Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4FT
ISIN: IE00B11XZ103
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (13. 01. 2025)
22,75 €
-0,26 € / -1,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B11XZ103","name":"PIMCO Global Bond Fund E EUR (Hedged) acc","currency":"EUR"},"ts":[[20200110,24.8],[20200113,24.78],[20200114,24.79],[20200115,24.81],[20200116,24.79],[20200117,24.8],[20200121,24.85],[20200122,24.86],[20200123,24.91],[20200124,24.94],[20200127,25.02],[20200128,25],[20200129,25.04],[20200130,25.06],[20200131,25.09],[20200203,25.07],[20200204,25.03],[20200205,24.99],[20200206,24.99],[20200207,25.05],[20200210,25.08],[20200211,25.07],[20200212,25.06],[20200213,25.07],[20200214,25.09],[20200218,25.1],[20200219,25.1],[20200220,25.13],[20200221,25.16],[20200224,25.18],[20200225,25.2],[20200226,25.17],[20200227,25.11],[20200228,25.19],[20200302,25.21],[20200303,25.28],[20200304,25.33],[20200305,25.33],[20200306,25.44],[20200309,25.38],[20200310,25.12],[20200311,25.03],[20200312,24.69],[20200313,24.46],[20200316,24.38],[20200317,24.08],[20200318,23.56],[20200319,23.37],[20200320,23.56],[20200323,23.75],[20200324,23.89],[20200325,23.99],[20200326,24.23],[20200327,24.34],[20200330,24.43],[20200331,24.38],[20200401,24.41],[20200402,24.43],[20200403,24.42],[20200406,24.41],[20200407,24.4],[20200408,24.42],[20200409,24.57],[20200413,24.57],[20200414,24.59],[20200415,24.66],[20200416,24.69],[20200417,24.69],[20200420,24.64],[20200421,24.59],[20200422,24.62],[20200423,24.69],[20200424,24.71],[20200427,24.7],[20200428,24.76],[20200429,24.8],[20200430,24.84],[20200501,24.84],[20200504,24.83],[20200505,24.81],[20200506,24.76],[20200507,24.81],[20200508,24.81],[20200511,24.76],[20200512,24.79],[20200513,24.82],[20200514,24.84],[20200515,24.82],[20200518,24.81],[20200519,24.85],[20200520,24.92],[20200521,24.96],[20200522,24.96],[20200526,24.97],[20200527,25.02],[20200528,25.02],[20200529,25.05],[20200601,25.04],[20200602,25.04],[20200603,25.03],[20200604,25.03],[20200605,25.02],[20200608,25.07],[20200609,25.09],[20200610,25.12],[20200611,25.15],[20200612,25.14],[20200615,25.13],[20200616,25.15],[20200617,25.15],[20200618,25.17],[20200619,25.17],[20200622,25.2],[20200623,25.2],[20200624,25.2],[20200625,25.22],[20200626,25.23],[20200629,25.23],[20200630,25.23],[20200701,25.22],[20200702,25.26],[20200706,25.26],[20200707,25.27],[20200708,25.29],[20200709,25.32],[20200710,25.31],[20200713,25.29],[20200714,25.32],[20200715,25.33],[20200716,25.36],[20200717,25.37],[20200720,25.4],[20200721,25.45],[20200722,25.49],[20200723,25.52],[20200724,25.5],[20200727,25.52],[20200728,25.52],[20200729,25.54],[20200730,25.57],[20200731,25.57],[20200803,25.56],[20200804,25.61],[20200805,25.59],[20200806,25.63],[20200807,25.64],[20200810,25.64],[20200811,25.58],[20200812,25.57],[20200813,25.54],[20200814,25.54],[20200817,25.57],[20200818,25.59],[20200819,25.62],[20200820,25.61],[20200821,25.6],[20200824,25.6],[20200825,25.55],[20200826,25.54],[20200827,25.52],[20200828,25.53],[20200831,25.55],[20200901,25.58],[20200902,25.63],[20200903,25.64],[20200904,25.58],[20200908,25.58],[20200909,25.56],[20200910,25.58],[20200911,25.61],[20200914,25.62],[20200915,25.64],[20200916,25.63],[20200917,25.64],[20200918,25.63],[20200921,25.62],[20200922,25.62],[20200923,25.62],[20200924,25.61],[20200925,25.61],[20200928,25.61],[20200929,25.64],[20200930,25.62],[20201001,25.62],[20201002,25.63],[20201005,25.59],[20201006,25.61],[20201007,25.59],[20201008,25.62],[20201009,25.65],[20201012,25.67],[20201013,25.69],[20201014,25.68],[20201015,25.68],[20201016,25.7],[20201019,25.68],[20201020,25.65],[20201021,25.65],[20201022,25.63],[20201023,25.63],[20201026,25.66],[20201027,25.69],[20201028,25.67],[20201029,25.65],[20201030,25.64],[20201102,25.64],[20201103,25.66],[20201104,25.71],[20201105,25.78],[20201106,25.75],[20201109,25.71],[20201110,25.69],[20201111,25.7],[20201112,25.74],[20201113,25.76],[20201116,25.78],[20201117,25.79],[20201118,25.81],[20201119,25.82],[20201120,25.84],[20201123,25.84],[20201124,25.84],[20201125,25.83],[20201127,25.86],[20201130,25.86],[20201201,25.82],[20201202,25.82],[20201203,25.85],[20201204,25.83],[20201207,25.86],[20201208,25.88],[20201209,25.87],[20201210,25.9],[20201211,25.92],[20201214,25.92],[20201215,25.92],[20201216,25.92],[20201217,25.95],[20201218,25.94],[20201221,25.93],[20201222,25.95],[20201223,25.94],[20201224,25.94],[20201229,25.98],[20201230,25.98],[20201231,25.99],[20210104,26.02],[20210105,25.99],[20210106,25.95],[20210107,25.93],[20210108,25.91],[20210111,25.87],[20210112,25.84],[20210113,25.9],[20210114,25.9],[20210115,25.91],[20210119,25.91],[20210120,25.92],[20210121,25.91],[20210122,25.9],[20210125,25.93],[20210126,25.94],[20210127,25.94],[20210128,25.91],[20210129,25.89],[20210201,25.89],[20210202,25.87],[20210203,25.88],[20210204,25.87],[20210205,25.87],[20210208,25.87],[20210209,25.88],[20210210,25.9],[20210211,25.91],[20210212,25.88],[20210216,25.79],[20210217,25.76],[20210218,25.74],[20210219,25.71],[20210222,25.67],[20210223,25.66],[20210224,25.62],[20210225,25.48],[20210226,25.46],[20210301,25.54],[20210302,25.58],[20210303,25.54],[20210304,25.49],[20210305,25.46],[20210308,25.41],[20210309,25.43],[20210310,25.47],[20210311,25.52],[20210312,25.43],[20210315,25.44],[20210316,25.45],[20210317,25.42],[20210318,25.37],[20210319,25.38],[20210322,25.42],[20210323,25.45],[20210324,25.47],[20210325,25.48],[20210326,25.44],[20210329,25.4],[20210330,25.36],[20210331,25.35],[20210401,25.39],[20210405,25.38],[20210406,25.42],[20210407,25.43],[20210408,25.45],[20210409,25.41],[20210412,25.4],[20210413,25.41],[20210414,25.42],[20210415,25.47],[20210416,25.46],[20210419,25.46],[20210420,25.47],[20210421,25.48],[20210422,25.48],[20210423,25.47],[20210426,25.46],[20210427,25.43],[20210428,25.42],[20210429,25.41],[20210430,25.41],[20210503,25.43],[20210504,25.44],[20210505,25.44],[20210506,25.45],[20210507,25.45],[20210510,25.46],[20210511,25.43],[20210512,25.37],[20210513,25.35],[20210514,25.39],[20210517,25.37],[20210518,25.37],[20210519,25.33],[20210520,25.36],[20210521,25.38],[20210524,25.4],[20210525,25.45],[20210526,25.46],[20210527,25.44],[20210528,25.45],[20210601,25.45],[20210602,25.45],[20210603,25.42],[20210604,25.45],[20210607,25.46],[20210608,25.48],[20210609,25.51],[20210610,25.53],[20210611,25.55],[20210614,25.52],[20210615,25.5],[20210616,25.46],[20210617,25.43],[20210618,25.44],[20210621,25.42],[20210622,25.42],[20210623,25.42],[20210624,25.43],[20210625,25.41],[20210628,25.43],[20210629,25.44],[20210630,25.45],[20210701,25.45],[20210702,25.48],[20210706,25.52],[20210707,25.54],[20210708,25.57],[20210709,25.53],[20210712,25.54],[20210713,25.52],[20210714,25.55],[20210715,25.57],[20210716,25.58],[20210719,25.62],[20210720,25.62],[20210721,25.59],[20210722,25.63],[20210723,25.63],[20210726,25.64],[20210727,25.66],[20210728,25.65],[20210729,25.65],[20210730,25.67],[20210802,25.7],[20210803,25.71],[20210804,25.71],[20210805,25.69],[20210806,25.64],[20210809,25.62],[20210810,25.6],[20210811,25.59],[20210812,25.6],[20210813,25.63],[20210816,25.64],[20210817,25.64],[20210818,25.64],[20210819,25.63],[20210820,25.63],[20210823,25.63],[20210824,25.62],[20210825,25.58],[20210826,25.57],[20210827,25.6],[20210830,25.63],[20210831,25.6],[20210901,25.61],[20210902,25.62],[20210903,25.6],[20210907,25.56],[20210908,25.56],[20210909,25.59],[20210910,25.57],[20210913,25.58],[20210914,25.6],[20210915,25.59],[20210916,25.56],[20210917,25.53],[20210920,25.56],[20210921,25.57],[20210922,25.56],[20210923,25.49],[20210924,25.44],[20210927,25.41],[20210928,25.35],[20210929,25.37],[20210930,25.35],[20211001,25.39],[20211004,25.39],[20211005,25.35],[20211006,25.34],[20211007,25.33],[20211008,25.3],[20211011,25.27],[20211012,25.29],[20211013,25.29],[20211014,25.34],[20211015,25.3],[20211018,25.26],[20211019,25.22],[20211020,25.23],[20211021,25.2],[20211022,25.2],[20211025,25.22],[20211026,25.23],[20211027,25.27],[20211028,25.23],[20211029,25.18],[20211101,25.17],[20211102,25.23],[20211103,25.23],[20211104,25.31],[20211105,25.37],[20211108,25.35],[20211109,25.37],[20211110,25.28],[20211111,25.24],[20211112,25.23],[20211115,25.2],[20211116,25.19],[20211117,25.19],[20211118,25.21],[20211119,25.25],[20211122,25.19],[20211123,25.11],[20211124,25.12],[20211126,25.22],[20211129,25.2],[20211130,25.24],[20211201,25.24],[20211202,25.25],[20211203,25.29],[20211206,25.27],[20211207,25.24],[20211208,25.2],[20211209,25.24],[20211210,25.24],[20211213,25.29],[20211214,25.28],[20211215,25.27],[20211216,25.27],[20211217,25.3],[20211220,25.27],[20211221,25.23],[20211222,25.22],[20211223,25.2],[20211227,25.19],[20211228,25.19],[20211229,25.16],[20211230,25.18],[20211231,25.17],[20220103,25.12],[20220104,25.1],[20220105,25.07],[20220106,25.02],[20220107,24.99],[20220110,24.98],[20220111,24.98],[20220112,25],[20220113,25.03],[20220114,24.97],[20220118,24.88],[20220119,24.88],[20220120,24.91],[20220121,24.95],[20220124,24.93],[20220125,24.91],[20220126,24.85],[20220127,24.86],[20220128,24.84],[20220131,24.83],[20220201,24.8],[20220202,24.82],[20220203,24.73],[20220204,24.6],[20220207,24.55],[20220208,24.51],[20220209,24.54],[20220210,24.43],[20220211,24.45],[20220214,24.38],[20220215,24.34],[20220216,24.38],[20220217,24.41],[20220218,24.43],[20220222,24.4],[20220223,24.36],[20220224,24.34],[20220225,24.35],[20220228,24.42],[20220301,24.56],[20220302,24.42],[20220303,24.41],[20220304,24.44],[20220307,24.33],[20220308,24.25],[20220309,24.21],[20220310,24.13],[20220311,24.12],[20220314,24],[20220315,23.97],[20220316,23.99],[20220317,24.04],[20220318,24.07],[20220321,23.96],[20220322,23.87],[20220323,23.94],[20220324,23.9],[20220325,23.8],[20220328,23.79],[20220329,23.83],[20220330,23.87],[20220331,23.91],[20220401,23.88],[20220404,23.9],[20220405,23.76],[20220406,23.69],[20220407,23.66],[20220408,23.6],[20220411,23.5],[20220412,23.52],[20220413,23.54],[20220414,23.47],[20220418,23.44],[20220419,23.35],[20220420,23.42],[20220421,23.35],[20220422,23.28],[20220425,23.31],[20220426,23.35],[20220427,23.29],[20220428,23.23],[20220429,23.17],[20220502,23.07],[20220503,23.07],[20220504,23.07],[20220505,23.01],[20220506,22.87],[20220509,22.84],[20220510,22.9],[20220511,22.97],[20220512,23.05],[20220513,23.02],[20220516,23.04],[20220517,22.97],[20220518,23.02],[20220519,23.05],[20220520,23.09],[20220523,23.05],[20220524,23.12],[20220525,23.15],[20220526,23.15],[20220527,23.17],[20220531,23.04],[20220601,23],[20220602,22.96],[20220603,22.93],[20220606,22.86],[20220607,22.88],[20220608,22.84],[20220609,22.79],[20220610,22.69],[20220613,22.39],[20220614,22.22],[20220615,22.31],[20220616,22.3],[20220617,22.31],[20220621,22.26],[20220622,22.36],[20220623,22.48],[20220624,22.44],[20220627,22.38],[20220628,22.36],[20220629,22.43],[20220630,22.48],[20220701,22.59],[20220705,22.61],[20220706,22.59],[20220707,22.51],[20220708,22.46],[20220711,22.52],[20220712,22.56],[20220713,22.59],[20220714,22.53],[20220715,22.58],[20220718,22.54],[20220719,22.5],[20220720,22.52],[20220721,22.59],[20220722,22.74],[20220725,22.76],[20220726,22.8],[20220727,22.81],[20220728,22.93],[20220729,22.98],[20220801,23.07],[20220802,22.98],[20220803,22.99],[20220804,23.03],[20220805,22.9],[20220808,22.97],[20220809,22.94],[20220810,22.96],[20220811,22.88],[20220812,22.91],[20220815,22.97],[20220816,22.96],[20220817,22.85],[20220818,22.84],[20220819,22.7],[20220822,22.6],[20220823,22.55],[20220824,22.5],[20220825,22.55],[20220826,22.53],[20220829,22.43],[20220830,22.44],[20220831,22.39],[20220901,22.28],[20220902,22.33],[20220906,22.22],[20220907,22.26],[20220908,22.24],[20220909,22.25],[20220912,22.26],[20220913,22.22],[20220914,22.2],[20220915,22.16],[20220916,22.11],[20220919,22.09],[20220920,22.02],[20220921,22.06],[20220922,21.91],[20220923,21.85],[20220926,21.64],[20220927,21.54],[20220928,21.61],[20220929,21.54],[20220930,21.54],[20221003,21.64],[20221004,21.71],[20221005,21.61],[20221006,21.54],[20221007,21.46],[20221010,21.37],[20221011,21.34],[20221012,21.31],[20221013,21.3],[20221014,21.28],[20221017,21.3],[20221018,21.34],[20221019,21.27],[20221020,21.19],[20221021,21.14],[20221024,21.18],[20221025,21.33],[20221026,21.39],[20221027,21.49],[20221028,21.47],[20221031,21.42],[20221101,21.44],[20221102,21.44],[20221103,21.35],[20221104,21.33],[20221107,21.31],[20221108,21.37],[20221109,21.46],[20221110,21.7],[20221111,21.7],[20221114,21.7],[20221115,21.79],[20221116,21.87],[20221117,21.83],[20221118,21.8],[20221121,21.83],[20221122,21.87],[20221123,21.93],[20221125,21.93],[20221128,21.94],[20221129,21.91],[20221130,21.95],[20221201,22.07],[20221202,22.11],[20221205,22.05],[20221206,22.1],[20221207,22.15],[20221208,22.12],[20221209,22.05],[20221212,22.02],[20221213,22.09],[20221214,22.14],[20221215,22.11],[20221216,22.06],[20221219,21.99],[20221220,21.87],[20221221,21.87],[20221222,21.86],[20221223,21.81],[20221227,21.72],[20221228,21.69],[20221229,21.71],[20221230,21.65],[20230103,21.76],[20230104,21.85],[20230105,21.82],[20230106,21.94],[20230109,21.97],[20230110,21.93],[20230111,22.03],[20230112,22.13],[20230113,22.12],[20230117,22.15],[20230118,22.27],[20230119,22.26],[20230120,22.17],[20230123,22.14],[20230124,22.19],[20230125,22.22],[20230126,22.2],[20230127,22.18],[20230130,22.15],[20230131,22.18],[20230201,22.23],[20230202,22.33],[20230203,22.25],[20230206,22.13],[20230207,22.1],[20230208,22.12],[20230209,22.1],[20230210,22.03],[20230213,22.03],[20230214,21.98],[20230215,21.95],[20230216,21.91],[20230217,21.9],[20230221,21.8],[20230222,21.81],[20230223,21.84],[20230224,21.79],[20230227,21.77],[20230228,21.76],[20230301,21.7],[20230302,21.64],[20230303,21.71],[20230306,21.72],[20230307,21.71],[20230308,21.71],[20230309,21.73],[20230310,21.89],[20230313,22],[20230314,21.91],[20230315,21.96],[20230316,21.9],[20230317,22.01],[20230320,22.02],[20230321,21.99],[20230322,22.05],[20230323,22.13],[20230324,22.14],[20230327,22.06],[20230328,22.03],[20230329,22.04],[20230330,22.03],[20230331,22.08],[20230403,22.15],[20230404,22.19],[20230405,22.23],[20230406,22.24],[20230410,22.18],[20230411,22.15],[20230412,22.15],[20230413,22.15],[20230414,22.09],[20230417,22.02],[20230418,22.02],[20230419,21.98],[20230420,22.02],[20230421,22.01],[20230424,22.04],[20230425,22.12],[20230426,22.1],[20230427,22.05],[20230428,22.13],[20230501,22.06],[20230502,22.14],[20230503,22.18],[20230504,22.19],[20230505,22.15],[20230508,22.1],[20230509,22.08],[20230510,22.14],[20230511,22.2],[20230512,22.16],[20230515,22.12],[20230516,22.09],[20230517,22.06],[20230518,21.97],[20230519,21.94],[20230522,21.93],[20230523,21.9],[20230524,21.88],[20230525,21.79],[20230526,21.78],[20230530,21.88],[20230531,21.96],[20230601,22],[20230602,21.97],[20230605,21.94],[20230606,21.96],[20230607,21.91],[20230608,21.94],[20230609,21.96],[20230612,21.96],[20230613,21.91],[20230614,21.92],[20230615,21.95],[20230616,21.94],[20230620,21.97],[20230621,21.96],[20230622,21.9],[20230623,21.96],[20230626,21.99],[20230627,21.95],[20230628,21.99],[20230629,21.9],[20230630,21.92],[20230703,21.9],[20230705,21.84],[20230706,21.67],[20230707,21.66],[20230710,21.69],[20230711,21.73],[20230712,21.86],[20230713,21.97],[20230714,21.95],[20230717,21.96],[20230718,22.03],[20230719,22.07],[20230720,21.99],[20230721,21.99],[20230724,22],[20230725,21.98],[20230726,22],[20230727,21.93],[20230728,21.95],[20230731,21.96],[20230801,21.88],[20230802,21.83],[20230803,21.72],[20230804,21.83],[20230807,21.8],[20230808,21.87],[20230809,21.89],[20230810,21.82],[20230811,21.74],[20230814,21.7],[20230815,21.65],[20230816,21.63],[20230817,21.56],[20230818,21.6],[20230821,21.52],[20230822,21.56],[20230823,21.73],[20230824,21.71],[20230825,21.7],[20230828,21.73],[20230829,21.81],[20230830,21.82],[20230831,21.86],[20230901,21.82],[20230905,21.73],[20230906,21.7],[20230907,21.74],[20230908,21.77],[20230911,21.73],[20230912,21.76],[20230913,21.77],[20230914,21.81],[20230915,21.77],[20230918,21.75],[20230919,21.72],[20230920,21.74],[20230921,21.64],[20230922,21.68],[20230925,21.57],[20230926,21.54],[20230927,21.49],[20230928,21.44],[20230929,21.48],[20231002,21.39],[20231003,21.26],[20231004,21.25],[20231005,21.28],[20231006,21.23],[20231009,21.31],[20231010,21.35],[20231011,21.45],[20231012,21.38],[20231013,21.41],[20231016,21.35],[20231017,21.27],[20231018,21.18],[20231019,21.11],[20231020,21.13],[20231023,21.16],[20231024,21.24],[20231025,21.17],[20231026,21.21],[20231027,21.25],[20231030,21.24],[20231031,21.25],[20231101,21.36],[20231102,21.48],[20231103,21.58],[20231106,21.54],[20231107,21.6],[20231108,21.66],[20231109,21.61],[20231110,21.6],[20231113,21.59],[20231114,21.73],[20231115,21.71],[20231116,21.78],[20231117,21.81],[20231120,21.81],[20231121,21.85],[20231122,21.84],[20231124,21.75],[20231127,21.85],[20231128,21.91],[20231129,22],[20231130,21.94],[20231201,22.06],[20231204,22.06],[20231205,22.16],[20231206,22.24],[20231207,22.23],[20231208,22.18],[20231211,22.16],[20231212,22.2],[20231213,22.35],[20231214,22.49],[20231215,22.54],[20231218,22.53],[20231219,22.57],[20231220,22.64],[20231221,22.64],[20231222,22.65],[20231227,22.74],[20231228,22.72],[20231229,22.68],[20240102,22.63],[20240103,22.62],[20240104,22.53],[20240105,22.48],[20240108,22.49],[20240109,22.48],[20240110,22.47],[20240111,22.52],[20240112,22.57],[20240116,22.5],[20240117,22.42],[20240118,22.39],[20240119,22.38],[20240122,22.42],[20240123,22.38],[20240124,22.35],[20240125,22.42],[20240126,22.42],[20240129,22.49],[20240130,22.5],[20240131,22.59],[20240201,22.66],[20240202,22.53],[20240205,22.42],[20240206,22.47],[20240207,22.46],[20240208,22.41],[20240209,22.39],[20240212,22.4],[20240213,22.31],[20240214,22.36],[20240215,22.4],[20240216,22.35],[20240220,22.39],[20240221,22.36],[20240222,22.36],[20240223,22.41],[20240226,22.39],[20240227,22.37],[20240228,22.38],[20240229,22.42],[20240301,22.45],[20240304,22.45],[20240305,22.52],[20240306,22.55],[20240307,22.58],[20240308,22.62],[20240311,22.62],[20240312,22.6],[20240313,22.58],[20240314,22.49],[20240315,22.47],[20240318,22.47],[20240319,22.51],[20240320,22.54],[20240321,22.57],[20240322,22.64],[20240325,22.6],[20240326,22.62],[20240327,22.67],[20240328,22.68],[20240401,22.63],[20240402,22.57],[20240403,22.57],[20240404,22.62],[20240405,22.59],[20240408,22.55],[20240409,22.61],[20240410,22.5],[20240411,22.45],[20240412,22.51],[20240415,22.4],[20240416,22.32],[20240417,22.37],[20240418,22.35],[20240419,22.34],[20240422,22.38],[20240423,22.39],[20240424,22.33],[20240425,22.27],[20240426,22.32],[20240429,22.36],[20240430,22.31],[20240501,22.33],[20240502,22.39],[20240503,22.46],[20240506,22.49],[20240507,22.56],[20240508,22.54],[20240509,22.55],[20240510,22.52],[20240513,22.54],[20240514,22.54],[20240515,22.66],[20240516,22.65],[20240517,22.6],[20240520,22.59],[20240521,22.63],[20240522,22.6],[20240523,22.54],[20240524,22.54],[20240528,22.51],[20240529,22.43],[20240530,22.46],[20240531,22.5],[20240603,22.58],[20240604,22.62],[20240605,22.66],[20240606,22.64],[20240607,22.58],[20240610,22.53],[20240611,22.57],[20240612,22.64],[20240613,22.69],[20240614,22.73],[20240617,22.69],[20240618,22.74],[20240620,22.72],[20240621,22.73],[20240624,22.71],[20240625,22.72],[20240626,22.65],[20240627,22.65],[20240628,22.62],[20240701,22.54],[20240702,22.57],[20240703,22.63],[20240705,22.69],[20240708,22.71],[20240709,22.69],[20240710,22.72],[20240711,22.78],[20240712,22.8],[20240715,22.8],[20240716,22.84],[20240717,22.84],[20240718,22.84],[20240719,22.81],[20240722,22.8],[20240723,22.81],[20240724,22.79],[20240725,22.81],[20240726,22.86],[20240729,22.89],[20240730,22.92],[20240731,22.97],[20240801,23.03],[20240802,23.08],[20240805,23.03],[20240806,22.99],[20240807,22.94],[20240808,22.93],[20240809,22.97],[20240812,22.98],[20240813,23.05],[20240814,23.08],[20240815,23.03],[20240816,23.05],[20240819,23.03],[20240820,23.06],[20240821,23.1],[20240822,23.05],[20240823,23.11],[20240826,23.1],[20240827,23.08],[20240828,23.08],[20240829,23.06],[20240830,23.04],[20240903,23.09],[20240904,23.15],[20240905,23.18],[20240906,23.24],[20240909,23.25],[20240910,23.29],[20240911,23.32],[20240912,23.3],[20240913,23.33],[20240916,23.36],[20240917,23.35],[20240918,23.3],[20240919,23.32],[20240920,23.3],[20240923,23.3],[20240924,23.33],[20240925,23.29],[20240926,23.28],[20240927,23.31],[20240930,23.29],[20241001,23.35],[20241002,23.3],[20241003,23.25],[20241004,23.11],[20241007,23.04],[20241008,23.04],[20241009,23.03],[20241010,23.04],[20241011,23.05],[20241014,23.04],[20241015,23.1],[20241016,23.15],[20241017,23.09],[20241018,23.12],[20241021,23.03],[20241022,22.99],[20241023,22.94],[20241024,22.98],[20241025,22.96],[20241028,22.94],[20241029,22.93],[20241030,22.88],[20241031,22.84],[20241101,22.83],[20241104,22.85],[20241105,22.84],[20241106,22.85],[20241107,22.91],[20241108,22.96],[20241111,22.97],[20241112,22.9],[20241113,22.89],[20241114,22.9],[20241115,22.91],[20241118,22.9],[20241119,22.92],[20241120,22.9],[20241121,22.91],[20241122,22.96],[20241125,23.03],[20241126,23.03],[20241127,23.06],[20241129,23.16],[20241202,23.2],[20241203,23.2],[20241204,23.22],[20241205,23.21],[20241206,23.26],[20241209,23.25],[20241210,23.25],[20241211,23.25],[20241212,23.19],[20241213,23.14],[20241216,23.14],[20241217,23.1],[20241218,23.03],[20241219,22.97],[20241220,23.02],[20241223,22.99],[20241224,22.99],[20241227,22.97],[20241230,23.01],[20241231,23.02],[20250102,23.03],[20250103,23.01],[20250106,22.98],[20250107,22.92],[20250108,22.91]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200110,1543.96],[20200111,1543.96],[20200112,1543.96],[20200113,1541.91],[20200114,1542.24],[20200115,1542.93],[20200116,1542.27],[20200117,1545.35],[20200118,1545.35],[20200119,1545.35],[20200120,1546.4],[20200121,1547.53],[20200122,1550.6],[20200123,1553.62],[20200124,1558.58],[20200125,1558.58],[20200126,1558.58],[20200127,1562.46],[20200128,1563.72],[20200129,1565.1],[20200130,1565.12],[20200131,1564.76],[20200201,1564.76],[20200202,1564.76],[20200203,1563.95],[20200204,1562.71],[20200205,1562.31],[20200206,1563.38],[20200207,1567.08],[20200208,1567.08],[20200209,1567.08],[20200210,1570.39],[20200211,1573.55],[20200212,1573.41],[20200213,1577],[20200214,1579.83],[20200215,1579.83],[20200216,1579.83],[20200217,1580.66],[20200218,1582.85],[20200219,1583.8],[20200220,1584.14],[20200221,1585.3],[20200222,1585.3],[20200223,1585.3],[20200224,1585.83],[20200225,1585.48],[20200226,1581.99],[20200227,1574.49],[20200228,1572.72],[20200229,1572.72],[20200301,1572.72],[20200302,1566.54],[20200303,1569.46],[20200304,1573.87],[20200305,1571.6],[20200306,1568.95],[20200307,1568.95],[20200308,1568.95],[20200309,1559.57],[20200310,1549.54],[20200311,1545.76],[20200312,1533.71],[20200313,1522.64],[20200314,1522.64],[20200315,1522.64],[20200316,1507.19],[20200317,1496.56],[20200318,1471.62],[20200319,1465.9],[20200320,1479.79],[20200321,1479.79],[20200322,1479.79],[20200323,1479.55],[20200324,1477.67],[20200325,1482.27],[20200326,1488.35],[20200327,1496.15],[20200328,1496.15],[20200329,1496.15],[20200330,1496.81],[20200331,1502.09],[20200401,1505.71],[20200402,1508.71],[20200403,1513.65],[20200404,1513.65],[20200405,1513.65],[20200406,1513.27],[20200407,1510.03],[20200408,1511.18],[20200409,1520.25],[20200410,1520.34],[20200411,1520.34],[20200412,1520.34],[20200413,1520.34],[20200414,1526.18],[20200415,1530.05],[20200416,1533],[20200417,1535.5],[20200418,1535.5],[20200419,1535.5],[20200420,1532.77],[20200421,1530.1],[20200422,1527.85],[20200423,1535.63],[20200424,1537.63],[20200425,1537.63],[20200426,1537.63],[20200427,1536.92],[20200428,1538.63],[20200429,1542.98],[20200430,1543.68],[20200501,1543.38],[20200502,1543.38],[20200503,1543.38],[20200504,1537.11],[20200505,1542.83],[20200506,1543.15],[20200507,1544.96],[20200508,1544.43],[20200509,1544.43],[20200510,1544.43],[20200511,1541.79],[20200512,1540.92],[20200513,1541.24],[20200514,1544.34],[20200515,1543.65],[20200516,1543.65],[20200517,1543.65],[20200518,1541.78],[20200519,1536.84],[20200520,1539.89],[20200521,1539.93],[20200522,1546.78],[20200523,1546.78],[20200524,1546.78],[20200525,1547.94],[20200526,1546.4],[20200527,1546.6],[20200528,1546.67],[20200529,1542.17],[20200530,1542.17],[20200531,1542.17],[20200601,1542.35],[20200602,1542.64],[20200603,1541.23],[20200604,1537.73],[20200605,1535.21],[20200606,1535.21],[20200607,1535.21],[20200608,1540.55],[20200609,1542.69],[20200610,1540.02],[20200611,1540.62],[20200612,1542.27],[20200613,1542.27],[20200614,1542.27],[20200615,1544.65],[20200616,1545.35],[20200617,1550.05],[20200618,1550.61],[20200619,1551.53],[20200620,1551.53],[20200621,1551.53],[20200622,1551.74],[20200623,1548.9],[20200624,1546.89],[20200625,1550.99],[20200626,1551.69],[20200627,1551.69],[20200628,1551.69],[20200629,1547.54],[20200630,1550.29],[20200701,1551.01],[20200702,1549.88],[20200703,1552.73],[20200704,1552.73],[20200705,1552.73],[20200706,1550.17],[20200707,1552.07],[20200708,1553.11],[20200709,1552.4],[20200710,1555.53],[20200711,1555.53],[20200712,1555.53],[20200713,1551.49],[20200714,1548.41],[20200715,1546.56],[20200716,1548.84],[20200717,1548.78],[20200718,1548.78],[20200719,1548.78],[20200720,1549.93],[20200721,1554.06],[20200722,1549.21],[20200723,1549.89],[20200724,1547.76],[20200725,1547.76],[20200726,1547.76],[20200727,1540.96],[20200728,1543],[20200729,1543.5],[20200730,1543.07],[20200731,1538.73],[20200801,1538.73],[20200802,1538.73],[20200803,1541.71],[20200804,1543.09],[20200805,1540.39],[20200806,1541.23],[20200807,1542.17],[20200808,1542.17],[20200809,1542.17],[20200810,1544.88],[20200811,1543.37],[20200812,1539.93],[20200813,1535.61],[20200814,1534.83],[20200815,1534.83],[20200816,1534.83],[20200817,1534.07],[20200818,1533.52],[20200819,1532.93],[20200820,1536.06],[20200821,1541.26],[20200822,1541.26],[20200823,1541.26],[20200824,1539.38],[20200825,1537.51],[20200826,1537.37],[20200827,1535.77],[20200828,1531.58],[20200829,1531.58],[20200830,1531.58],[20200831,1530.24],[20200901,1529.4],[20200902,1538.62],[20200903,1543.26],[20200904,1539.81],[20200905,1539.81],[20200906,1539.81],[20200907,1538.78],[20200908,1540.2],[20200909,1540.47],[20200910,1536.4],[20200911,1536.71],[20200912,1536.71],[20200913,1536.71],[20200914,1537.63],[20200915,1537.76],[20200916,1540.82],[20200917,1544.42],[20200918,1542.95],[20200919,1542.95],[20200920,1542.95],[20200921,1543.66],[20200922,1545.06],[20200923,1545.76],[20200924,1545.58],[20200925,1545.72],[20200926,1545.72],[20200927,1545.72],[20200928,1544.91],[20200929,1544.19],[20200930,1542.83],[20201001,1542.5],[20201002,1543.92],[20201003,1543.92],[20201004,1543.92],[20201005,1541.07],[20201006,1539.18],[20201007,1539.19],[20201008,1541.26],[20201009,1542.3],[20201010,1542.3],[20201011,1542.3],[20201012,1543.22],[20201013,1546.08],[20201014,1549.58],[20201015,1550.79],[20201016,1549.9],[20201017,1549.9],[20201018,1549.9],[20201019,1547.11],[20201020,1542.96],[20201021,1540.82],[20201022,1540.66],[20201023,1539.44],[20201024,1539.44],[20201025,1539.44],[20201026,1541.63],[20201027,1543.28],[20201028,1546.57],[20201029,1546.65],[20201030,1546.11],[20201031,1546.11],[20201101,1546.11],[20201102,1548.48],[20201103,1547.93],[20201104,1551.27],[20201105,1550.88],[20201106,1549.35],[20201107,1549.35],[20201108,1549.35],[20201109,1547.07],[20201110,1547.05],[20201111,1548.58],[20201112,1550.28],[20201113,1550.42],[20201114,1550.42],[20201115,1550.42],[20201116,1551.74],[20201117,1551.31],[20201118,1553.87],[20201119,1556.35],[20201120,1557.54],[20201121,1557.54],[20201122,1557.54],[20201123,1556.73],[20201124,1557.23],[20201125,1556.48],[20201126,1556.65],[20201127,1556.35],[20201128,1556.35],[20201129,1556.35],[20201130,1553.59],[20201201,1551.12],[20201202,1544.6],[20201203,1542.55],[20201204,1542.08],[20201205,1542.08],[20201206,1542.08],[20201207,1544.41],[20201208,1546.5],[20201209,1548.3],[20201210,1548.79],[20201211,1548.88],[20201212,1548.88],[20201213,1548.88],[20201214,1548.59],[20201215,1549.09],[20201216,1547.18],[20201217,1545.88],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.51],[20201222,1543.96],[20201223,1546.6],[20201224,1546.43],[20201225,1546.43],[20201226,1546.43],[20201227,1546.43],[20201228,1545.41],[20201229,1543.93],[20201230,1543.94],[20201231,1546.16],[20210101,1546.16],[20210102,1546.16],[20210103,1546.16],[20210104,1546.95],[20210105,1546.99],[20210106,1541.82],[20210107,1541.99],[20210108,1542.89],[20210109,1542.89],[20210110,1542.89],[20210111,1544.35],[20210112,1543.64],[20210113,1545.85],[20210114,1549.13],[20210115,1549.93],[20210116,1549.93],[20210117,1549.93],[20210118,1551.41],[20210119,1549.57],[20210120,1551.73],[20210121,1549.64],[20210122,1546.38],[20210123,1546.38],[20210124,1546.38],[20210125,1548.07],[20210126,1549.6],[20210127,1550.09],[20210128,1549.09],[20210129,1545.93],[20210130,1545.93],[20210131,1545.93],[20210201,1547.76],[20210202,1551.03],[20210203,1552.55],[20210204,1553.04],[20210205,1553.28],[20210206,1553.28],[20210207,1553.28],[20210208,1551.3],[20210209,1549.15],[20210210,1548.46],[20210211,1548.25],[20210212,1547.97],[20210213,1547.97],[20210214,1547.97],[20210215,1545.78],[20210216,1541.92],[20210217,1543.92],[20210218,1542.65],[20210219,1538.36],[20210220,1538.36],[20210221,1538.36],[20210222,1535.25],[20210223,1533.18],[20210224,1531],[20210225,1521.71],[20210226,1521.87],[20210227,1521.87],[20210228,1521.87],[20210301,1529.51],[20210302,1533.29],[20210303,1530.92],[20210304,1528.85],[20210305,1530.69],[20210306,1530.69],[20210307,1530.69],[20210308,1532.3],[20210309,1533.29],[20210310,1534.96],[20210311,1534.43],[20210312,1532.08],[20210313,1532.08],[20210314,1532.08],[20210315,1532.06],[20210316,1533.57],[20210317,1531.86],[20210318,1529.74],[20210319,1530.43],[20210320,1530.43],[20210321,1530.43],[20210322,1530.38],[20210323,1533.78],[20210324,1538.07],[20210325,1539.79],[20210326,1539.93],[20210327,1539.93],[20210328,1539.93],[20210329,1538.82],[20210330,1538.21],[20210331,1539.15],[20210401,1540.07],[20210402,1540.15],[20210403,1540.15],[20210404,1540.15],[20210405,1540.13],[20210406,1538.47],[20210407,1535.7],[20210408,1536.83],[20210409,1535.17],[20210410,1535.17],[20210411,1535.17],[20210412,1534.01],[20210413,1533.5],[20210414,1531.68],[20210415,1533.58],[20210416,1534.06],[20210417,1534.06],[20210418,1534.06],[20210419,1532.27],[20210420,1530.33],[20210421,1532.34],[20210422,1531.89],[20210423,1530.56],[20210424,1530.56],[20210425,1530.56],[20210426,1529.06],[20210427,1528.04],[20210428,1527.08],[20210429,1524.48],[20210430,1525.9],[20210501,1525.9],[20210502,1525.9],[20210503,1527.05],[20210504,1529.63],[20210505,1532],[20210506,1530.53],[20210507,1530.02],[20210508,1530.02],[20210509,1530.02],[20210510,1526.33],[20210511,1523.72],[20210512,1523.24],[20210513,1523.28],[20210514,1521.64],[20210515,1521.64],[20210516,1521.64],[20210517,1520.65],[20210518,1517.21],[20210519,1515.31],[20210520,1516.22],[20210521,1518.72],[20210522,1518.72],[20210523,1518.72],[20210524,1518.51],[20210525,1518.38],[20210526,1521.48],[20210527,1522.61],[20210528,1524.3],[20210529,1524.3],[20210530,1524.3],[20210531,1523.6],[20210601,1521.46],[20210602,1523.58],[20210603,1523.29],[20210604,1527.66],[20210605,1527.66],[20210606,1527.66],[20210607,1528.08],[20210608,1527.77],[20210609,1529.5],[20210610,1531.5],[20210611,1535.59],[20210612,1535.59],[20210613,1535.59],[20210614,1535.62],[20210615,1533.81],[20210616,1532.6],[20210617,1538.62],[20210618,1542.5],[20210619,1542.5],[20210620,1542.5],[20210621,1542.59],[20210622,1541.39],[20210623,1540.13],[20210624,1539.97],[20210625,1538.92],[20210626,1538.92],[20210627,1538.92],[20210628,1540.63],[20210629,1542.21],[20210630,1543.42],[20210701,1543.58],[20210702,1547.11],[20210703,1547.11],[20210704,1547.11],[20210705,1547.36],[20210706,1549.95],[20210707,1552.98],[20210708,1553.01],[20210709,1550.72],[20210710,1550.72],[20210711,1550.72],[20210712,1550.91],[20210713,1551.41],[20210714,1554.05],[20210715,1555.83],[20210716,1556.44],[20210717,1556.44],[20210718,1556.44],[20210719,1558.6],[20210720,1559.23],[20210721,1557.94],[20210722,1559.53],[20210723,1560.92],[20210724,1560.92],[20210725,1560.92],[20210726,1560.33],[20210727,1559.73],[20210728,1559.88],[20210729,1557.84],[20210730,1557.16],[20210731,1557.16],[20210801,1557.16],[20210802,1558.73],[20210803,1560.65],[20210804,1562.98],[20210805,1563.61],[20210806,1563.02],[20210807,1563.02],[20210808,1563.02],[20210809,1563.39],[20210810,1564.72],[20210811,1564.34],[20210812,1563.82],[20210813,1563.21],[20210814,1563.21],[20210815,1563.21],[20210816,1564.09],[20210817,1564.85],[20210818,1566.68],[20210819,1567.21],[20210820,1567.77],[20210821,1567.77],[20210822,1567.77],[20210823,1565.64],[20210824,1565.28],[20210825,1563.29],[20210826,1560.16],[20210827,1560.76],[20210828,1560.76],[20210829,1560.76],[20210830,1561.19],[20210831,1559.3],[20210901,1558.45],[20210902,1557.88],[20210903,1556.36],[20210904,1556.36],[20210905,1556.36],[20210906,1556.23],[20210907,1554.35],[20210908,1554.78],[20210909,1556.87],[20210910,1557.69],[20210911,1557.69],[20210912,1557.69],[20210913,1559.92],[20210914,1559.42],[20210915,1559.83],[20210916,1561.25],[20210917,1558.9],[20210918,1558.9],[20210919,1558.9],[20210920,1560.78],[20210921,1561.11],[20210922,1562.16],[20210923,1561],[20210924,1556.15],[20210925,1556.15],[20210926,1556.15],[20210927,1555.31],[20210928,1552.21],[20210929,1552.91],[20210930,1555.95],[20211001,1557.97],[20211002,1557.97],[20211003,1557.97],[20211004,1556.66],[20211005,1556.7],[20211006,1557.79],[20211007,1557.78],[20211008,1554.71],[20211009,1554.71],[20211010,1554.71],[20211011,1552.32],[20211012,1552.05],[20211013,1553.74],[20211014,1556.04],[20211015,1555.4],[20211016,1555.4],[20211017,1555.4],[20211018,1552.92],[20211019,1549.66],[20211020,1549.49],[20211021,1548.25],[20211022,1548.4],[20211023,1548.4],[20211024,1548.4],[20211025,1550.44],[20211026,1551.28],[20211027,1554.15],[20211028,1555.02],[20211029,1549.52],[20211030,1549.52],[20211031,1549.52],[20211101,1550.48],[20211102,1551.86],[20211103,1553.1],[20211104,1556.09],[20211105,1562.9],[20211106,1562.9],[20211107,1562.9],[20211108,1561.93],[20211109,1563.3],[20211110,1562.1],[20211111,1562.4],[20211112,1563.08],[20211113,1563.08],[20211114,1563.08],[20211115,1563.39],[20211116,1565.5],[20211117,1568.09],[20211118,1567.87],[20211119,1573.2],[20211120,1573.2],[20211121,1573.2],[20211122,1572.27],[20211123,1567.17],[20211124,1568.16],[20211125,1567.98],[20211126,1566.81],[20211127,1566.81],[20211128,1566.81],[20211129,1567.3],[20211130,1566.25],[20211201,1568.6],[20211202,1568.08],[20211203,1572.08],[20211204,1572.08],[20211205,1572.08],[20211206,1573.75],[20211207,1576.31],[20211208,1572.67],[20211209,1571.32],[20211210,1573.4],[20211211,1573.4],[20211212,1573.4],[20211213,1575.02],[20211214,1573.49],[20211215,1574.21],[20211216,1571.24],[20211217,1571.97],[20211218,1571.97],[20211219,1571.97],[20211220,1573.17],[20211221,1570],[20211222,1568.57],[20211223,1567.84],[20211224,1567.57],[20211225,1567.57],[20211226,1567.57],[20211227,1567.31],[20211228,1567.39],[20211229,1566.3],[20211230,1564.68],[20211231,1565.21],[20220101,1565.21],[20220102,1565.21],[20220103,1563.31],[20220104,1562.24],[20220105,1559.68],[20220106,1555.98],[20220107,1554.18],[20220108,1554.18],[20220109,1554.18],[20220110,1552.35],[20220111,1551.34],[20220112,1551.18],[20220113,1548.4],[20220114,1546.53],[20220115,1546.53],[20220116,1546.53],[20220117,1545.79],[20220118,1545.27],[20220119,1546.51],[20220120,1548.65],[20220121,1549.92],[20220122,1549.92],[20220123,1549.92],[20220124,1550.96],[20220125,1551.57],[20220126,1550.41],[20220127,1554.29],[20220128,1554.42],[20220129,1554.42],[20220130,1554.42],[20220131,1552.29],[20220201,1547.39],[20220202,1544.9],[20220203,1540.89],[20220204,1522.1],[20220205,1522.1],[20220206,1522.1],[20220207,1516.67],[20220208,1515.85],[20220209,1516.84],[20220210,1513.39],[20220211,1511.48],[20220212,1511.48],[20220213,1511.48],[20220214,1515.16],[20220215,1511.99],[20220216,1510.97],[20220217,1513.58],[20220218,1516.27],[20220219,1516.27],[20220220,1516.27],[20220221,1517.17],[20220222,1514.87],[20220223,1512.87],[20220224,1518.85],[20220225,1517.86],[20220226,1517.86],[20220227,1517.86],[20220228,1519.32],[20220301,1530.29],[20220302,1532.47],[20220303,1530.92],[20220304,1540.64],[20220305,1540.64],[20220306,1540.64],[20220307,1540.91],[20220308,1533.53],[20220309,1523.85],[20220310,1513.44],[20220311,1515.73],[20220312,1515.73],[20220313,1515.73],[20220314,1511.25],[20220315,1506.16],[20220316,1507.59],[20220317,1506.56],[20220318,1510.76],[20220319,1510.76],[20220320,1510.76],[20220321,1507.66],[20220322,1502.96],[20220323,1505.13],[20220324,1505.29],[20220325,1502.12],[20220326,1502.12],[20220327,1502.12],[20220328,1500.05],[20220329,1494.71],[20220330,1493.55],[20220331,1497.68],[20220401,1500.98],[20220402,1500.98],[20220403,1500.98],[20220404,1505.8],[20220405,1504.96],[20220406,1500.84],[20220407,1498.38],[20220408,1497.77],[20220409,1497.77],[20220410,1497.77],[20220411,1489.63],[20220412,1490.37],[20220413,1493.41],[20220414,1489.9],[20220415,1489.88],[20220416,1489.88],[20220417,1489.88],[20220418,1489.83],[20220419,1484.67],[20220420,1484.11],[20220421,1477.89],[20220422,1476.34],[20220423,1476.34],[20220424,1476.34],[20220425,1481.12],[20220426,1487.92],[20220427,1491.82],[20220428,1492.27],[20220429,1487.24],[20220430,1487.24],[20220501,1487.24],[20220502,1483.36],[20220503,1479.69],[20220504,1479.51],[20220505,1475.57],[20220506,1467.38],[20220507,1467.38],[20220508,1467.38],[20220509,1465.46],[20220510,1465.74],[20220511,1469.81],[20220512,1482.24],[20220513,1484.58],[20220514,1484.58],[20220515,1484.58],[20220516,1482.14],[20220517,1474.41],[20220518,1472.95],[20220519,1475.84],[20220520,1474.31],[20220521,1474.31],[20220522,1474.31],[20220523,1469.57],[20220524,1466.05],[20220525,1471.35],[20220526,1470.65],[20220527,1472.44],[20220528,1472.44],[20220529,1472.44],[20220530,1470.01],[20220531,1466.91],[20220601,1463.96],[20220602,1462.28],[20220603,1459.3],[20220604,1459.3],[20220605,1459.3],[20220606,1458.12],[20220607,1455.06],[20220608,1448.98],[20220609,1444.55],[20220610,1445.98],[20220611,1445.98],[20220612,1445.98],[20220613,1438.1],[20220614,1427.46],[20220615,1428.77],[20220616,1431.15],[20220617,1428.1],[20220618,1428.1],[20220619,1428.1],[20220620,1425.06],[20220621,1418.91],[20220622,1423.09],[20220623,1429],[20220624,1432.72],[20220625,1432.72],[20220626,1432.72],[20220627,1426.5],[20220628,1423.24],[20220629,1426.98],[20220630,1437.34],[20220701,1441.76],[20220702,1441.76],[20220703,1441.76],[20220704,1443.15],[20220705,1452.31],[20220706,1460.85],[20220707,1459.55],[20220708,1459.39],[20220709,1459.39],[20220710,1459.39],[20220711,1462.87],[20220712,1471.03],[20220713,1470.81],[20220714,1469.34],[20220715,1468.19],[20220716,1468.19],[20220717,1468.19],[20220718,1462.79],[20220719,1454.77],[20220720,1457.7],[20220721,1459.77],[20220722,1471.38],[20220723,1471.38],[20220724,1471.38],[20220725,1473.04],[20220726,1481.43],[20220727,1482.64],[20220728,1490.32],[20220729,1492.73],[20220730,1492.73],[20220731,1492.73],[20220801,1495.7],[20220802,1496.11],[20220803,1494.42],[20220804,1496.29],[20220805,1490.34],[20220806,1490.34],[20220807,1490.34],[20220808,1491.15],[20220809,1488.46],[20220810,1488.78],[20220811,1484.32],[20220812,1485.15],[20220813,1485.15],[20220814,1485.15],[20220815,1488.7],[20220816,1495.84],[20220817,1487.75],[20220818,1484.98],[20220819,1484.8],[20220820,1484.8],[20220821,1484.8],[20220822,1482.68],[20220823,1483.72],[20220824,1481.67],[20220825,1481.39],[20220826,1479.25],[20220827,1479.25],[20220828,1479.25],[20220829,1474.53],[20220830,1468.25],[20220831,1464.06],[20220901,1457.69],[20220902,1458.27],[20220903,1458.27],[20220904,1458.27],[20220905,1460.68],[20220906,1458.27],[20220907,1457.75],[20220908,1451.8],[20220909,1449.87],[20220910,1449.87],[20220911,1449.87],[20220912,1445.21],[20220913,1441.55],[20220914,1447.66],[20220915,1446.19],[20220916,1444.04],[20220917,1444.04],[20220918,1444.04],[20220919,1441.13],[20220920,1436.51],[20220921,1440.79],[20220922,1439.4],[20220923,1438.64],[20220924,1438.64],[20220925,1438.64],[20220926,1433.05],[20220927,1425.91],[20220928,1428.34],[20220929,1420.6],[20220930,1417.52],[20221001,1417.52],[20221002,1417.52],[20221003,1420.16],[20221004,1420.83],[20221005,1415],[20221006,1413.85],[20221007,1412.17],[20221008,1412.17],[20221009,1412.17],[20221010,1412.3],[20221011,1408.14],[20221012,1406.31],[20221013,1403.84],[20221014,1402.12],[20221015,1402.12],[20221016,1402.12],[20221017,1401.3],[20221018,1397.22],[20221019,1395.73],[20221020,1390.68],[20221021,1389],[20221022,1389],[20221023,1389],[20221024,1387.28],[20221025,1392.93],[20221026,1391.75],[20221027,1397.18],[20221028,1403.37],[20221029,1403.37],[20221030,1403.37],[20221031,1402.81],[20221101,1403.65],[20221102,1405.82],[20221103,1407.07],[20221104,1402.33],[20221105,1402.33],[20221106,1402.33],[20221107,1394.33],[20221108,1393.39],[20221109,1395.19],[20221110,1410.69],[20221111,1407.43],[20221112,1407.43],[20221113,1407.43],[20221114,1399.9],[20221115,1400.34],[20221116,1403.81],[20221117,1406.41],[20221118,1404.02],[20221119,1404.02],[20221120,1404.02],[20221121,1410.04],[20221122,1412.6],[20221123,1413.76],[20221124,1415.6],[20221125,1415.19],[20221126,1415.19],[20221127,1415.19],[20221128,1410.09],[20221129,1414.7],[20221130,1416.22],[20221201,1420.94],[20221202,1420.94],[20221203,1420.94],[20221204,1420.94],[20221205,1416.83],[20221206,1418.61],[20221207,1420.56],[20221208,1421.26],[20221209,1417.37],[20221210,1417.37],[20221211,1417.37],[20221212,1414.77],[20221213,1417.7],[20221214,1415.06],[20221215,1412.62],[20221216,1406.45],[20221217,1406.45],[20221218,1406.45],[20221219,1403.92],[20221220,1400.05],[20221221,1398.78],[20221222,1398.02],[20221223,1396.01],[20221224,1396.01],[20221225,1396.01],[20221226,1396.01],[20221227,1392.25],[20221228,1388.46],[20221229,1387.58],[20221230,1386.3],[20221231,1386.3],[20230101,1386.3],[20230102,1386.37],[20230103,1396.96],[20230104,1400.87],[20230105,1399.75],[20230106,1406.79],[20230107,1406.79],[20230108,1406.79],[20230109,1404.22],[20230110,1399.88],[20230111,1401.73],[20230112,1406.57],[20230113,1408.79],[20230114,1408.79],[20230115,1408.79],[20230116,1408.69],[20230117,1408.42],[20230118,1416.05],[20230119,1417.66],[20230120,1412.98],[20230121,1412.98],[20230122,1412.98],[20230123,1407.89],[20230124,1409.31],[20230125,1411.3],[20230126,1410.26],[20230127,1410.12],[20230128,1410.12],[20230129,1410.12],[20230130,1406.03],[20230131,1407.91],[20230201,1409.02],[20230202,1412.21],[20230203,1412.9],[20230204,1412.9],[20230205,1412.9],[20230206,1412.23],[20230207,1413.26],[20230208,1412.44],[20230209,1411.6],[20230210,1410.88],[20230211,1410.88],[20230212,1410.88],[20230213,1410.08],[20230214,1405.02],[20230215,1402.84],[20230216,1400.53],[20230217,1401.57],[20230218,1401.57],[20230219,1401.57],[20230220,1401.61],[20230221,1396.69],[20230222,1395.55],[20230223,1398.81],[20230224,1398.54],[20230225,1398.54],[20230226,1398.54],[20230227,1397.19],[20230228,1393.07],[20230301,1387.46],[20230302,1386.35],[20230303,1389.04],[20230304,1389.04],[20230305,1389.04],[20230306,1389.08],[20230307,1387.11],[20230308,1391.76],[20230309,1392.99],[20230310,1397.78],[20230311,1397.78],[20230312,1397.78],[20230313,1403.23],[20230314,1399.61],[20230315,1410.93],[20230316,1409.92],[20230317,1409.99],[20230318,1409.99],[20230319,1409.99],[20230320,1403.15],[20230321,1397.61],[20230322,1396.51],[20230323,1396.67],[20230324,1405.59],[20230325,1405.59],[20230326,1405.59],[20230327,1401.34],[20230328,1394.48],[20230329,1392.74],[20230330,1391.26],[20230331,1393.58],[20230401,1393.58],[20230402,1393.58],[20230403,1399.37],[20230404,1400.49],[20230405,1401.31],[20230406,1404.05],[20230407,1403.95],[20230408,1403.95],[20230409,1403.95],[20230410,1403.82],[20230411,1398.08],[20230412,1395.38],[20230413,1391.55],[20230414,1387],[20230415,1387],[20230416,1387],[20230417,1386.69],[20230418,1386.79],[20230419,1385.52],[20230420,1386.36],[20230421,1385.2],[20230422,1385.2],[20230423,1385.2],[20230424,1383.55],[20230425,1386.7],[20230426,1386.78],[20230427,1383.41],[20230428,1387.75],[20230429,1387.75],[20230430,1387.75],[20230501,1387.54],[20230502,1389.29],[20230503,1389.72],[20230504,1390.71],[20230505,1392.59],[20230506,1392.59],[20230507,1392.59],[20230508,1390.68],[20230509,1390.88],[20230510,1394.4],[20230511,1399.37],[20230512,1400.15],[20230513,1400.15],[20230514,1400.15],[20230515,1398.06],[20230516,1395.65],[20230517,1395.71],[20230518,1394.83],[20230519,1390.65],[20230520,1390.65],[20230521,1390.65],[20230522,1389.26],[20230523,1388.79],[20230524,1387.47],[20230525,1385.77],[20230526,1383.53],[20230527,1383.53],[20230528,1383.53],[20230529,1383.76],[20230530,1390.13],[20230531,1396.97],[20230601,1400.11],[20230602,1397.08],[20230603,1397.08],[20230604,1397.08],[20230605,1397.43],[20230606,1399.18],[20230607,1396.43],[20230608,1394.98],[20230609,1394.15],[20230610,1394.15],[20230611,1394.15],[20230612,1395.54],[20230613,1392.66],[20230614,1391.07],[20230615,1389.59],[20230616,1383.75],[20230617,1383.75],[20230618,1383.75],[20230619,1383.33],[20230620,1384.2],[20230621,1384.34],[20230622,1378.77],[20230623,1382.23],[20230624,1382.23],[20230625,1382.23],[20230626,1386.22],[20230627,1382.91],[20230628,1382.45],[20230629,1379.71],[20230630,1381.66],[20230701,1381.66],[20230702,1381.66],[20230703,1380.85],[20230704,1381.01],[20230705,1380.49],[20230706,1373.15],[20230707,1370.17],[20230708,1370.17],[20230709,1370.17],[20230710,1367.91],[20230711,1369.15],[20230712,1373.65],[20230713,1374.99],[20230714,1373.56],[20230715,1373.56],[20230716,1373.56],[20230717,1371.61],[20230718,1373.47],[20230719,1376.52],[20230720,1375.48],[20230721,1376.99],[20230722,1376.99],[20230723,1376.99],[20230724,1380.49],[20230725,1381.88],[20230726,1382.39],[20230727,1379.63],[20230728,1382.97],[20230729,1382.97],[20230730,1382.97],[20230731,1382.52],[20230801,1381.78],[20230802,1378.16],[20230803,1376.15],[20230804,1377.28],[20230805,1377.28],[20230806,1377.28],[20230807,1376.28],[20230808,1380.29],[20230809,1380.41],[20230810,1376.42],[20230811,1371.82],[20230812,1371.82],[20230813,1371.82],[20230814,1371.75],[20230815,1370.39],[20230816,1368.52],[20230817,1366.44],[20230818,1369.07],[20230819,1369.07],[20230820,1369.07],[20230821,1364.9],[20230822,1365.95],[20230823,1376.77],[20230824,1377.68],[20230825,1377.76],[20230826,1377.76],[20230827,1377.76],[20230828,1377.43],[20230829,1380.38],[20230830,1378.29],[20230831,1381.32],[20230901,1382.29],[20230902,1382.29],[20230903,1382.29],[20230904,1381.93],[20230905,1381.17],[20230906,1378.62],[20230907,1380.76],[20230908,1382.98],[20230909,1382.98],[20230910,1382.98],[20230911,1381.51],[20230912,1381.52],[20230913,1380.5],[20230914,1383.11],[20230915,1385.49],[20230916,1385.49],[20230917,1385.49],[20230918,1383.23],[20230919,1380.1],[20230920,1380.51],[20230921,1379.12],[20230922,1379.02],[20230923,1379.02],[20230924,1379.02],[20230925,1376.96],[20230926,1376.04],[20230927,1377.05],[20230928,1373.75],[20230929,1374.35],[20230930,1374.35],[20231001,1374.35],[20231002,1373.62],[20231003,1370.96],[20231004,1368.03],[20231005,1368.29],[20231006,1364.8],[20231007,1364.8],[20231008,1364.8],[20231009,1367.49],[20231010,1371.38],[20231011,1375.03],[20231012,1372.18],[20231013,1376.06],[20231014,1376.06],[20231015,1376.06],[20231016,1373.89],[20231017,1366.96],[20231018,1362.14],[20231019,1358.08],[20231020,1357.49],[20231021,1357.49],[20231022,1357.49],[20231023,1358.32],[20231024,1360.57],[20231025,1360.89],[20231026,1363.41],[20231027,1366.13],[20231028,1366.13],[20231029,1366.13],[20231030,1363.37],[20231031,1361.76],[20231101,1365.11],[20231102,1371.92],[20231103,1376.45],[20231104,1376.45],[20231105,1376.45],[20231106,1373.38],[20231107,1376.33],[20231108,1380.32],[20231109,1377.54],[20231110,1374.72],[20231111,1374.72],[20231112,1374.72],[20231113,1374.71],[20231114,1379.41],[20231115,1376.05],[20231116,1378.5],[20231117,1380.26],[20231118,1380.26],[20231119,1380.26],[20231120,1378.84],[20231121,1380.1],[20231122,1382.33],[20231123,1381.36],[20231124,1378.25],[20231125,1378.25],[20231126,1378.25],[20231127,1380.05],[20231128,1384.21],[20231129,1389.38],[20231130,1391.78],[20231201,1399.36],[20231202,1399.36],[20231203,1399.36],[20231204,1403.42],[20231205,1409.49],[20231206,1416.48],[20231207,1418.95],[20231208,1416.11],[20231209,1416.11],[20231210,1416.11],[20231211,1414.13],[20231212,1414.28],[20231213,1420.68],[20231214,1427.42],[20231215,1430.08],[20231216,1430.08],[20231217,1430.08],[20231218,1431.67],[20231219,1430.42],[20231220,1434.56],[20231221,1434.88],[20231222,1433.9],[20231223,1433.9],[20231224,1433.9],[20231225,1433.9],[20231226,1433.91],[20231227,1434.81],[20231228,1433.56],[20231229,1434.21],[20231230,1434.21],[20231231,1434.22],[20240101,1434.22],[20240102,1434.95],[20240103,1434.01],[20240104,1428.82],[20240105,1426.37],[20240106,1426.37],[20240107,1426.37],[20240108,1425.79],[20240109,1426.68],[20240110,1425.94],[20240111,1425.78],[20240112,1431.37],[20240113,1431.37],[20240114,1431.37],[20240115,1431.36],[20240116,1429.74],[20240117,1424.29],[20240118,1422.47],[20240119,1421.8],[20240120,1421.8],[20240121,1421.8],[20240122,1424.06],[20240123,1424.04],[20240124,1422.07],[20240125,1424.27],[20240126,1426.94],[20240127,1426.94],[20240128,1426.94],[20240129,1432.73],[20240130,1433.02],[20240131,1437.77],[20240201,1442.41],[20240202,1436.06],[20240203,1436.06],[20240204,1436.06],[20240205,1433.4],[20240206,1434.13],[20240207,1433.57],[20240208,1430.99],[20240209,1428.38],[20240210,1428.38],[20240211,1428.38],[20240212,1429.2],[20240213,1424.96],[20240214,1428.18],[20240215,1429.49],[20240216,1426.08],[20240217,1426.08],[20240218,1426.08],[20240219,1425.64],[20240220,1426.04],[20240221,1424.42],[20240222,1422.2],[20240223,1424.95],[20240224,1424.95],[20240225,1424.95],[20240226,1423.85],[20240227,1421.75],[20240228,1423.32],[20240229,1424.47],[20240301,1426.97],[20240302,1426.97],[20240303,1426.97],[20240304,1426.26],[20240305,1429.04],[20240306,1430.64],[20240307,1433.22],[20240308,1435.03],[20240309,1435.03],[20240310,1435.03],[20240311,1434.85],[20240312,1433.65],[20240313,1431.19],[20240314,1428.14],[20240315,1426.5],[20240316,1426.5],[20240317,1426.5],[20240318,1425.64],[20240319,1427.43],[20240320,1428.92],[20240321,1428.36],[20240322,1434.39],[20240323,1434.39],[20240324,1434.39],[20240325,1433.67],[20240326,1432.13],[20240327,1436.17],[20240328,1437.79],[20240329,1437.82],[20240330,1437.82],[20240331,1437.82],[20240401,1437.65],[20240402,1434.45],[20240403,1431.95],[20240404,1431.04],[20240405,1430.2],[20240406,1430.2],[20240407,1430.2],[20240408,1428.54],[20240409,1429.3],[20240410,1425.88],[20240411,1426.55],[20240412,1433.29],[20240413,1433.29],[20240414,1433.29],[20240415,1429.67],[20240416,1424.26],[20240417,1425.25],[20240418,1423.63],[20240419,1424.4],[20240420,1424.4],[20240421,1424.4],[20240422,1425.86],[20240423,1425.53],[20240424,1421.5],[20240425,1416.67],[20240426,1417.48],[20240427,1417.48],[20240428,1417.48],[20240429,1420.95],[20240430,1419.06],[20240501,1419.06],[20240502,1423.91],[20240503,1427.62],[20240504,1427.62],[20240505,1427.62],[20240506,1428.59],[20240507,1431.42],[20240508,1430.87],[20240509,1431],[20240510,1428.15],[20240511,1428.15],[20240512,1428.15],[20240513,1427.18],[20240514,1426.66],[20240515,1430.71],[20240516,1431.44],[20240517,1429.67],[20240518,1429.67],[20240519,1429.67],[20240520,1429.11],[20240521,1428.4],[20240522,1428.27],[20240523,1424.92],[20240524,1424.2],[20240525,1424.2],[20240526,1424.2],[20240527,1424.86],[20240528,1422.77],[20240529,1418.35],[20240530,1421.28],[20240531,1421.28],[20240601,1421.28],[20240602,1421.28],[20240603,1426.1],[20240604,1429.55],[20240605,1431.81],[20240606,1432.73],[20240607,1427.06],[20240608,1427.06],[20240609,1427.06],[20240610,1429.05],[20240611,1431.51],[20240612,1435.01],[20240613,1437.19],[20240614,1445.93],[20240615,1445.93],[20240616,1445.93],[20240617,1442.62],[20240618,1443.6],[20240619,1443.62],[20240620,1443.33],[20240621,1445.5],[20240622,1445.5],[20240623,1445.5],[20240624,1443.25],[20240625,1444.39],[20240626,1442.39],[20240627,1440.66],[20240628,1438.78],[20240629,1438.78],[20240630,1438.79],[20240701,1431.99],[20240702,1431.74],[20240703,1433.98],[20240704,1433.97],[20240705,1435.52],[20240706,1435.52],[20240707,1435.52],[20240708,1437.55],[20240709,1437.39],[20240710,1438.2],[20240711,1441.22],[20240712,1441.64],[20240713,1441.64],[20240714,1441.64],[20240715,1441.08],[20240716,1442.79],[20240717,1442.94],[20240718,1442.38],[20240719,1441.15],[20240720,1441.15],[20240721,1441.15],[20240722,1439.77],[20240723,1441.95],[20240724,1443.68],[20240725,1444.16],[20240726,1445.15],[20240727,1445.15],[20240728,1445.15],[20240729,1450.04],[20240730,1451.46],[20240731,1456.77],[20240801,1464.54],[20240802,1468.27],[20240803,1468.27],[20240804,1468.27],[20240805,1465.02],[20240806,1463.05],[20240807,1459.64],[20240808,1459.01],[20240809,1461.76],[20240810,1461.76],[20240811,1461.76],[20240812,1462.32],[20240813,1465.08],[20240814,1463.64],[20240815,1462.32],[20240816,1461.71],[20240817,1461.71],[20240818,1461.71],[20240819,1461.54],[20240820,1461.5],[20240821,1461.83],[20240822,1459.21],[20240823,1460.93],[20240824,1460.93],[20240825,1460.93],[20240826,1461.03],[20240827,1459.64],[20240828,1462.35],[20240829,1463.86],[20240830,1462.73],[20240831,1462.73],[20240901,1462.73],[20240902,1461.55],[20240903,1464.36],[20240904,1468.24],[20240905,1469.16],[20240906,1471.62],[20240907,1471.62],[20240908,1471.62],[20240909,1474.07],[20240910,1477.15],[20240911,1479.36],[20240912,1479.47],[20240913,1479],[20240914,1479],[20240915,1479],[20240916,1479.43],[20240917,1478.7],[20240918,1476.87],[20240919,1474.53],[20240920,1472.33],[20240921,1472.33],[20240922,1472.33],[20240923,1475.43],[20240924,1476.99],[20240925,1472.7],[20240926,1473.28],[20240927,1475.7],[20240928,1475.7],[20240929,1475.7],[20240930,1474.19],[20241001,1482.34],[20241002,1482.19],[20241003,1480.14],[20241004,1475.04],[20241005,1475.04],[20241006,1475.04],[20241007,1472],[20241008,1470.54],[20241009,1470.56],[20241010,1470.76],[20241011,1470.71],[20241012,1470.71],[20241013,1470.71],[20241014,1471.1],[20241015,1475.33],[20241016,1478.76],[20241017,1479.48],[20241018,1481.11],[20241019,1481.11],[20241020,1481.11],[20241021,1476.64],[20241022,1474.44],[20241023,1474.75],[20241024,1475.44],[20241025,1473.46],[20241026,1473.46],[20241027,1473.46],[20241028,1471.43],[20241029,1471.63],[20241030,1467.84],[20241031,1461.84],[20241101,1461.1],[20241102,1461.1],[20241103,1461.1],[20241104,1460.48],[20241105,1460.35],[20241106,1467.6],[20241107,1467.15],[20241108,1471.28],[20241109,1471.28],[20241110,1471.28],[20241111,1476.8],[20241112,1479.11],[20241113,1475.51],[20241114,1480.04],[20241115,1478.51],[20241116,1478.51],[20241117,1478.51],[20241118,1479.72],[20241119,1481.09],[20241120,1480.95],[20241121,1483.86],[20241122,1492.16],[20241123,1492.16],[20241124,1492.16],[20241125,1492.82],[20241126,1491.69],[20241127,1493.42],[20241128,1494.32],[20241129,1497.75],[20241130,1497.75],[20241201,1497.75],[20241202,1502.73],[20241203,1503.72],[20241204,1504.44],[20241205,1502.71],[20241206,1501.49],[20241207,1501.49],[20241208,1501.49],[20241209,1502.04],[20241210,1503.44],[20241211,1504.03],[20241212,1501.98],[20241213,1495.56],[20241214,1495.56],[20241215,1495.56],[20241216,1494.26],[20241217,1493.16],[20241218,1491.11],[20241219,1489.97],[20241220,1490.62],[20241221,1490.62],[20241222,1490.62],[20241223,1489.29],[20241224,1489.08],[20241225,1489.08],[20241226,1489.09],[20241227,1484.49],[20241228,1484.49],[20241229,1484.49],[20241230,1485.41],[20241231,1488.37],[20250101,1488.37],[20250102,1493.58],[20250103,1494.31],[20250104,1494.31],[20250105,1494.31],[20250106,1486.89],[20250107,1484.39],[20250108,1487.13],[20250109,1486.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.045,20€ |
| 2022 | 1.010,09€ |
| 2023 | 892,66€ |
| 2024 | 910,40€ |
| 2025 | 917,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,69% |
| 3 M | -1,30% |
| 6 M | -0,22% |
| lfd. Jahr | -1,17% |
| 1 Jahr | 0,80% |
| 3 Jahre | -9,11% |
| 5 Jahre | -8,19% |
| 10 Jahre | -3,15% |
| Entwicklung p.a. | 2,25% |
| Wertentwicklung seit Auflage | 51,97% |
Ziel des Fonds ist es, die Gesamtrendite der Investition durch überwiegende Anlagen in einem Portfolio globaler Wertpapiere und Instrumente mit Investment Grade-Rating, die auf maßgebliche Weltwährungen lauten, anhand einer umsichtigen Anlageverwaltung zu maximieren. Der Fonds verfolgt sein Ziel, indem er Positionen in einer diversifizierten Auswahl festverzinslicher Wertpapiere und Instrumente (d.h. kreditähnliche Anleihen mit festem oder variablem Zinssatz) eingeht, die von Unternehmen oder Regierungen weltweit begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.5198 | 0.255300 |
| 01.2021 - 01.2022 | -3.3591 | 0.164800 |
| 01.2022 - 01.2023 | -11.626 | -9.015900 |
| 01.2023 - 01.2024 | 1.9883 | 1.763400 |
| 01.2024 - 01.2025 | 0.7975 | 3.736400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,08% | 6,18% | 5,30% | 4,20% |
| Sharpe Ratio | -0,50 | -0,84 | -0,49 | -0,12 |
| Tracking Error | 1,97% | 3,04% | 2,97% | 2,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,01 | 0,88 | 0,70 |
| Treynor Ratio | -2,18 | -5,17 | -2,94 | -0,74 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 01. 2025)
| USA | 38,57% |
| Europa | 16,99% |
| Großbritannien | 11,40% |
| Japan | 9,11% |
| China | 9,01% |
| Italien | 6,58% |
| Frankreich | 3,15% |
| Australien | 3,08% |
| Südkorea | 1,51% |
| Spanien | 1,36% |
Branchenverteilung (13. 01. 2025)
| Divers | 124,06% |
| Kasse | -24,06% |
Assetverteilung (13. 01. 2025)
| Staatsanleihen | 61,95% |
| Hypothekenbesicherte Wertpapiere (MBS) | 28,36% |
| Emerging Markets Anleihen | 19,54% |
| Renten | 14,20% |
| Geldmarkt/Kasse | -24,06% |
Währungsverteilung (13. 01. 2025)
| US-Dollar | 104,40% |
| Indische Rupie | 1,19% |
| Neue Türkische Lira | 1,01% |
| Polnischer Zloty | 0,79% |
| Indonesische Rupiah | 0,76% |
| Südafrikanischer Rand | 0,76% |
| Britisches Pfund Sterling | 0,43% |
| Japanischer Yen | 0,12% |
| Neuseeland-Dollar | 0,09% |
| Dänische Krone | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8469KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12557KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4530KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,39% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,39% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14.953,99 Mio. EUR |