99],[20230724,22],[20230725,21.98],[20230726,22],[20230727,21.93],[20230728,21.95],[20230731,21.96],[20230801,21.88],[20230802,21.83],[20230803,21.72],[20230804,21.83],[20230807,21.8],[20230808,21.87],[20230809,21.89],[20230810,21.82],[20230811,21.74],[20230814,21.7],[20230815,21.65],[20230816,21.63],[20230817,21.56],[20230818,21.6],[20230821,21.52],[20230822,21.56],[20230823,21.73],[20230824,21.71],[20230825,21.7],[20230828,21.73],[20230829,21.81],[20230830,21.82],[20230831,21.86],[20230901,21.82],[20230905,21.73],[20230906,21.7],[20230907,21.74],[20230908,21.77],[20230911,21.73],[20230912,21.76],[20230913,21.77],[20230914,21.81],[20230915,21.77],[20230918,21.75],[20230919,21.72],[20230920,21.74],[20230921,21.64],[20230922,21.68],[20230925,21.57],[20230926,21.54],[20230927,21.49],[20230928,21.44],[20230929,21.48],[20231002,21.39],[20231003,21.26],[20231004,21.25],[20231005,21.28],[20231006,21.23],[20231009,21.31],[20231010,21.35],[20231011,21.45],[20231012,21.38],[20231013,21.41],[20231016,21.35],[20231017,21.27],[20231018,21.18],[20231019,21.11],[20231020,21.13],[20231023,21.16],[20231024,21.24],[20231025,21.17],[20231026,21.21],[20231027,21.25],[20231030,21.24],[20231031,21.25],[20231101,21.36],[20231102,21.48],[20231103,21.58],[20231106,21.54],[20231107,21.6],[20231108,21.66],[20231109,21.61],[20231110,21.6],[20231113,21.59],[20231114,21.73],[20231115,21.71],[20231116,21.78],[20231117,21.81],[20231120,21.81],[20231121,21.85],[20231122,21.84],[20231124,21.75],[20231127,21.85],[20231128,21.91],[20231129,22],[20231130,21.94],[20231201,22.06],[20231204,22.06],[20231205,22.16],[20231206,22.24],[20231207,22.23],[20231208,22.18],[20231211,22.16],[20231212,22.2],[20231213,22.35],[20231214,22.49],[20231215,22.54],[20231218,22.53],[20231219,22.57],[20231220,22.64],[20231221,22.64],[20231222,22.65],[20231227,22.74],[20231228,22.72],[20231229,22.68],[20240102,22.63],[20240103,22.62],[20240104,22.53],[20240105,22.48],[20240108,22.49],[20240109,22.48],[20240110,22.47],[20240111,22.52],[20240112,22.57],[20240116,22.5],[20240117,22.42],[20240118,22.39],[20240119,22.38],[20240122,22.42],[20240123,22.38],[20240124,22.35],[20240125,22.42],[20240126,22.42],[20240129,22.49],[20240130,22.5],[20240131,22.59],[20240201,22.66],[20240202,22.53],[20240205,22.42],[20240206,22.47],[20240207,22.46],[20240208,22.41],[20240209,22.39],[20240212,22.4],[20240213,22.31],[20240214,22.36],[20240215,22.4],[20240216,22.35],[20240220,22.39],[20240221,22.36],[20240222,22.36],[20240223,22.41],[20240226,22.39],[20240227,22.37],[20240228,22.38],[20240229,22.42],[20240301,22.45],[20240304,22.45],[20240305,22.52],[20240306,22.55],[20240307,22.58],[20240308,22.62],[20240311,22.62],[20240312,22.6],[20240313,22.58],[20240314,22.49],[20240315,22.47],[20240318,22.47],[20240319,22.51],[20240320,22.54],[20240321,22.57],[20240322,22.64],[20240325,22.6],[20240326,22.62],[20240327,22.67],[20240328,22.68],[20240401,22.63],[20240402,22.57],[20240403,22.57],[20240404,22.62],[20240405,22.59],[20240408,22.55],[20240409,22.61],[20240410,22.5],[20240411,22.45],[20240412,22.51],[20240415,22.4],[20240416,22.32],[20240417,22.37],[20240418,22.35],[20240419,22.34],[20240422,22.38],[20240423,22.39],[20240424,22.33],[20240425,22.27],[20240426,22.32],[20240429,22.36],[20240430,22.31],[20240501,22.33],[20240502,22.39],[20240503,22.46],[20240506,22.49],[20240507,22.56],[20240508,22.54],[20240509,22.55],[20240510,22.52],[20240513,22.54],[20240514,22.54],[20240515,22.66],[20240516,22.65],[20240517,22.6],[20240520,22.59],[20240521,22.63],[20240522,22.6],[20240523,22.54],[20240524,22.54],[20240528,22.51],[20240529,22.43],[20240530,22.46],[20240531,22.5],[20240603,22.58],[20240604,22.62],[20240605,22.66],[20240606,22.64],[20240607,22.58],[20240610,22.53],[20240611,22.57],[20240612,22.64],[20240613,22.69],[20240614,22.73],[20240617,22.69],[20240618,22.74],[20240620,22.72],[20240621,22.73],[20240624,22.71],[20240625,22.72],[20240626,22.65],[20240627,22.65],[20240628,22.62],[20240701,22.54],[20240702,22.57],[20240703,22.63],[20240705,22.69],[20240708,22.71],[20240709,22.69],[20240710,22.72],[20240711,22.78],[20240712,22.8],[20240715,22.8],[20240716,22.84],[20240717,22.84],[20240718,22.84],[20240719,22.81],[20240722,22.8],[20240723,22.81],[20240724,22.79],[20240725,22.81],[20240726,22.86],[20240729,22.89],[20240730,22.92],[20240731,22.97],[20240801,23.03],[20240802,23.08],[20240805,23.03],[20240806,22.99],[20240807,22.94],[20240808,22.93],[20240809,22.97],[20240812,22.98],[20240813,23.05],[20240814,23.08],[20240815,23.03],[20240816,23.05],[20240819,23.03],[20240820,23.06],[20240821,23.1],[20240822,23.05],[20240823,23.11],[20240826,23.1],[20240827,23.08],[20240828,23.08],[20240829,23.06],[20240830,23.04],[20240903,23.09],[20240904,23.15],[20240905,23.18],[20240906,23.24],[20240909,23.25],[20240910,23.29],[20240911,23.32],[20240912,23.3],[20240913,23.33],[20240916,23.36],[20240917,23.35],[20240918,23.3],[20240919,23.32],[20240920,23.3],[20240923,23.3],[20240924,23.33],[20240925,23.29],[20240926,23.28],[20240927,23.31],[20240930,23.29],[20241001,23.35],[20241002,23.3],[20241003,23.25],[20241004,23.11],[20241007,23.04],[20241008,23.04],[20241009,23.03],[20241010,23.04],[20241011,23.05],[20241014,23.04],[20241015,23.1],[20241016,23.15],[20241017,23.09],[20241018,23.12],[20241021,23.03],[20241022,22.99],[20241023,22.94],[20241024,22.98],[20241025,22.96],[20241028,22.94],[20241029,22.93],[20241030,22.88],[20241031,22.84],[20241101,22.83],[20241104,22.85],[20241105,22.84],[20241106,22.85],[20241107,22.91],[20241108,22.96],[20241111,22.97],[20241112,22.9],[20241113,22.89],[20241114,22.9],[20241115,22.91],[20241118,22.9],[20241119,22.92],[20241120,22.9],[20241121,22.91],[20241122,22.96],[20241125,23.03],[20241126,23.03],[20241127,23.06],[20241129,23.16],[20241202,23.2],[20241203,23.2],[20241204,23.22],[20241205,23.21],[20241206,23.26],[20241209,23.25],[20241210,23.25],[20241211,23.25],[20241212,23.19],[20241213,23.14],[20241216,23.14],[20241217,23.1],[20241218,23.03],[20241219,22.97],[20241220,23.02],[20241223,22.99],[20241224,22.99],[20241227,22.97],[20241230,23.01],[20241231,23.02],[20250102,23.03],[20250103,23.01],[20250106,22.98],[20250107,22.92],[20250108,22.91],[20250110,22.81],[20250113,22.75],[20250114,22.74],[20250115,22.9],[20250116,22.96],[20250117,22.98],[20250121,23.01],[20250122,23],[20250123,22.97],[20250124,22.96],[20250127,23.03],[20250128,23.05],[20250129,23.05],[20250130,23.09],[20250131,23.11],[20250203,23.16],[20250204,23.15],[20250205,23.23],[20250206,23.23],[20250207,23.2],[20250210,23.21],[20250211,23.16],[20250212,23.09],[20250213,23.18],[20250214,23.19],[20250218,23.13],[20250219,23.13],[20250220,23.13],[20250221,23.2],[20250224,23.21],[20250225,23.28],[20250226,23.31],[20250227,23.31],[20250228,23.36],[20250303,23.34],[20250304,23.35],[20250305,23.19],[20250306,23.13],[20250307,23.15],[20250310,23.18],[20250311,23.14],[20250312,23.12],[20250313,23.15],[20250314,23.15],[20250317,23.18],[20250318,23.19],[20250319,23.23],[20250320,23.24],[20250321,23.22],[20250324,23.18],[20250325,23.18],[20250326,23.16],[20250327,23.16],[20250328,23.24],[20250331,23.26],[20250401,23.31],[20250402,23.33],[20250403,23.4],[20250404,23.4],[20250407,23.21],[20250408,23.06],[20250409,23.04],[20250410,22.99],[20250411,22.88],[20250414,23.03],[20250415,23.08],[20250416,23.13],[20250417,23.15],[20250421,23.05],[20250422,23.11],[20250423,23.14],[20250424,23.25],[20250425,23.27],[20250428,23.3],[20250429,23.32],[20250430,23.32],[20250501,23.29],[20250502,23.21],[20250505,23.16],[20250506,23.18],[20250507,23.23],[20250508,23.19],[20250509,23.17],[20250512,23.1],[20250513,23.1],[20250514,23.04],[20250515,23.11],[20250516,23.14],[20250519,23.13],[20250520,23.09],[20250521,22.98],[20250522,23],[20250523,23.06],[20250527,23.17],[20250528,23.14],[20250529,23.18],[20250530,23.22],[20250602,23.21],[20250603,23.23],[20250604,23.3],[20250605,23.26],[20250606,23.21],[20250609,23.23],[20250610,23.28],[20250611,23.33],[20250612,23.37],[20250613,23.29],[20250616,23.29]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200617,1546.88],[20200618,1547.48],[20200619,1548.72],[20200620,1548.72],[20200621,1548.72],[20200622,1548.82],[20200623,1545.88],[20200624,1543.78],[20200625,1547.87],[20200626,1548.71],[20200627,1548.71],[20200628,1548.71],[20200629,1544.57],[20200630,1547.38],[20200701,1548.06],[20200702,1546.81],[20200703,1549.6],[20200704,1549.6],[20200705,1549.6],[20200706,1546.97],[20200707,1548.82],[20200708,1549.82],[20200709,1549.01],[20200710,1552.25],[20200711,1552.25],[20200712,1552.25],[20200713,1548.16],[20200714,1545.13],[20200715,1543.12],[20200716,1545.48],[20200717,1545.42],[20200718,1545.42],[20200719,1545.42],[20200720,1546.48],[20200721,1550.47],[20200722,1545.48],[20200723,1546.07],[20200724,1543.9],[20200725,1543.9],[20200726,1543.9],[20200727,1536.9],[20200728,1538.9],[20200729,1539.31],[20200730,1538.8],[20200731,1534.18],[20200801,1534.18],[20200802,1534.18],[20200803,1537.35],[20200804,1538.76],[20200805,1535.89],[20200806,1536.68],[20200807,1537.69],[20200808,1537.69],[20200809,1537.69],[20200810,1540.46],[20200811,1538.85],[20200812,1535.56],[20200813,1531.04],[20200814,1530.35],[20200815,1530.35],[20200816,1530.35],[20200817,1529.62],[20200818,1528.9],[20200819,1528.22],[20200820,1531.5],[20200821,1536.78],[20200822,1536.78],[20200823,1536.78],[20200824,1534.9],[20200825,1533],[20200826,1532.97],[20200827,1531.2],[20200828,1526.99],[20200829,1526.99],[20200830,1526.99],[20200831,1525.59],[20200901,1524.62],[20200902,1533.96],[20200903,1538.7],[20200904,1535.17],[20200905,1535.17],[20200906,1535.17],[20200907,1534.27],[20200908,1535.81],[20200909,1536.18],[20200910,1532.15],[20200911,1532.6],[20200912,1532.6],[20200913,1532.6],[20200914,1533.37],[20200915,1533.5],[20200916,1536.47],[20200917,1540.25],[20200918,1538.6],[20200919,1538.6],[20200920,1538.6],[20200921,1539.42],[20200922,1540.97],[20200923,1541.78],[20200924,1541.55],[20200925,1541.71],[20200926,1541.71],[20200927,1541.71],[20200928,1540.7],[20200929,1539.95],[20200930,1538.53],[20201001,1538.17],[20201002,1539.59],[20201003,1539.59],[20201004,1539.59],[20201005,1536.66],[20201006,1534.75],[20201007,1534.84],[20201008,1536.85],[20201009,1537.81],[20201010,1537.81],[20201011,1537.81],[20201012,1538.62],[20201013,1541.52],[20201014,1544.98],[20201015,1546.16],[20201016,1545.29],[20201017,1545.29],[20201018,1545.29],[20201019,1542.38],[20201020,1538.2],[20201021,1535.96],[20201022,1535.83],[20201023,1534.7],[20201024,1534.7],[20201025,1534.7],[20201026,1536.91],[20201027,1538.59],[20201028,1541.86],[20201029,1541.93],[20201030,1541.38],[20201031,1541.38],[20201101,1541.38],[20201102,1543.88],[20201103,1543.3],[20201104,1546.65],[20201105,1546.13],[20201106,1544.5],[20201107,1544.5],[20201108,1544.5],[20201109,1542.14],[20201110,1542.13],[20201111,1543.74],[20201112,1545.55],[20201113,1545.54],[20201114,1545.54],[20201115,1545.54],[20201116,1546.92],[20201117,1546.32],[20201118,1548.88],[20201119,1551.46],[20201120,1552.67],[20201121,1552.67],[20201122,1552.67],[20201123,1551.67],[20201124,1552.16],[20201125,1551.35],[20201126,1551.48],[20201127,1551.18],[20201128,1551.18],[20201129,1551.18],[20201130,1548.37],[20201201,1545.86],[20201202,1539.31],[20201203,1537.13],[20201204,1536.54],[20201205,1536.54],[20201206,1536.54],[20201207,1539.03],[20201208,1541.11],[20201209,1542.69],[20201210,1543.27],[20201211,1543.51],[20201212,1543.51],[20201213,1543.51],[20201214,1543.01],[20201215,1543.47],[20201216,1541.51],[20201217,1540.15],[20201218,1538.12],[20201219,1538.12],[20201220,1538.12],[20201221,1539.86],[20201222,1538.27],[20201223,1540.85],[20201224,1540.68],[20201225,1540.68],[20201226,1540.68],[20201227,1540.68],[20201228,1539.67],[20201229,1538.16],[20201230,1538.09],[20201231,1540.22],[20210101,1540.22],[20210102,1540.22],[20210103,1540.22],[20210104,1541.02],[20210105,1541.08],[20210106,1535.91],[20210107,1535.98],[20210108,1536.94],[20210109,1536.94],[20210110,1536.94],[20210111,1538.45],[20210112,1537.75],[20210113,1539.99],[20210114,1543.28],[20210115,1544.11],[20210116,1544.11],[20210117,1544.11],[20210118,1545.7],[20210119,1543.82],[20210120,1545.92],[20210121,1543.77],[20210122,1540.57],[20210123,1540.57],[20210124,1540.57],[20210125,1542.23],[20210126,1543.74],[20210127,1544.21],[20210128,1543.23],[20210129,1540.04],[20210130,1540.04],[20210131,1540.04],[20210201,1541.91],[20210202,1545.31],[20210203,1546.88],[20210204,1547.32],[20210205,1547.76],[20210206,1547.76],[20210207,1547.76],[20210208,1545.72],[20210209,1543.39],[20210210,1542.65],[20210211,1542.42],[20210212,1542.09],[20210213,1542.09],[20210214,1542.09],[20210215,1539.98],[20210216,1536.08],[20210217,1538.12],[20210218,1536.79],[20210219,1532.45],[20210220,1532.45],[20210221,1532.45],[20210222,1529.35],[20210223,1527.19],[20210224,1525.03],[20210225,1515.67],[20210226,1516.04],[20210227,1516.04],[20210228,1516.04],[20210301,1523.74],[20210302,1527.5],[20210303,1524.94],[20210304,1522.92],[20210305,1524.9],[20210306,1524.9],[20210307,1524.9],[20210308,1526.53],[20210309,1527.46],[20210310,1529.19],[20210311,1528.52],[20210312,1526.19],[20210313,1526.19],[20210314,1526.19],[20210315,1526.26],[20210316,1527.74],[20210317,1526.05],[20210318,1524.04],[20210319,1524.65],[20210320,1524.65],[20210321,1524.65],[20210322,1524.72],[20210323,1528.14],[20210324,1532.5],[20210325,1534.19],[20210326,1534.29],[20210327,1534.29],[20210328,1534.29],[20210329,1533.04],[20210330,1532.7],[20210331,1533.62],[20210401,1534.48],[20210402,1534.56],[20210403,1534.56],[20210404,1534.56],[20210405,1534.54],[20210406,1532.81],[20210407,1530.01],[20210408,1531.22],[20210409,1529.62],[20210410,1529.62],[20210411,1529.62],[20210412,1528.37],[20210413,1527.94],[20210414,1526.1],[20210415,1528.07],[20210416,1528.49],[20210417,1528.49],[20210418,1528.49],[20210419,1526.53],[20210420,1524.55],[20210421,1526.63],[20210422,1526.22],[20210423,1524.83],[20210424,1524.83],[20210425,1524.83],[20210426,1523.38],[20210427,1522.31],[20210428,1521.45],[20210429,1518.73],[20210430,1520.25],[20210501,1520.25],[20210502,1520.25],[20210503,1521.47],[20210504,1524.1],[20210505,1526.41],[20210506,1524.93],[20210507,1524.47],[20210508,1524.47],[20210509,1524.47],[20210510,1520.52],[20210511,1517.85],[20210512,1517.36],[20210513,1517.4],[20210514,1515.95],[20210515,1515.95],[20210516,1515.95],[20210517,1514.96],[20210518,1511.35],[20210519,1509.51],[20210520,1510.47],[20210521,1512.9],[20210522,1512.9],[20210523,1512.9],[20210524,1512.68],[20210525,1512.52],[20210526,1515.53],[20210527,1516.63],[20210528,1518.41],[20210529,1518.41],[20210530,1518.41],[20210531,1517.68],[20210601,1515.5],[20210602,1517.67],[20210603,1517.33],[20210604,1521.85],[20210605,1521.85],[20210606,1521.85],[20210607,1522.25],[20210608,1521.97],[20210609,1523.61],[20210610,1525.69],[20210611,1529.73],[20210612,1529.73],[20210613,1529.73],[20210614,1529.76],[20210615,1527.99],[20210616,1526.71],[20210617,1532.99],[20210618,1537.03],[20210619,1537.03],[20210620,1537.03],[20210621,1537.1],[20210622,1535.89],[20210623,1534.58],[20210624,1534.52],[20210625,1533.41],[20210626,1533.41],[20210627,1533.41],[20210628,1535.21],[20210629,1536.79],[20210630,1538.02],[20210701,1538.23],[20210702,1541.78],[20210703,1541.78],[20210704,1541.78],[20210705,1541.96],[20210706,1544.63],[20210707,1547.64],[20210708,1547.62],[20210709,1545.37],[20210710,1545.37],[20210711,1545.37],[20210712,1545.48],[20210713,1545.95],[20210714,1548.63],[20210715,1550.42],[20210716,1551.1],[20210717,1551.1],[20210718,1551.1],[20210719,1553.38],[20210720,1554.04],[20210721,1552.68],[20210722,1554.24],[20210723,1555.53],[20210724,1555.53],[20210725,1555.53],[20210726,1554.81],[20210727,1554.16],[20210728,1554.25],[20210729,1552.17],[20210730,1551.41],[20210731,1551.41],[20210801,1551.41],[20210802,1553.11],[20210803,1554.97],[20210804,1557.29],[20210805,1557.84],[20210806,1557.21],[20210807,1557.21],[20210808,1557.21],[20210809,1557.66],[20210810,1558.94],[20210811,1558.64],[20210812,1558.11],[20210813,1557.54],[20210814,1557.54],[20210815,1557.54],[20210816,1558.42],[20210817,1559.19],[20210818,1561.12],[20210819,1561.73],[20210820,1562.36],[20210821,1562.36],[20210822,1562.36],[20210823,1560.17],[20210824,1559.73],[20210825,1557.72],[20210826,1554.64],[20210827,1555.27],[20210828,1555.27],[20210829,1555.27],[20210830,1555.7],[20210831,1553.69],[20210901,1552.99],[20210902,1552.34],[20210903,1550.76],[20210904,1550.76],[20210905,1550.76],[20210906,1550.66],[20210907,1548.79],[20210908,1549.24],[20210909,1551.39],[20210910,1552.06],[20210911,1552.06],[20210912,1552.06],[20210913,1554.38],[20210914,1553.95],[20210915,1554.3],[20210916,1555.81],[20210917,1553.48],[20210918,1553.48],[20210919,1553.48],[20210920,1555.57],[20210921,1555.93],[20210922,1557.07],[20210923,1555.69],[20210924,1550.95],[20210925,1550.95],[20210926,1550.95],[20210927,1550.14],[20210928,1547.16],[20210929,1547.96],[20210930,1551.12],[20211001,1553.19],[20211002,1553.19],[20211003,1553.19],[20211004,1551.88],[20211005,1551.87],[20211006,1553.15],[20211007,1553.03],[20211008,1549.9],[20211009,1549.9],[20211010,1549.9],[20211011,1547.58],[20211012,1547.26],[20211013,1548.93],[20211014,1551.12],[20211015,1550.32],[20211016,1550.32],[20211017,1550.32],[20211018,1547.88],[20211019,1544.43],[20211020,1544.35],[20211021,1543.07],[20211022,1543.35],[20211023,1543.35],[20211024,1543.35],[20211025,1545.39],[20211026,1546.07],[20211027,1549.01],[20211028,1549.64],[20211029,1544.22],[20211030,1544.22],[20211031,1544.22],[20211101,1545.23],[20211102,1546.81],[20211103,1547.94],[20211104,1551.09],[20211105,1557.84],[20211106,1557.84],[20211107,1557.84],[20211108,1556.7],[20211109,1557.99],[20211110,1556.78],[20211111,1557.27],[20211112,1558.02],[20211113,1558.02],[20211114,1558.02],[20211115,1558.23],[20211116,1560.37],[20211117,1563.04],[20211118,1562.77],[20211119,1568.07],[20211120,1568.07],[20211121,1568.07],[20211122,1567.1],[20211123,1562.07],[20211124,1563.2],[20211125,1563.14],[20211126,1561.79],[20211127,1561.79],[20211128,1561.79],[20211129,1562.4],[20211130,1561.32],[20211201,1563.81],[20211202,1563.22],[20211203,1567.33],[20211204,1567.33],[20211205,1567.33],[20211206,1569],[20211207,1571.5],[20211208,1567.66],[20211209,1566.43],[20211210,1568.67],[20211211,1568.67],[20211212,1568.67],[20211213,1570.21],[20211214,1568.65],[20211215,1569.44],[20211216,1566.32],[20211217,1567.17],[20211218,1567.17],[20211219,1567.17],[20211220,1568.45],[20211221,1565.32],[20211222,1564.02],[20211223,1563.13],[20211224,1562.85],[20211225,1562.85],[20211226,1562.85],[20211227,1562.65],[20211228,1562.71],[20211229,1561.58],[20211230,1559.94],[20211231,1560.49],[20220101,1560.49],[20220102,1560.49],[20220103,1558.51],[20220104,1557.43],[20220105,1554.78],[20220106,1551.07],[20220107,1549.27],[20220108,1549.27],[20220109,1549.27],[20220110,1547.44],[20220111,1546.44],[20220112,1546.21],[20220113,1543.3],[20220114,1541.33],[20220115,1541.33],[20220116,1541.33],[20220117,1540.74],[20220118,1540.28],[20220119,1541.65],[20220120,1543.82],[20220121,1545.15],[20220122,1545.15],[20220123,1545.15],[20220124,1546.18],[20220125,1546.91],[20220126,1545.69],[20220127,1549.79],[20220128,1550.01],[20220129,1550.01],[20220130,1550.01],[20220131,1547.9],[20220201,1542.95],[20220202,1540.44],[20220203,1536.29],[20220204,1517.59],[20220205,1517.59],[20220206,1517.59],[20220207,1512.44],[20220208,1511.6],[20220209,1512.61],[20220210,1508.95],[20220211,1507.2],[20220212,1507.2],[20220213,1507.2],[20220214,1510.98],[20220215,1507.84],[20220216,1506.83],[20220217,1509.26],[20220218,1511.92],[20220219,1511.92],[20220220,1511.92],[20220221,1512.81],[20220222,1510.64],[20220223,1508.63],[20220224,1514.76],[20220225,1513.85],[20220226,1513.85],[20220227,1513.85],[20220228,1515.39],[20220301,1526.17],[20220302,1528.12],[20220303,1526.73],[20220304,1536.69],[20220305,1536.69],[20220306,1536.69],[20220307,1537.02],[20220308,1529.67],[20220309,1519.94],[20220310,1509.47],[20220311,1512.15],[20220312,1512.15],[20220313,1512.15],[20220314,1507.6],[20220315,1502.47],[20220316,1503.95],[20220317,1502.95],[20220318,1507.07],[20220319,1507.07],[20220320,1507.07],[20220321,1503.87],[20220322,1499.13],[20220323,1501.47],[20220324,1501.64],[20220325,1498.23],[20220326,1498.23],[20220327,1498.23],[20220328,1496.37],[20220329,1491.01],[20220330,1489.9],[20220331,1494.01],[20220401,1497.29],[20220402,1497.29],[20220403,1497.29],[20220404,1502.01],[20220405,1501.27],[20220406,1497.18],[20220407,1494.76],[20220408,1494.24],[20220409,1494.24],[20220410,1494.24],[20220411,1486.08],[20220412,1486.97],[20220413,1490.04],[20220414,1486.31],[20220415,1486.29],[20220416,1486.29],[20220417,1486.29],[20220418,1486.23],[20220419,1481.2],[20220420,1480.59],[20220421,1474.37],[20220422,1473.07],[20220423,1473.07],[20220424,1473.07],[20220425,1478.06],[20220426,1484.98],[20220427,1489.02],[20220428,1489.56],[20220429,1484.52],[20220430,1484.52],[20220501,1484.52],[20220502,1480.49],[20220503,1477],[20220504,1476.93],[20220505,1472.99],[20220506,1464.74],[20220507,1464.74],[20220508,1464.74],[20220509,1462.82],[20220510,1463.06],[20220511,1467],[20220512,1479.65],[20220513,1481.97],[20220514,1481.97],[20220515,1481.97],[20220516,1479.61],[20220517,1471.43],[20220518,1470.19],[20220519,1473.17],[20220520,1471.75],[20220521,1471.75],[20220522,1471.75],[20220523,1466.79],[20220524,1463.36],[20220525,1468.69],[20220526,1467.95],[20220527,1469.7],[20220528,1469.7],[20220529,1469.7],[20220530,1467.35],[20220531,1464.27],[20220601,1461.4],[20220602,1459.83],[20220603,1456.9],[20220604,1456.9],[20220605,1456.9],[20220606,1455.67],[20220607,1452.61],[20220608,1446.34],[20220609,1441.88],[20220610,1443.58],[20220611,1443.58],[20220612,1443.58],[20220613,1436.16],[20220614,1425.54],[20220615,1427.07],[20220616,1429.51],[20220617,1426.19],[20220618,1426.19],[20220619,1426.19],[20220620,1423.28],[20220621,1417.12],[20220622,1421.31],[20220623,1427.29],[20220624,1430.76],[20220625,1430.76],[20220626,1430.76],[20220627,1424.51],[20220628,1421.43],[20220629,1425.36],[20220630,1435.87],[20220701,1440.33],[20220702,1440.33],[20220703,1440.33],[20220704,1441.36],[20220705,1450.94],[20220706,1459.52],[20220707,1458.17],[20220708,1457.89],[20220709,1457.89],[20220710,1457.89],[20220711,1461.64],[20220712,1469.75],[20220713,1469.52],[20220714,1468.14],[20220715,1466.98],[20220716,1466.98],[20220717,1466.98],[20220718,1461.45],[20220719,1453.26],[20220720,1456.29],[20220721,1458.7],[20220722,1470.22],[20220723,1470.22],[20220724,1470.22],[20220725,1471.66],[20220726,1480.26],[20220727,1481.36],[20220728,1489.21],[20220729,1491.56],[20220730,1491.56],[20220731,1491.56],[20220801,1494.39],[20220802,1494.4],[20220803,1493.07],[20220804,1495.12],[20220805,1488.86],[20220806,1488.86],[20220807,1488.86],[20220808,1489.97],[20220809,1487.21],[20220810,1487.56],[20220811,1482.99],[20220812,1484.12],[20220813,1484.12],[20220814,1484.12],[20220815,1487.79],[20220816,1494.97],[20220817,1487],[20220818,1484.31],[20220819,1484.52],[20220820,1484.52],[20220821,1484.52],[20220822,1482.49],[20220823,1483.81],[20220824,1481.79],[20220825,1481.48],[20220826,1479.34],[20220827,1479.34],[20220828,1479.34],[20220829,1474.74],[20220830,1468.45],[20220831,1464.53],[20220901,1458.11],[20220902,1458.93],[20220903,1458.93],[20220904,1458.93],[20220905,1461.47],[20220906,1458.81],[20220907,1458.54],[20220908,1452.4],[20220909,1450.6],[20220910,1450.6],[20220911,1450.6],[20220912,1445.72],[20220913,1441.89],[20220914,1448.47],[20220915,1446.99],[20220916,1444.96],[20220917,1444.96],[20220918,1444.96],[20220919,1442.03],[20220920,1437.39],[20220921,1442.01],[20220922,1440.51],[20220923,1440.71],[20220924,1440.71],[20220925,1440.71],[20220926,1435.79],[20220927,1428.66],[20220928,1431.72],[20220929,1423.17],[20220930,1419.6],[20221001,1419.6],[20221002,1419.6],[20221003,1422.04],[20221004,1422.3],[20221005,1416.57],[20221006,1415.9],[20221007,1414.32],[20221008,1414.32],[20221009,1414.32],[20221010,1414.88],[20221011,1410.84],[20221012,1409.19],[20221013,1406.04],[20221014,1403.91],[20221015,1403.91],[20221016,1403.91],[20221017,1403.04],[20221018,1398.97],[20221019,1397.29],[20221020,1391.97],[20221021,1390.61],[20221022,1390.61],[20221023,1390.61],[20221024,1388.35],[20221025,1393.9],[20221026,1392.46],[20221027,1397.96],[20221028,1403.91],[20221029,1403.91],[20221030,1403.91],[20221031,1403.38],[20221101,1404.21],[20221102,1406.46],[20221103,1408.04],[20221104,1403.43],[20221105,1403.43],[20221106,1403.43],[20221107,1394.99],[20221108,1394.14],[20221109,1395.84],[20221110,1411.67],[20221111,1407.85],[20221112,1407.85],[20221113,1407.85],[20221114,1400.02],[20221115,1400.45],[20221116,1403.97],[20221117,1406.47],[20221118,1403.97],[20221119,1403.97],[20221120,1403.97],[20221121,1410.1],[20221122,1412.57],[20221123,1413.62],[20221124,1415.16],[20221125,1414.86],[20221126,1414.86],[20221127,1414.86],[20221128,1409.8],[20221129,1414.4],[20221130,1416.05],[20221201,1420.73],[20221202,1420.49],[20221203,1420.49],[20221204,1420.49],[20221205,1416.35],[20221206,1418.2],[20221207,1420.27],[20221208,1420.88],[20221209,1416.9],[20221210,1416.9],[20221211,1416.9],[20221212,1414.26],[20221213,1417.52],[20221214,1414.85],[20221215,1412.23],[20221216,1406.51],[20221217,1406.51],[20221218,1406.51],[20221219,1403.93],[20221220,1400.1],[20221221,1398.96],[20221222,1398.29],[20221223,1396.23],[20221224,1396.23],[20221225,1396.23],[20221226,1396.23],[20221227,1392.42],[20221228,1388.62],[20221229,1387.86],[20221230,1386.5],[20221231,1386.5],[20230101,1386.5],[20230102,1386.58],[20230103,1397.24],[20230104,1401.21],[20230105,1399.98],[20230106,1407.5],[20230107,1407.5],[20230108,1407.5],[20230109,1404.57],[20230110,1400.04],[20230111,1401.81],[20230112,1406.55],[20230113,1408.64],[20230114,1408.64],[20230115,1408.64],[20230116,1408.6],[20230117,1408.31],[20230118,1415.82],[20230119,1417.38],[20230120,1412.56],[20230121,1412.56],[20230122,1412.56],[20230123,1407.45],[20230124,1408.96],[20230125,1410.81],[20230126,1409.73],[20230127,1409.71],[20230128,1409.71],[20230129,1409.71],[20230130,1405.52],[20230131,1407.56],[20230201,1408.72],[20230202,1411.9],[20230203,1412.17],[20230204,1412.17],[20230205,1412.17],[20230206,1411.88],[20230207,1413.14],[20230208,1412.26],[20230209,1411.22],[20230210,1410.66],[20230211,1410.66],[20230212,1410.66],[20230213,1409.97],[20230214,1404.7],[20230215,1402.65],[20230216,1400.43],[20230217,1401.67],[20230218,1401.67],[20230219,1401.67],[20230220,1401.55],[20230221,1396.48],[20230222,1395.52],[20230223,1398.93],[20230224,1398.51],[20230225,1398.51],[20230226,1398.51],[20230227,1397.37],[20230228,1393.15],[20230301,1387.48],[20230302,1386.52],[20230303,1389.32],[20230304,1389.32],[20230305,1389.32],[20230306,1389.24],[20230307,1387.18],[20230308,1392.07],[20230309,1393.3],[20230310,1398.09],[20230311,1398.09],[20230312,1398.09],[20230313,1403.29],[20230314,1399.37],[20230315,1410.99],[20230316,1409.82],[20230317,1409.94],[20230318,1409.94],[20230319,1409.94],[20230320,1402.75],[20230321,1397.25],[20230322,1396.35],[20230323,1396.57],[20230324,1405.22],[20230325,1405.22],[20230326,1405.22],[20230327,1401.06],[20230328,1394.11],[20230329,1392.28],[20230330,1390.78],[20230331,1393.28],[20230401,1393.28],[20230402,1393.28],[20230403,1399.1],[20230404,1400.07],[20230405,1400.93],[20230406,1403.49],[20230407,1403.39],[20230408,1403.39],[20230409,1403.39],[20230410,1403.26],[20230411,1397.52],[20230412,1394.95],[20230413,1391.11],[20230414,1386.39],[20230415,1386.39],[20230416,1386.39],[20230417,1386.24],[20230418,1386.45],[20230419,1385.26],[20230420,1386.18],[20230421,1384.85],[20230422,1384.85],[20230423,1384.85],[20230424,1383.24],[20230425,1386.43],[20230426,1386.26],[20230427,1382.83],[20230428,1387.37],[20230429,1387.37],[20230430,1387.37],[20230501,1387.14],[20230502,1388.98],[20230503,1389.25],[20230504,1390.21],[20230505,1391.98],[20230506,1391.98],[20230507,1391.98],[20230508,1390.17],[20230509,1390.37],[20230510,1394.08],[20230511,1399.06],[20230512,1399.82],[20230513,1399.82],[20230514,1399.82],[20230515,1397.73],[20230516,1395.24],[20230517,1395.42],[20230518,1394.51],[20230519,1390.58],[20230520,1390.58],[20230521,1390.58],[20230522,1389.08],[20230523,1388.83],[20230524,1387.49],[20230525,1385.83],[20230526,1383.6],[20230527,1383.6],[20230528,1383.6],[20230529,1383.84],[20230530,1390.29],[20230531,1396.98],[20230601,1400.14],[20230602,1396.85],[20230603,1396.85],[20230604,1396.85],[20230605,1397.48],[20230606,1399.2],[20230607,1396.35],[20230608,1395.06],[20230609,1394.07],[20230610,1394.07],[20230611,1394.07],[20230612,1395.46],[20230613,1392.61],[20230614,1391.03],[20230615,1389.56],[20230616,1383.39],[20230617,1383.39],[20230618,1383.39],[20230619,1383.04],[20230620,1383.96],[20230621,1384.07],[20230622,1378.39],[20230623,1381.93],[20230624,1381.93],[20230625,1381.93],[20230626,1385.83],[20230627,1382.41],[20230628,1382.07],[20230629,1379.17],[20230630,1381.42],[20230701,1381.42],[20230702,1381.42],[20230703,1380.5],[20230704,1380.68],[20230705,1380.07],[20230706,1372.68],[20230707,1370],[20230708,1370],[20230709,1370],[20230710,1367.72],[20230711,1368.84],[20230712,1373.58],[20230713,1374.55],[20230714,1372.85],[20230715,1372.85],[20230716,1372.85],[20230717,1370.85],[20230718,1372.69],[20230719,1375.65],[20230720,1374.63],[20230721,1376.36],[20230722,1376.36],[20230723,1376.36],[20230724,1379.76],[20230725,1381.22],[20230726,1381.71],[20230727,1378.84],[20230728,1382.39],[20230729,1382.39],[20230730,1382.39],[20230731,1381.96],[20230801,1381.09],[20230802,1377.51],[20230803,1375.64],[20230804,1376.98],[20230805,1376.98],[20230806,1376.98],[20230807,1375.8],[20230808,1379.77],[20230809,1379.87],[20230810,1375.76],[20230811,1371.19],[20230812,1371.19],[20230813,1371.19],[20230814,1371.21],[20230815,1369.89],[20230816,1368],[20230817,1365.97],[20230818,1368.71],[20230819,1368.71],[20230820,1368.71],[20230821,1364.36],[20230822,1365.48],[20230823,1376.49],[20230824,1377.15],[20230825,1377.3],[20230826,1377.3],[20230827,1377.3],[20230828,1377.05],[20230829,1380.08],[20230830,1377.89],[20230831,1380.82],[20230901,1381.7],[20230902,1381.7],[20230903,1381.7],[20230904,1381.54],[20230905,1380.85],[20230906,1378.3],[20230907,1380.6],[20230908,1382.79],[20230909,1382.79],[20230910,1382.79],[20230911,1381.28],[20230912,1381.32],[20230913,1380.31],[20230914,1382.86],[20230915,1385.27],[20230916,1385.27],[20230917,1385.27],[20230918,1383.14],[20230919,1379.89],[20230920,1380.32],[20230921,1378.88],[20230922,1378.96],[20230923,1378.96],[20230924,1378.96],[20230925,1376.87],[20230926,1376.05],[20230927,1377.07],[20230928,1373.94],[20230929,1374.58],[20230930,1374.58],[20231001,1374.58],[20231002,1373.79],[20231003,1371.19],[20231004,1368.46],[20231005,1368.68],[20231006,1365],[20231007,1365],[20231008,1365],[20231009,1367.81],[20231010,1371.58],[20231011,1375.05],[20231012,1372.02],[20231013,1376.18],[20231014,1376.18],[20231015,1376.18],[20231016,1374.01],[20231017,1366.99],[20231018,1362.19],[20231019,1358.29],[20231020,1357.78],[20231021,1357.78],[20231022,1357.78],[20231023,1358.64],[20231024,1360.61],[20231025,1360.94],[20231026,1363.69],[20231027,1366.31],[20231028,1366.31],[20231029,1366.31],[20231030,1363.47],[20231031,1361.65],[20231101,1365.16],[20231102,1371.94],[20231103,1376.5],[20231104,1376.5],[20231105,1376.5],[20231106,1373.08],[20231107,1376.18],[20231108,1380.23],[20231109,1377.31],[20231110,1374.61],[20231111,1374.61],[20231112,1374.61],[20231113,1374.49],[20231114,1379.43],[20231115,1375.52],[20231116,1378.08],[20231117,1379.7],[20231118,1379.7],[20231119,1379.7],[20231120,1378.36],[20231121,1379.57],[20231122,1381.73],[20231123,1380.93],[20231124,1377.79],[20231125,1377.79],[20231126,1377.79],[20231127,1379.57],[20231128,1383.79],[20231129,1388.82],[20231130,1391.14],[20231201,1398.99],[20231202,1398.99],[20231203,1398.99],[20231204,1402.93],[20231205,1409.14],[20231206,1416.12],[20231207,1418.48],[20231208,1415.6],[20231209,1415.6],[20231210,1415.6],[20231211,1413.64],[20231212,1413.76],[20231213,1420.32],[20231214,1426.92],[20231215,1429.39],[20231216,1429.39],[20231217,1429.39],[20231218,1430.92],[20231219,1429.67],[20231220,1433.83],[20231221,1434.11],[20231222,1433.03],[20231223,1433.03],[20231224,1433.03],[20231225,1433.03],[20231226,1433.03],[20231227,1433.91],[20231228,1432.66],[20231229,1433.44],[20231230,1433.44],[20231231,1433.45],[20240101,1433.45],[20240102,1434.35],[20240103,1433.41],[20240104,1428.17],[20240105,1425.85],[20240106,1425.85],[20240107,1425.85],[20240108,1425.25],[20240109,1426.12],[20240110,1425.31],[20240111,1425.1],[20240112,1430.82],[20240113,1430.82],[20240114,1430.82],[20240115,1430.81],[20240116,1429.13],[20240117,1423.68],[20240118,1421.89],[20240119,1421.15],[20240120,1421.15],[20240121,1421.15],[20240122,1423.38],[20240123,1423.39],[20240124,1421.45],[20240125,1423.69],[20240126,1426.31],[20240127,1426.31],[20240128,1426.31],[20240129,1432.13],[20240130,1432.43],[20240131,1437.29],[20240201,1441.97],[20240202,1435.36],[20240203,1435.36],[20240204,1435.36],[20240205,1432.98],[20240206,1433.78],[20240207,1433.13],[20240208,1430.52],[20240209,1427.87],[20240210,1427.87],[20240211,1427.87],[20240212,1428.67],[20240213,1424.26],[20240214,1427.64],[20240215,1428.96],[20240216,1425.53],[20240217,1425.53],[20240218,1425.53],[20240219,1425.06],[20240220,1425.42],[20240221,1423.76],[20240222,1421.53],[20240223,1424.27],[20240224,1424.27],[20240225,1424.27],[20240226,1423.03],[20240227,1420.95],[20240228,1422.64],[20240229,1423.92],[20240301,1426.32],[20240302,1426.32],[20240303,1426.32],[20240304,1425.5],[20240305,1428.22],[20240306,1429.84],[20240307,1432.38],[20240308,1434.08],[20240309,1434.08],[20240310,1434.08],[20240311,1433.87],[20240312,1432.63],[20240313,1430.19],[20240314,1427.05],[20240315,1425.53],[20240316,1425.53],[20240317,1425.53],[20240318,1424.67],[20240319,1426.44],[20240320,1427.95],[20240321,1427.26],[20240322,1433.51],[20240323,1433.51],[20240324,1433.51],[20240325,1432.75],[20240326,1431.12],[20240327,1435.25],[20240328,1436.89],[20240329,1436.92],[20240330,1436.92],[20240331,1436.92],[20240401,1436.74],[20240402,1433.66],[20240403,1431.08],[20240404,1430.07],[20240405,1429.23],[20240406,1429.23],[20240407,1429.23],[20240408,1427.64],[20240409,1428.24],[20240410,1424.67],[20240411,1425.65],[20240412,1432.48],[20240413,1432.48],[20240414,1432.48],[20240415,1428.86],[20240416,1423.49],[20240417,1424.57],[20240418,1422.84],[20240419,1423.65],[20240420,1423.65],[20240421,1423.65],[20240422,1425.32],[20240423,1424.8],[20240424,1420.78],[20240425,1415.8],[20240426,1416.66],[20240427,1416.66],[20240428,1416.66],[20240429,1420.03],[20240430,1418.14],[20240501,1418.14],[20240502,1423.14],[20240503,1426.92],[20240504,1426.92],[20240505,1426.92],[20240506,1427.79],[20240507,1430.59],[20240508,1430.05],[20240509,1430.19],[20240510,1427.2],[20240511,1427.2],[20240512,1427.2],[20240513,1426.23],[20240514,1425.72],[20240515,1429.72],[20240516,1430.32],[20240517,1428.57],[20240518,1428.57],[20240519,1428.57],[20240520,1427.99],[20240521,1427.25],[20240522,1427.15],[20240523,1423.72],[20240524,1423.08],[20240525,1423.08],[20240526,1423.08],[20240527,1423.74],[20240528,1421.53],[20240529,1417.18],[20240530,1420.3],[20240531,1420.34],[20240601,1420.34],[20240602,1420.34],[20240603,1425.06],[20240604,1428.45],[20240605,1430.73],[20240606,1431.65],[20240607,1425.89],[20240608,1425.89],[20240609,1425.89],[20240610,1428.16],[20240611,1430.64],[20240612,1434.13],[20240613,1436.23],[20240614,1445.05],[20240615,1445.05],[20240616,1445.05],[20240617,1441.75],[20240618,1442.8],[20240619,1442.73],[20240620,1442.45],[20240621,1444.64],[20240622,1444.64],[20240623,1444.64],[20240624,1442.41],[20240625,1443.47],[20240626,1441.53],[20240627,1439.87],[20240628,1437.95],[20240629,1437.95],[20240630,1437.96],[20240701,1431.13],[20240702,1430.92],[20240703,1433.06],[20240704,1433],[20240705,1434.42],[20240706,1434.42],[20240707,1434.42],[20240708,1436.41],[20240709,1436.28],[20240710,1437],[20240711,1440.06],[20240712,1440.38],[20240713,1440.38],[20240714,1440.38],[20240715,1439.76],[20240716,1441.38],[20240717,1441.53],[20240718,1441.04],[20240719,1439.84],[20240720,1439.84],[20240721,1439.84],[20240722,1438.52],[20240723,1440.72],[20240724,1442.48],[20240725,1443.01],[20240726,1444.11],[20240727,1444.11],[20240728,1444.11],[20240729,1448.95],[20240730,1450.42],[20240731,1455.84],[20240801,1463.67],[20240802,1467.49],[20240803,1467.49],[20240804,1467.49],[20240805,1464.24],[20240806,1462.49],[20240807,1459.05],[20240808,1458.39],[20240809,1461.11],[20240810,1461.11],[20240811,1461.11],[20240812,1461.63],[20240813,1464.36],[20240814,1462.73],[20240815,1461.36],[20240816,1460.69],[20240817,1460.69],[20240818,1460.69],[20240819,1460.46],[20240820,1460.41],[20240821,1460.67],[20240822,1457.92],[20240823,1459.68],[20240824,1459.68],[20240825,1459.68],[20240826,1459.67],[20240827,1458.3],[20240828,1461.02],[20240829,1462.61],[20240830,1461.44],[20240831,1461.44],[20240901,1461.44],[20240902,1460.35],[20240903,1463.2],[20240904,1467.1],[20240905,1468.02],[20240906,1470.45],[20240907,1470.45],[20240908,1470.45],[20240909,1473.09],[20240910,1476.17],[20240911,1478.31],[20240912,1478.45],[20240913,1477.9],[20240914,1477.9],[20240915,1477.9],[20240916,1478.23],[20240917,1477.36],[20240918,1475.62],[20240919,1473.16],[20240920,1470.89],[20240921,1470.89],[20240922,1470.89],[20240923,1474.04],[20240924,1475.64],[20240925,1471.27],[20240926,1471.84],[20240927,1474.32],[20240928,1474.32],[20240929,1474.32],[20240930,1472.8],[20241001,1481.02],[20241002,1480.98],[20241003,1479.06],[20241004,1473.92],[20241005,1473.92],[20241006,1473.92],[20241007,1471.05],[20241008,1469.54],[20241009,1469.52],[20241010,1469.85],[20241011,1469.77],[20241012,1469.77],[20241013,1469.77],[20241014,1470.13],[20241015,1474.34],[20241016,1477.74],[20241017,1478.48],[20241018,1480.1],[20241019,1480.1],[20241020,1480.1],[20241021,1475.59],[20241022,1473.54],[20241023,1473.86],[20241024,1474.55],[20241025,1472.54],[20241026,1472.54],[20241027,1472.54],[20241028,1470.42],[20241029,1470.7],[20241030,1466.8],[20241031,1460.95],[20241101,1460.19],[20241102,1460.19],[20241103,1460.19],[20241104,1459.66],[20241105,1459.54],[20241106,1467.06],[20241107,1466.55],[20241108,1470.62],[20241109,1470.62],[20241110,1470.62],[20241111,1476.16],[20241112,1478.61],[20241113,1475.11],[20241114,1479.73],[20241115,1478.19],[20241116,1478.19],[20241117,1478.19],[20241118,1479.52],[20241119,1480.82],[20241120,1480.76],[20241121,1483.69],[20241122,1492.15],[20241123,1492.15],[20241124,1492.15],[20241125,1492.75],[20241126,1491.58],[20241127,1493.23],[20241128,1494.14],[20241129,1497.5],[20241130,1497.5],[20241201,1497.5],[20241202,1502.53],[20241203,1503.56],[20241204,1504.27],[20241205,1502.39],[20241206,1501.15],[20241207,1501.15],[20241208,1501.15],[20241209,1501.62],[20241210,1503.16],[20241211,1503.74],[20241212,1501.7],[20241213,1495.26],[20241214,1495.26],[20241215,1495.26],[20241216,1493.92],[20241217,1492.9],[20241218,1490.84],[20241219,1489.81],[20241220,1490.62],[20241221,1490.62],[20241222,1490.62],[20241223,1489.24],[20241224,1489.03],[20241225,1489.03],[20241226,1489.04],[20241227,1484.41],[20241228,1484.41],[20241229,1484.41],[20241230,1485.31],[20241231,1488.38],[20250101,1488.38],[20250102,1493.92],[20250103,1494.76],[20250104,1494.76],[20250105,1494.76],[20250106,1487.13],[20250107,1484.6],[20250108,1487.55],[20250109,1486.52],[20250110,1482.84],[20250111,1482.84],[20250112,1482.84],[20250113,1485.76],[20250114,1482.19],[20250115,1485.17],[20250116,1490.89],[20250117,1491.5],[20250118,1491.5],[20250119,1491.5],[20250120,1490.52],[20250121,1490.32],[20250122,1486.48],[20250123,1486.56],[20250124,1482.9],[20250125,1482.9],[20250126,1482.9],[20250127,1483.17],[20250128,1488.93],[20250129,1491.57],[20250130,1494.12],[20250131,1496.16],[20250201,1496.16],[20250202,1496.16],[20250203,1504.3],[20250204,1503.47],[20250205,1504.06],[20250206,1508.56],[20250207,1507.08],[20250208,1507.08],[20250209,1507.08],[20250210,1510.27],[20250211,1507.73],[20250212,1499.53],[20250213,1500.6],[20250214,1499.5],[20250215,1499.5],[20250216,1499.5],[20250217,1499.56],[20250218,1499.21],[20250219,1498.67],[20250220,1499.59],[20250221,1501.93],[20250222,1501.93],[20250223,1501.93],[20250224,1503.62],[20250225,1505.12],[20250226,1507.21],[20250227,1508.18],[20250228,1513.41],[20250301,1513.41],[20250302,1513.41],[20250303,1509.91],[20250304,1504.89],[20250305,1488.12],[20250306,1475.91],[20250307,1472.36],[20250308,1472.36],[20250309,1472.36],[20250310,1474.78],[20250311,1468.82],[20250312,1466.76],[20250313,1470.49],[20250314,1467.6],[20250315,1467.6],[20250316,1467.6],[20250317,1468.91],[20250318,1468.21],[20250319,1470.32],[20250320,1475.8],[20250321,1477.07],[20250322,1477.07],[20250323,1477.07],[20250324,1475.21],[20250325,1475.08],[20250326,1475.96],[20250327,1475.44],[20250328,1478.03],[20250329,1478.03],[20250330,1478.03],[20250331,1478.87],[20250401,1482.94],[20250402,1483.15],[20250403,1473.48],[20250404,1473.64],[20250405,1473.64],[20250406,1473.64],[20250407,1471.03],[20250408,1465.73],[20250409,1454.66],[20250410,1454.02],[20250411,1438.93],[20250412,1438.93],[20250413,1438.93],[20250414,1440.1],[20250415,1447.44],[20250416,1449.17],[20250417,1450.86],[20250418,1450.93],[20250419,1450.93],[20250420,1450.93],[20250421,1450.68],[20250422,1445.51],[20250423,1449.49],[20250424,1455.19],[20250425,1457.49],[20250426,1457.49],[20250427,1457.49],[20250428,1458.99],[20250429,1460.09],[20250430,1461.08],[20250501,1460.85],[20250502,1459.18],[20250503,1459.18],[20250504,1459.18],[20250505,1457.76],[20250506,1458.71],[20250507,1459.37],[20250508,1460.27],[20250509,1460.43],[20250510,1460.43],[20250511,1460.43],[20250512,1463.8],[20250513,1463.79],[20250514,1457.76],[20250515,1459.89],[20250516,1462.9],[20250517,1462.9],[20250518,1462.9],[20250519,1460.11],[20250520,1459.36],[20250521,1453.11],[20250522,1452.45],[20250523,1456.07],[20250524,1456.07],[20250525,1456.07],[20250526,1455.51],[20250527,1457.47],[20250528,1458.79],[20250529,1459.89],[20250530,1461.66],[20250531,1461.66],[20250601,1461.66],[20250602,1458.66],[20250603,1459.6],[20250604,1461.67],[20250605,1460.37],[20250606,1457.51],[20250607,1457.51],[20250608,1457.51],[20250609,1457.6],[20250610,1459.08],[20250611,1459.24],[20250612,1454.58],[20250613,1456.12],[20250614,1456.12],[20250615,1456.12],[20250616,1452.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.015,91€ |
| 2022 | 890,26€ |
| 2023 | 871,17€ |
| 2024 | 902,19€ |
| 2025 | 926,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,82% |
| 3 M | 0,60% |
| 6 M | 0,65% |
| lfd. Jahr | 1,17% |
| 1 Jahr | 2,64% |
| 3 Jahre | 4,02% |
| 5 Jahre | -7,36% |
| 10 Jahre | 0,91% |
| Entwicklung p.a. | 2,33% |
| Wertentwicklung seit Auflage | 55,58% |
Ziel des Fonds ist es, die Gesamtrendite der Investition durch überwiegende Anlagen in einem Portfolio globaler Wertpapiere und Instrumente mit Investment Grade-Rating, die auf maßgebliche Weltwährungen lauten, anhand einer umsichtigen Anlageverwaltung zu maximieren. Der Fonds verfolgt sein Ziel, indem er Positionen in einer diversifizierten Auswahl festverzinslicher Wertpapiere und Instrumente (d.h. kreditähnliche Anleihen mit festem oder variablem Zinssatz) eingeht, die von Unternehmen oder Regierungen weltweit begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 1.5905 | -0.493200 |
| 06.2021 - 06.2022 | -12.3679 | -6.116900 |
| 06.2022 - 06.2023 | -2.1438 | -3.032600 |
| 06.2023 - 06.2024 | 3.56 | 3.132300 |
| 06.2024 - 06.2025 | 2.6443 | 1.384800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,45% | 5,74% | 5,00% | 4,13% |
| Sharpe Ratio | 0,07 | -0,43 | -0,58 | -0,15 |
| Tracking Error | 3,17% | 3,13% | 3,21% | 2,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,92 | 0,86 | 0,71 |
| Treynor Ratio | 0,43 | -2,66 | -3,37 | -0,87 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 06. 2025)
| USA | 37,98% |
| Europa | 14,19% |
| Japan | 12,96% |
| Großbritannien | 10,00% |
| China | 8,55% |
| Italien | 5,06% |
| Frankreich | 5,05% |
| Spanien | 3,76% |
| Australien | 3,00% |
| Kanada | 2,63% |
Branchenverteilung (13. 06. 2025)
| Divers | 132,87% |
| Kasse | -32,87% |
Assetverteilung (13. 06. 2025)
| Staatsanleihen | 47,04% |
| Hypothekenbesicherte Wertpapiere (MBS) | 44,55% |
| Emerging Markets Anleihen | 20,88% |
| Renten | 20,41% |
| Geldmarkt/Kasse | -32,87% |
Währungsverteilung (13. 06. 2025)
| US-Dollar | 97,33% |
| Japanischer Yen | 1,81% |
| Euro | 1,62% |
| Indische Rupie | 1,17% |
| Neue Türkische Lira | 0,97% |
| Brasilianischer Real | 0,89% |
| Polnischer Zloty | 0,47% |
| Indonesische Rupiah | 0,41% |
| Britisches Pfund Sterling | 0,34% |
| Ägyptisches Pfund | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8469KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14215KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11521KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,39% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,39% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14.617,39 Mio. EUR |