Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3WS
ISIN: LU0255614140
Aktienfonds All Cap, Asien (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2018)
19,22 €
1,80 € / 9,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Asian Focus Equity Fund AP-EUR"},"ts":[[20130923,14.22],[20130924,14.19],[20130925,14.13],[20130926,14.07],[20130927,14.08],[20130930,13.97],[20131002,14.08],[20131003,14.14],[20131004,14.13],[20131007,14.11],[20131008,14.2],[20131009,14.2],[20131010,14.2],[20131011,14.31],[20131015,14.48],[20131016,14.33],[20131017,14.31],[20131018,14.41],[20131021,14.47],[20131022,14.43],[20131023,14.21],[20131024,14.15],[20131025,14.11],[20131028,14.19],[20131029,14.18],[20131030,14.35],[20131031,14.33],[20131104,14.39],[20131105,14.31],[20131106,14.26],[20131107,14.3],[20131108,14.07],[20131111,14.14],[20131112,14.07],[20131113,13.89],[20131114,14.02],[20131118,14.45],[20131119,14.52],[20131120,14.4],[20131121,14.3],[20131122,14.28],[20131125,14.33],[20131126,14.34],[20131127,14.33],[20131128,14.38],[20131129,14.43],[20131202,14.58],[20131203,14.45],[20131204,14.34],[20131205,14.31],[20131206,14.21],[20131209,14.3],[20131210,14.26],[20131211,14.12],[20131212,13.97],[20131213,13.98],[20131216,13.9],[20131217,13.94],[20131218,13.98],[20131219,14.04],[20131220,14.01],[20131223,14.05],[20131227,14.03],[20131230,14.1],[20131231,14.15],[20140102,14.2],[20140103,14.03],[20140107,13.91],[20140108,14.08],[20140109,14],[20140110,13.98],[20140113,14.02],[20140114,14.02],[20140115,14.1],[20140116,14.18],[20140117,14.22],[20140120,14.18],[20140121,14.21],[20140122,14.26],[20140123,14.05],[20140124,13.82],[20140127,13.5],[20140128,13.56],[20140129,13.73],[20140130,13.65],[20140204,13.45],[20140205,13.4],[20140206,13.52],[20140207,13.63],[20140210,13.6],[20140211,13.73],[20140212,13.97],[20140213,13.79],[20140214,13.89],[20140217,14.02],[20140218,13.96],[20140219,13.99],[20140220,13.9],[20140221,14.02],[20140224,13.88],[20140225,13.92],[20140226,14.02],[20140227,14.17],[20140228,14.07],[20140303,14.02],[20140304,14.04],[20140305,14.16],[20140306,14.27],[20140307,14.15],[20140310,13.96],[20140311,14.05],[20140312,13.8],[20140313,13.78],[20140314,13.69],[20140317,13.63],[20140318,13.72],[20140319,13.71],[20140320,13.62],[20140321,13.68],[20140324,13.79],[20140325,13.71],[20140326,13.87],[20140327,13.83],[20140328,13.96],[20140331,14.05],[20140401,14.25],[20140402,14.35],[20140403,14.31],[20140404,14.3],[20140407,14.18],[20140408,14.19],[20140409,14.3],[20140410,14.43],[20140411,14.24],[20140414,14.23],[20140415,14.14],[20140416,14.12],[20140417,14.21],[20140422,14.35],[20140423,14.3],[20140424,14.3],[20140425,14.12],[20140428,14.02],[20140429,14.08],[20140430,13.97],[20140502,14.04],[20140505,14.01],[20140507,13.84],[20140508,13.77],[20140509,13.97],[20140512,14.14],[20140513,14.35],[20140514,14.47],[20140515,14.56],[20140516,14.53],[20140519,14.54],[20140520,14.55],[20140521,14.54],[20140522,14.7],[20140523,14.79],[20140526,14.78],[20140527,14.72],[20140528,14.85],[20140530,14.76],[20140603,14.86],[20140604,14.81],[20140605,14.91],[20140606,14.86],[20140610,15.12],[20140611,15.08],[20140612,15.07],[20140613,14.99],[20140616,14.98],[20140617,14.94],[20140618,14.94],[20140619,14.91],[20140620,14.89],[20140624,14.89],[20140625,14.93],[20140626,15.1],[20140627,15.06],[20140630,15.07],[20140702,15.3],[20140703,15.38],[20140704,15.51],[20140707,15.49],[20140708,15.46],[20140709,15.32],[20140710,15.37],[20140711,15.31],[20140714,15.27],[20140715,15.36],[20140716,15.46],[20140717,15.46],[20140718,15.41],[20140721,15.45],[20140722,15.64],[20140723,15.74],[20140724,15.75],[20140725,15.78],[20140728,15.8],[20140729,15.84],[20140730,15.92],[20140731,15.82],[20140801,15.64],[20140804,15.74],[20140805,15.77],[20140806,15.71],[20140807,15.61],[20140808,15.45],[20140811,15.62],[20140812,15.73],[20140813,15.79],[20140814,15.88],[20140818,15.91],[20140819,16.09],[20140820,16.22],[20140821,16.12],[20140822,16.21],[20140825,16.28],[20140826,16.25],[20140827,16.29],[20140828,16.2],[20140829,16.16],[20140901,16.32],[20140902,16.27],[20140903,16.44],[20140904,16.66],[20140905,16.67],[20140908,16.7],[20140910,16.52],[20140911,16.44],[20140912,16.43],[20140915,16.39],[20140916,16.17],[20140917,16.34],[20140918,16.43],[20140919,16.53],[20140922,16.39],[20140923,16.19],[20140924,16.27],[20140925,16.27],[20140926,16.19],[20140929,16.07],[20140930,16.17],[20141003,16.12],[20141006,16.27],[20141007,16.25],[20141008,15.99],[20141009,16.04],[20141010,15.91],[20141013,15.75],[20141014,15.77],[20141015,15.77],[20141016,15.55],[20141017,15.55],[20141020,15.79],[20141021,15.87],[20141022,16.17],[20141023,16.14],[20141024,16.13],[20141027,15.99],[20141028,16.05],[20141029,16.26],[20141030,16.4],[20141031,16.69],[20141103,16.69],[20141104,16.61],[20141105,16.56],[20141106,16.45],[20141107,16.59],[20141110,16.6],[20141111,16.68],[20141112,16.67],[20141113,16.69],[20141114,16.68],[20141117,16.55],[20141118,16.44],[20141119,16.43],[20141120,16.41],[20141121,16.65],[20141124,16.79],[20141125,16.73],[20141126,16.77],[20141127,16.82],[20141128,16.82],[20141201,16.59],[20141202,16.69],[20141203,16.83],[20141204,16.93],[20141205,16.89],[20141208,16.88],[20141209,16.51],[20141210,16.53],[20141211,16.3],[20141212,16.28],[20141215,16.17],[20141216,15.81],[20141217,15.77],[20141218,16.26],[20141219,16.43],[20141222,16.59],[20141223,16.54],[20141229,16.7],[20141230,16.68],[20141231,16.81],[20150102,17.03],[20150105,17.08],[20150106,16.81],[20150107,17.04],[20150108,17.41],[20150109,17.46],[20150112,17.42],[20150113,17.56],[20150114,17.49],[20150115,17.81],[20150116,17.92],[20150119,17.81],[20150120,18.01],[20150121,18.25],[20150122,18.31],[20150123,19.25],[20150126,19.22],[20150127,19.15],[20150128,19.05],[20150129,18.81],[20150130,18.7],[20150202,18.67],[20150203,18.61],[20150204,18.58],[20150205,18.52],[20150206,18.39],[20150209,18.47],[20150210,18.41],[20150211,18.37],[20150212,18.38],[20150213,18.52],[20150216,18.52],[20150217,18.45],[20150218,18.54],[20150223,18.6],[20150224,18.63],[20150225,18.69],[20150226,18.73],[20150227,18.85],[20150302,19.01],[20150303,19.11],[20150304,19.1],[20150305,19.14],[20150306,19.41],[20150309,19.36],[20150310,19.36],[20150311,19.61],[20150312,19.73],[20150313,19.66],[20150316,19.75],[20150317,19.68],[20150318,19.94],[20150319,19.96],[20150320,19.78],[20150323,19.6],[20150324,19.5],[20150325,19.43],[20150326,19.22],[20150327,19.39],[20150330,19.52],[20150331,19.77],[20150401,19.85],[20150402,19.92],[20150408,20.24],[20150409,20.63],[20150410,21.17],[20150413,21.41],[20150414,21.22],[20150415,21.06],[20150416,21.05],[20150417,20.79],[20150420,20.59],[20150421,20.89],[20150422,20.89],[20150423,20.78],[20150424,20.74],[20150427,20.83],[20150428,20.62],[20150429,20.37],[20150430,19.82],[20150504,19.95],[20150505,19.85],[20150506,19.48],[20150507,19.06],[20150508,19.43],[20150511,19.68],[20150512,19.25],[20150513,19.43],[20150515,19.32],[20150518,19.22],[20150519,19.66],[20150520,19.81],[20150521,19.74],[20150522,19.9],[20150526,20.37],[20150527,20.25],[20150528,20.01],[20150529,20.09],[20150601,20.07],[20150602,19.75],[20150603,19.5],[20150604,19.14],[20150605,19.22],[20150608,19.13],[20150609,18.8],[20150610,18.75],[20150611,18.88],[20150612,19.07],[20150615,18.88],[20150616,18.75],[20150617,18.81],[20150618,18.74],[20150619,18.86],[20150622,18.95],[20150624,19.33],[20150625,19.22],[20150626,19],[20150629,18.73],[20150630,18.89],[20150702,19.14],[20150703,18.96],[20150706,18.67],[20150707,18.6],[20150708,17.85],[20150709,18.2],[20150710,18.23],[20150713,18.62],[20150714,18.54],[20150715,18.56],[20150716,18.88],[20150717,19.06],[20150720,19],[20150721,19.01],[20150722,18.81],[20150723,18.61],[20150724,18.46],[20150727,17.78],[20150728,17.83],[20150729,17.91],[20150730,17.85],[20150731,17.91],[20150803,17.72],[20150804,17.79],[20150805,17.88],[20150806,17.8],[20150807,17.72],[20150810,17.75],[20150811,17.39],[20150812,16.78],[20150813,16.91],[20150814,16.9],[20150817,16.72],[20150818,16.64],[20150819,16.58],[20150820,16.08],[20150821,15.59],[20150824,14.34],[20150825,14.77],[20150826,14.84],[20150827,15.53],[20150828,15.63],[20150831,15.66],[20150901,15.32],[20150902,15.19],[20150904,15.25],[20150907,15.06],[20150908,15.41],[20150909,15.96],[20150910,15.68],[20150911,15.48],[20150914,15.54],[20150915,15.44],[20150916,15.87],[20150917,15.86],[20150918,15.86],[20150921,15.9],[20150922,15.97],[20150923,15.69],[20150924,15.43],[20150925,15.52],[20150929,15.23],[20150930,15.49],[20151002,15.78],[20151005,16],[20151006,16.16],[20151007,16.5],[20151008,16.4],[20151009,16.45],[20151012,16.53],[20151013,16.34],[20151014,16.28],[20151015,16.61],[20151016,16.76],[20151019,16.83],[20151020,16.78],[20151022,16.73],[20151023,17.34],[20151026,17.46],[20151027,17.31],[20151028,17.17],[20151029,17.18],[20151030,17.14],[20151102,17.19],[20151103,17.39],[20151104,17.71],[20151105,17.68],[20151106,17.65],[20151109,17.68],[20151110,17.56],[20151111,17.5],[20151112,17.58],[20151113,17.27],[20151116,17.2],[20151117,17.42],[20151118,17.32],[20151119,17.55],[20151120,17.64],[20151123,17.78],[20151124,17.77],[20151125,17.86],[20151126,17.82],[20151127,17.57],[20151130,17.49],[20151201,17.73],[20151202,17.78],[20151203,17.62],[20151204,17.1],[20151207,17.33],[20151208,16.92],[20151209,16.73],[20151210,16.73],[20151211,16.45],[20151214,16.22],[20151215,16.33],[20151216,16.64],[20151217,16.91],[20151218,16.75],[20151221,16.77],[20151222,16.7],[20151223,16.85],[20151228,16.75],[20151229,16.78],[20151230,16.77],[20151231,16.85],[20160104,16.33],[20160105,16.5],[20160106,16.31],[20160107,15.59],[20160108,15.74],[20160111,15.32],[20160112,15.31],[20160113,15.48],[20160114,15.12],[20160115,14.92],[20160118,14.78],[20160119,15.08],[20160120,14.52],[20160121,14.4],[20160122,14.98],[20160125,15.08],[20160126,14.8],[20160127,14.85],[20160128,14.77],[20160129,15.02],[20160201,15.04],[20160202,14.84],[20160203,14.54],[20160204,14.39],[20160205,14.47],[20160211,13.73],[20160212,13.72],[20160215,14.08],[20160216,14.3],[20160217,14.28],[20160218,14.67],[20160219,14.61],[20160222,14.79],[20160223,14.69],[20160224,14.51],[20160225,14.41],[20160226,14.63],[20160229,14.73],[20160301,15.07],[20160302,15.44],[20160303,15.54],[20160304,15.53],[20160307,15.57],[20160308,15.4],[20160309,15.45],[20160310,15.76],[20160311,15.58],[20160314,15.73],[20160315,15.51],[20160316,15.62],[20160317,15.55],[20160318,15.82],[20160321,15.89],[20160322,15.91],[20160323,15.9],[20160324,15.82],[20160329,15.69],[20160330,15.86],[20160331,15.85],[20160401,15.59],[20160405,15.47],[20160406,15.53],[20160407,15.51],[20160408,15.53],[20160411,15.6],[20160412,15.7],[20160413,16.06],[20160414,16.18],[20160415,16.16],[20160418,16.06],[20160419,16.14],[20160420,15.96],[20160421,16.08],[20160422,16.12],[20160425,16.02],[20160426,16.02],[20160427,15.96],[20160428,15.8],[20160429,15.68],[20160503,15.27],[20160504,15.22],[20160506,15.2],[20160509,15.2],[20160510,15.29],[20160511,15.23],[20160512,15.22],[20160513,15.18],[20160517,15.42],[20160518,15.37],[20160519,15.27],[20160520,15.26],[20160523,15.36],[20160524,15.4],[20160525,15.7],[20160526,15.69],[20160527,15.89],[20160530,15.95],[20160531,16.04],[20160601,16.02],[20160602,16.05],[20160603,16.16],[20160606,16.06],[20160607,16.26],[20160608,16.24],[20160610,16.13],[20160613,15.85],[20160614,15.9],[20160615,16.01],[20160616,15.89],[20160617,15.89],[20160620,15.96],[20160621,16.13],[20160622,16.22],[20160624,16.04],[20160627,16.07],[20160628,16.04],[20160629,16.24],[20160630,16.43],[20160701,16.5],[20160704,16.58],[20160705,16.44],[20160706,16.34],[20160707,16.46],[20160708,16.45],[20160711,16.76],[20160712,16.87],[20160713,16.89],[20160714,16.92],[20160715,17.04],[20160718,17.19],[20160719,17.23],[20160720,17.35],[20160721,17.44],[20160722,17.4],[20160725,17.47],[20160726,17.49],[20160727,17.54],[20160728,17.39],[20160729,17.28],[20160801,17.46],[20160802,17.43],[20160803,17.2],[20160804,17.34],[20160805,17.59],[20160808,17.82],[20160809,17.87],[20160810,17.84],[20160811,17.89],[20160812,17.95],[20160816,17.88],[20160817,17.78],[20160818,17.92],[20160819,17.82],[20160822,17.81],[20160823,17.87],[20160824,17.91],[20160825,17.77],[20160826,17.8],[20160829,17.97],[20160830,18.13],[20160831,18.12],[20160901,18.05],[20160902,18.13],[20160905,18.37],[20160906,18.62],[20160907,18.5],[20160908,18.51],[20160909,18.3],[20160912,17.88],[20160913,17.87],[20160914,17.86],[20160915,17.88],[20160919,18.32],[20160920,18.28],[20160921,18.42],[20160922,18.49],[20160923,18.5],[20160926,18.19],[20160927,18.39],[20160928,18.36],[20160929,18.34],[20160930,18.35],[20161003,18.44],[20161004,18.62],[20161005,18.57],[20161006,18.67],[20161007,18.71],[20161011,18.52],[20161012,18.56],[20161013,18.24],[20161014,18.42],[20161017,18.35],[20161018,18.58],[20161019,18.67],[20161020,18.67],[20161021,18.69],[20161024,18.77],[20161025,18.85],[20161026,18.56],[20161027,18.48],[20161028,18.48],[20161031,18.34],[20161102,17.91],[20161103,17.78],[20161104,17.7],[20161107,17.95],[20161108,18],[20161109,17.71],[20161110,18.1],[20161111,17.59],[20161114,17.56],[20161115,17.45],[20161116,17.56],[20161117,17.66],[20161118,17.81],[20161121,17.73],[20161122,17.89],[20161123,17.93],[20161124,17.87],[20161125,17.96],[20161128,18.15],[20161129,18.13],[20161130,18.15],[20161201,18.1],[20161202,17.86],[20161205,17.71],[20161206,17.74],[20161207,17.76],[20161208,17.96],[20161209,18.26],[20161212,18.03],[20161213,18.1],[20161214,18.06],[20161215,18.23],[20161216,18.23],[20161219,18.13],[20161220,18.17],[20161221,18.05],[20161222,17.85],[20161223,17.8],[20161227,17.81],[20161228,17.97],[20161229,17.96],[20161230,17.91],[20170103,18.2],[20170104,18.21],[20170105,18.31],[20170106,18.23],[20170109,18.39],[20170110,18.46],[20170111,18.68],[20170112,18.55],[20170113,18.49],[20170116,18.48],[20170117,18.42],[20170118,18.45],[20170119,18.41],[20170120,18.42],[20170123,18.4],[20170124,18.55],[20170125,18.7],[20170126,18.82],[20170127,18.82],[20170201,18.76],[20170202,18.71],[20170203,18.88],[20170206,19.12],[20170207,19.14],[20170208,19.19],[20170209,19.26],[20170210,19.3],[20170213,19.35],[20170214,19.37],[20170215,19.44],[20170216,19.4],[20170217,19.37],[20170220,19.52],[20170221,19.68],[20170222,19.89],[20170223,19.87],[20170224,19.67],[20170227,19.7],[20170228,19.65],[20170301,19.69],[20170302,19.7],[20170303,19.5],[20170306,19.53],[20170307,19.62],[20170308,19.7],[20170309,19.56],[20170310,19.51],[20170313,19.58],[20170314,19.72],[20170315,19.76],[20170316,19.9],[20170317,19.98],[20170320,20.05],[20170321,20.07],[20170322,19.83],[20170323,19.9],[20170324,19.9],[20170327,19.73],[20170328,19.85],[20170329,20.06],[20170330,20.12],[20170331,20.12],[20170403,20.31],[20170405,20.36],[20170406,20.31],[20170407,20.32],[20170410,20.39],[20170411,20.25],[20170412,20.34],[20170413,20.4],[20170418,20.11],[20170419,20.01],[20170420,20.09],[20170421,20.28],[20170424,20.14],[20170425,20.35],[20170426,20.41],[20170427,20.49],[20170428,20.37],[20170502,20.61],[20170504,20.55],[20170505,20.37],[20170508,20.65],[20170509,20.83],[20170510,20.91],[20170511,21.01],[20170512,20.97],[20170515,20.89],[20170516,20.82],[20170517,20.67],[20170518,20.38],[20170519,20.4],[20170522,20.49],[20170523,20.45],[20170524,20.48],[20170526,20.76],[20170529,20.71],[20170531,20.53],[20170601,20.62],[20170602,20.79],[20170606,20.79],[20170607,20.88],[20170608,21.14],[20170609,21.33],[20170612,20.87],[20170613,21],[20170614,21.02],[20170615,21],[20170616,21.04],[20170619,21.25],[20170620,21.33],[20170621,21.31],[20170622,21.44],[20170626,21.59],[20170627,21.31],[20170628,20.87],[20170629,20.93],[20170630,20.81],[20170703,20.91],[20170704,20.7],[20170705,20.82],[20170706,20.8],[20170707,20.69],[20170710,20.8],[20170711,21.01],[20170712,21.09],[20170713,21.48],[20170714,21.48],[20170717,21.5],[20170718,21.48],[20170719,21.69],[20170720,21.72],[20170721,21.37],[20170724,21.48],[20170725,21.37],[20170726,21.48],[20170727,21.61],[20170728,21.28],[20170731,21.5],[20170801,21.37],[20170802,21.41],[20170803,21.1],[20170804,21.14],[20170807,21.42],[20170808,21.53],[20170809,21.44],[20170810,21.19],[20170811,20.69],[20170814,20.88],[20170816,21.28],[20170817,21.37],[20170818,21.2],[20170821,21.21],[20170822,21.38],[20170823,21.52],[20170824,21.54],[20170825,21.54],[20170828,21.2],[20170829,20.88],[20170830,21.29],[20170831,21.43],[20170901,21.33],[20170904,21.28],[20170905,21.3],[20170906,21.19],[20170907,21.17],[20170908,21.12],[20170911,21.33],[20170912,21.55],[20170913,21.55],[20170914,21.74],[20170915,21.65],[20170918,21.99],[20170919,21.84],[20170920,21.93],[20170921,21.97],[20170922,21.75],[20170925,21.68],[20170926,21.64],[20170927,21.73],[20170928,21.61],[20170929,21.62],[20171003,22],[20171006,22.37],[20171009,22.25],[20171010,22.4],[20171011,22.4],[20171012,22.42],[20171013,22.46],[20171016,22.54],[20171017,22.55],[20171018,22.56],[20171019,22.23],[20171020,22.43],[20171023,22.52],[20171024,22.45],[20171025,22.62],[20171026,22.57],[20171027,22.79],[20171030,22.95],[20171031,23.07],[20171102,23.38],[20171103,23.4],[20171106,23.62],[20171107,23.72],[20171108,23.59],[20171109,23.59],[20171110,23.62],[20171113,23.64],[20171114,23.43],[20171115,23.03],[20171116,23.55],[20171117,23.74],[20171120,23.85],[20171121,24.24],[20171122,24.18],[20171123,23.84],[20171124,23.85],[20171127,23.45],[20171128,23.56],[20171129,23.62],[20171130,23.12],[20171201,22.93],[20171204,23.03],[20171205,22.89],[20171206,22.53],[20171207,22.71],[20171208,23.19],[20171211,23.38],[20171212,23.25],[20171213,23.34],[20171214,23.17],[20171215,23.18],[20171218,23.21],[20171219,23.34],[20171220,23.3],[20171221,23.3],[20171222,23.54],[20171227,23.35],[20171228,23.61],[20171229,23.58],[20180102,23.78],[20180103,24.02],[20180104,23.96],[20180105,24.13],[20180108,24.29],[20180109,24.34],[20180110,24.01],[20180111,24.02],[20180112,23.96],[20180115,23.84],[20180116,24.05],[20180117,24.09],[20180118,24.06],[20180119,24.13],[20180122,24.26],[20180123,24.62],[20180124,24.49],[20180125,24.32],[20180126,24.37],[20180129,24.44],[20180130,23.99],[20180131,24.12],[20180201,23.92],[20180202,23.45],[20180205,23.16],[20180206,22.54],[20180207,22.51],[20180208,22.77],[20180209,22.2],[20180212,22.43],[20180213,22.53],[20180214,22.92],[20180220,22.97],[20180221,23.35],[20180222,23.14],[20180223,23.34],[20180226,23.45],[20180227,23.28],[20180228,23.23],[20180301,23.31],[20180302,22.78],[20180305,22.61],[20180306,22.85],[20180307,22.79],[20180308,23.21],[20180309,23.62],[20180312,23.92],[20180313,23.79],[20180314,23.76],[20180315,23.87],[20180316,23.84],[20180319,23.69],[20180320,23.91],[20180321,23.76],[20180322,23.41],[20180323,22.79],[20180326,22.89],[20180327,23.05],[20180328,22.36],[20180329,22.59],[20180403,22.72],[20180404,22.32],[20180409,22.74],[20180410,22.76],[20180411,22.82],[20180412,22.84],[20180413,22.78],[20180416,22.52],[20180417,22.38],[20180418,22.48],[20180419,22.68],[20180420,22.44],[20180423,22.36],[20180424,22.33],[20180425,22.04],[20180426,22.03],[20180427,22.46],[20180430,22.68],[20180502,22.78],[20180503,22.67],[20180504,22.53],[20180507,22.89],[20180508,23.17],[20180509,23.14],[20180511,23.31],[20180514,23.36],[20180515,23.26],[20180516,23.53],[20180517,23.48],[20180518,23.38],[20180523,23.55],[20180524,23.64],[20180525,23.85],[20180528,24.06],[20180529,24.01],[20180530,23.51],[20180531,23.59],[20180601,23.76],[20180604,23.9],[20180605,24.21],[20180606,24.17],[20180607,24.13],[20180608,23.92],[20180611,23.92],[20180612,24],[20180613,24],[20180614,23.89],[20180615,24.11],[20180619,23.51],[20180620,23.69],[20180621,23.5],[20180622,23.37],[20180625,22.93],[20180626,22.95],[20180627,22.84],[20180628,22.63],[20180629,22.94],[20180702,22.74],[20180703,22.63],[20180704,22.66],[20180705,22.4],[20180706,22.45],[20180709,22.66],[20180710,22.75],[20180711,22.52],[20180712,22.81],[20180713,22.97],[20180716,22.69],[20180717,22.59],[20180718,22.76],[20180719,22.66],[20180720,22.64],[20180723,22.47],[20180724,22.64],[20180725,22.77],[20180726,22.75],[20180727,23.03],[20180730,22.64],[20180731,22.4],[20180801,22.57],[20180802,22.32],[20180803,22.36],[20180806,22.48],[20180807,22.59],[20180808,22.71],[20180809,22.92],[20180810,22.94],[20180813,22.71],[20180814,22.4],[20180816,21.82],[20180817,21.79],[20180820,21.96],[20180821,22.06],[20180822,21.96],[20180823,22.15],[20180824,21.87],[20180827,22.17],[20180828,22.12],[20180829,22.25],[20180830,22.16],[20180831,22.05],[20180903,22],[20180904,22.04],[20180905,21.54],[20180906,21.19],[20180907,21.23],[20180910,20.96],[20180911,20.77],[20180912,20.69],[20180913,20.84],[20180914,21.09],[20180917,20.76],[20180918,20.68],[20180919,20.94],[20180920,20.91],[20180921,21.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20130924,381.64],[20130925,380.13],[20130926,379.67],[20130927,378.55],[20130928,378.55],[20130929,378.55],[20130930,374.64],[20131001,375.07],[20131002,377.53],[20131003,378.81],[20131004,380.12],[20131005,380.12],[20131006,380.12],[20131007,379.36],[20131008,381.2],[20131009,381.97],[20131010,383.16],[20131011,385.8],[20131012,385.8],[20131013,385.8],[20131014,385.48],[20131015,389.31],[20131016,386.92],[20131017,385.09],[20131018,387.63],[20131019,387.63],[20131020,387.63],[20131021,388.29],[20131022,387.69],[20131023,383.2],[20131024,380.95],[20131025,380.12],[20131026,380.12],[20131027,380.12],[20131028,381.08],[20131029,382.02],[20131030,385.19],[20131031,387.38],[20131101,388.7],[20131102,388.7],[20131103,388.7],[20131104,389.53],[20131105,388.63],[20131106,387.74],[20131107,390.03],[20131108,385.36],[20131109,385.36],[20131110,385.36],[20131111,385.52],[20131112,383.64],[20131113,379.7],[20131114,382.49],[20131115,386.32],[20131116,386.32],[20131117,386.32],[20131118,391.26],[20131119,392.74],[20131120,390.16],[20131121,387.29],[20131122,386.56],[20131123,386.56],[20131124,386.56],[20131125,387.63],[20131126,386.65],[20131127,386.89],[20131128,388.05],[20131129,389.34],[20131130,389.34],[20131201,389.34],[20131202,392.37],[20131203,389.65],[20131204,387.53],[20131205,386.87],[20131206,385.1],[20131207,385.1],[20131208,385.1],[20131209,386.14],[20131210,384.45],[20131211,381.4],[20131212,378.16],[20131213,378.35],[20131214,378.35],[20131215,378.35],[20131216,376.67],[20131217,377.39],[20131218,378.47],[20131219,378.82],[20131220,378.21],[20131221,378.21],[20131222,378.21],[20131223,378.58],[20131224,379.64],[20131225,379.64],[20131226,379.61],[20131227,378.89],[20131228,378.89],[20131229,378.89],[20131230,380.13],[20131231,381.18],[20140101,381.18],[20140102,382.55],[20140103,379.41],[20140104,379.41],[20140105,379.41],[20140106,377.78],[20140107,376.52],[20140108,380.18],[20140109,378.29],[20140110,378.17],[20140111,378.17],[20140112,378.17],[20140113,379.57],[20140114,378.64],[20140115,381.18],[20140116,382.13],[20140117,383.08],[20140118,383.08],[20140119,383.08],[20140120,382.58],[20140121,383.86],[20140122,384.22],[20140123,378.92],[20140124,372.89],[20140125,372.89],[20140126,372.89],[20140127,366.39],[20140128,367.59],[20140129,371.49],[20140130,371.67],[20140131,372.73],[20140201,372.73],[20140202,372.73],[20140203,371.6],[20140204,366.15],[20140205,364.61],[20140206,368.4],[20140207,370.54],[20140208,370.54],[20140209,370.54],[20140210,369.17],[20140211,371.46],[20140212,377.64],[20140213,373.58],[20140214,375.14],[20140215,375.14],[20140216,375.14],[20140217,377.75],[20140218,376.59],[20140219,376.75],[20140220,374.81],[20140221,377.14],[20140222,377.14],[20140223,377.14],[20140224,375.09],[20140225,374.61],[20140226,377.39],[20140227,381.69],[20140228,379.44],[20140301,379.44],[20140302,379.44],[20140303,377.84],[20140304,378.7],[20140305,381.22],[20140306,384.02],[20140307,381.18],[20140308,381.31],[20140309,381.31],[20140310,377.74],[20140311,379.14],[20140312,374.09],[20140313,372.13],[20140314,370.71],[20140315,370.71],[20140316,370.71],[20140317,370.68],[20140318,372.13],[20140319,371.43],[20140320,370.12],[20140321,371.23],[20140322,371.23],[20140323,371.23],[20140324,374],[20140325,372.73],[20140326,375.86],[20140327,376.89],[20140328,379.86],[20140329,379.86],[20140330,379.86],[20140331,381.27],[20140401,385.39],[20140402,387.53],[20140403,388.01],[20140404,388.78],[20140405,388.78],[20140406,388.78],[20140407,387.08],[20140408,387.29],[20140409,389.74],[20140410,389.78],[20140411,387.25],[20140412,387.25],[20140413,387.25],[20140414,387.71],[20140415,386.55],[20140416,386.26],[20140417,387.32],[20140418,387.32],[20140419,387.32],[20140420,387.32],[20140421,387.37],[20140422,389.24],[20140423,387.53],[20140424,388.19],[20140425,384.3],[20140426,384.3],[20140427,384.3],[20140428,382.18],[20140429,383.79],[20140430,381.08],[20140501,381.12],[20140502,382.7],[20140503,382.7],[20140504,382.7],[20140505,382.04],[20140506,380.67],[20140507,378.04],[20140508,377.58],[20140509,381.8],[20140510,381.8],[20140511,381.8],[20140512,384.93],[20140513,388.87],[20140514,391.92],[20140515,393.85],[20140516,394.03],[20140517,394.03],[20140518,394.03],[20140519,394.14],[20140520,393.75],[20140521,394.62],[20140522,398.13],[20140523,400.37],[20140524,400.37],[20140525,400.37],[20140526,400.11],[20140527,399.26],[20140528,402.15],[20140529,401.87],[20140530,400.51],[20140531,400.51],[20140601,400.51],[20140602,401.26],[20140603,403.06],[20140604,402.35],[20140605,404.23],[20140606,403.63],[20140607,403.63],[20140608,403.63],[20140609,404.38],[20140610,409.46],[20140611,409.6],[20140612,409.18],[20140613,408.2],[20140614,408.2],[20140615,408.2],[20140616,407.53],[20140617,406.8],[20140618,405.58],[20140619,404.62],[20140620,404.25],[20140621,404.25],[20140622,404.25],[20140623,403.36],[20140624,403.53],[20140625,403.11],[20140626,406.5],[20140627,406.63],[20140628,406.63],[20140629,406.63],[20140630,407.87],[20140701,408.03],[20140702,413.33],[20140703,415.11],[20140704,417.39],[20140705,417.39],[20140706,417.39],[20140707,418.07],[20140708,417.51],[20140709,414.28],[20140710,415.38],[20140711,413.83],[20140712,413.83],[20140713,413.83],[20140714,413.78],[20140715,415.87],[20140716,418.42],[20140717,418.01],[20140718,417.43],[20140719,417.43],[20140720,417.43],[20140721,418.17],[20140722,422.61],[20140723,425.03],[20140724,425.64],[20140725,425.99],[20140726,425.99],[20140727,425.99],[20140728,426.78],[20140729,428.08],[20140730,430.23],[20140731,428.06],[20140801,424.19],[20140802,424.19],[20140803,424.19],[20140804,425.71],[20140805,426.62],[20140806,425.64],[20140807,423.05],[20140808,420.39],[20140809,420.39],[20140810,420.39],[20140811,424.12],[20140812,426.89],[20140813,428.98],[20140814,429.66],[20140815,429.87],[20140816,429.87],[20140817,429.87],[20140818,430.32],[20140819,433.75],[20140820,436.33],[20140821,434.75],[20140822,437.01],[20140823,437.01],[20140824,437.01],[20140825,438.58],[20140826,438.83],[20140827,439.98],[20140828,438.22],[20140829,438.27],[20140830,438.27],[20140831,438.27],[20140901,441.22],[20140902,440.62],[20140903,443.78],[20140904,449.01],[20140905,450.01],[20140906,450.01],[20140907,450.01],[20140908,450.97],[20140909,451.28],[20140910,446.89],[20140911,444.87],[20140912,443.9],[20140913,443.9],[20140914,443.9],[20140915,441.38],[20140916,437.11],[20140917,440],[20140918,441.32],[20140919,443.13],[20140920,443.13],[20140921,443.13],[20140922,439.99],[20140923,436.16],[20140924,439.16],[20140925,439.99],[20140926,438.36],[20140927,438.36],[20140928,438.36],[20140929,435.32],[20140930,436.63],[20141001,435.44],[20141002,433.14],[20141003,435.48],[20141004,435.48],[20141005,435.48],[20141006,437.87],[20141007,436.8],[20141008,431.94],[20141009,431.77],[20141010,430.45],[20141011,430.45],[20141012,430.45],[20141013,426.05],[20141014,426.57],[20141015,425.09],[20141016,419.98],[20141017,418.78],[20141018,418.78],[20141019,418.78],[20141020,423.69],[20141021,425.53],[20141022,431.17],[20141023,431.72],[20141024,430.92],[20141025,430.92],[20141026,430.92],[20141027,429.44],[20141028,430.48],[20141029,435.57],[20141030,439.31],[20141031,446.02],[20141101,446.02],[20141102,446.02],[20141103,446.49],[20141104,444.14],[20141105,443.2],[20141106,441.9],[20141107,443.97],[20141108,443.97],[20141109,443.97],[20141110,444.91],[20141111,446.75],[20141112,445.88],[20141113,447.05],[20141114,447.34],[20141115,447.34],[20141116,447.34],[20141117,443.43],[20141118,441.56],[20141119,439.93],[20141120,438.77],[20141121,444.97],[20141122,444.97],[20141123,444.97],[20141124,449.58],[20141125,448.6],[20141126,449.48],[20141127,450.34],[20141128,450.32],[20141129,450.32],[20141130,450.32],[20141201,445.24],[20141202,447.76],[20141203,450.78],[20141204,453.47],[20141205,453.41],[20141206,453.41],[20141207,453.41],[20141208,454.61],[20141209,446.35],[20141210,445.07],[20141211,440.98],[20141212,439.13],[20141213,439.13],[20141214,439.13],[20141215,436.9],[20141216,428.85],[20141217,428.82],[20141218,438.56],[20141219,442.69],[20141220,442.69],[20141221,442.69],[20141222,446.96],[20141223,447.42],[20141224,447.37],[20141225,447.37],[20141226,447.56],[20141227,447.56],[20141228,447.56],[20141229,451.13],[20141230,451.76],[20141231,454.28],[20150101,454.28],[20150102,460.56],[20150103,460.56],[20150104,460.56],[20150105,462.71],[20150106,458.12],[20150107,462.76],[20150108,470.81],[20150109,471.44],[20150110,471.44],[20150111,471.44],[20150112,471.73],[20150113,474.64],[20150114,473.12],[20150115,479.38],[20150116,483.32],[20150117,483.32],[20150118,483.32],[20150119,479.45],[20150120,482.49],[20150121,488.02],[20150122,490.18],[20150123,511.81],[20150124,511.81],[20150125,511.81],[20150126,511.01],[20150127,508.38],[20150128,506.92],[20150129,503.03],[20150130,500.58],[20150131,500.58],[20150201,500.58],[20150202,499.15],[20150203,498.4],[20150204,498.41],[20150205,498.48],[20150206,496.35],[20150207,496.35],[20150208,496.35],[20150209,498.86],[20150210,498.75],[20150211,498.79],[20150212,498.33],[20150213,501.23],[20150214,501.23],[20150215,501.23],[20150216,499.73],[20150217,499.54],[20150218,501.39],[20150219,501.25],[20150220,503.05],[20150221,503.05],[20150222,503.05],[20150223,504.13],[20150224,504.39],[20150225,506.52],[20150226,508.78],[20150227,511.19],[20150228,511.19],[20150301,511.19],[20150302,513.47],[20150303,514.93],[20150304,515.12],[20150305,516.02],[20150306,522.76],[20150307,522.76],[20150308,522.76],[20150309,521.84],[20150310,522.55],[20150311,527.9],[20150312,529.08],[20150313,529.75],[20150314,529.75],[20150315,529.75],[20150316,530.51],[20150317,530.15],[20150318,534.06],[20150319,535.38],[20150320,530.19],[20150321,530.19],[20150322,530.19],[20150323,525.87],[20150324,524.42],[20150325,521.93],[20150326,518.29],[20150327,522.22],[20150328,522.22],[20150329,522.22],[20150330,527.78],[20150331,534.6],[20150401,537.19],[20150402,538.25],[20150403,538.24],[20150404,538.24],[20150405,538.24],[20150406,538.42],[20150407,540.43],[20150408,549.86],[20150409,560.42],[20150410,574.66],[20150411,574.66],[20150412,574.66],[20150413,581.87],[20150414,576.65],[20150415,575.25],[20150416,574.51],[20150417,567.91],[20150418,567.91],[20150419,567.91],[20150420,566.16],[20150421,571.16],[20150422,573.9],[20150423,573.04],[20150424,572.01],[20150425,572.01],[20150426,572.01],[20150427,573.35],[20150428,568.21],[20150429,560.47],[20150430,547.92],[20150501,547.86],[20150502,547.86],[20150503,547.86],[20150504,550.41],[20150505,549.11],[20150506,539.3],[20150507,529.5],[20150508,536.56],[20150509,536.56],[20150510,536.56],[20150511,543.34],[20150512,535.24],[20150513,536.06],[20150514,533.65],[20150515,535.77],[20150516,535.77],[20150517,535.77],[20150518,534.83],[20150519,546.66],[20150520,549.46],[20150521,547.71],[20150522,552.43],[20150523,552.43],[20150524,552.43],[20150525,553.92],[20150526,563.88],[20150527,562.98],[20150528,555.83],[20150529,551.59],[20150530,551.59],[20150531,551.59],[20150601,553.87],[20150602,544.6],[20150603,538.76],[20150604,529.74],[20150605,532.11],[20150606,532.11],[20150607,532.11],[20150608,530.82],[20150609,521.4],[20150610,520.61],[20150611,524.21],[20150612,526.95],[20150613,526.95],[20150614,526.95],[20150615,522.49],[20150616,518.8],[20150617,519.33],[20150618,515.81],[20150619,518.67],[20150620,518.67],[20150621,518.67],[20150622,521.48],[20150623,526.23],[20150624,532.53],[20150625,531.1],[20150626,526.55],[20150627,526.55],[20150628,526.55],[20150629,519.37],[20150630,522.57],[20150701,527.13],[20150702,529.38],[20150703,524.42],[20150704,524.42],[20150705,524.42],[20150706,516.73],[20150707,513.77],[20150708,494.04],[20150709,501.64],[20150710,502.86],[20150711,502.86],[20150712,502.86],[20150713,514.48],[20150714,513.56],[20150715,514.06],[20150716,521.27],[20150717,524.65],[20150718,524.65],[20150719,524.65],[20150720,524.77],[20150721,524.82],[20150722,521.39],[20150723,515.68],[20150724,512.99],[20150725,512.99],[20150726,512.99],[20150727,496.14],[20150728,496.83],[20150729,498.94],[20150730,500.66],[20150731,501.25],[20150801,501.25],[20150802,501.25],[20150803,498.72],[20150804,498.68],[20150805,503.54],[20150806,500.31],[20150807,498.62],[20150808,498.62],[20150809,498.62],[20150810,498.73],[20150811,490.52],[20150812,475.11],[20150813,478.81],[20150814,477.77],[20150815,477.77],[20150816,477.77],[20150817,475.85],[20150818,473.25],[20150819,470.18],[20150820,458.04],[20150821,443.72],[20150822,443.72],[20150823,443.72],[20150824,413.05],[20150825,420.29],[20150826,423.35],[20150827,439.47],[20150828,443.82],[20150829,443.82],[20150830,443.82],[20150831,444.57],[20150901,436.22],[20150902,433.3],[20150903,435.9],[20150904,434.04],[20150905,434.04],[20150906,434.04],[20150907,429.23],[20150908,435.02],[20150909,447.59],[20150910,443.08],[20150911,439.44],[20150912,439.44],[20150913,439.44],[20150914,439.25],[20150915,437.2],[20150916,446.26],[20150917,446.69],[20150918,445.8],[20150919,445.8],[20150920,445.8],[20150921,447.82],[20150922,449.48],[20150923,442.05],[20150924,436.08],[20150925,438.93],[20150926,438.93],[20150927,438.93],[20150928,436.72],[20150929,431.37],[20150930,437.26],[20151001,440.38],[20151002,444.75],[20151003,444.75],[20151004,444.75],[20151005,449.99],[20151006,453],[20151007,460.24],[20151008,459.38],[20151009,459.71],[20151010,459.71],[20151011,459.71],[20151012,462.66],[20151013,459.17],[20151014,455.61],[20151015,462.45],[20151016,466.76],[20151017,466.76],[20151018,466.76],[20151019,469.1],[20151020,466.87],[20151021,466.27],[20151022,467.55],[20151023,481.62],[20151024,481.62],[20151025,481.62],[20151026,484.62],[20151027,482.42],[20151028,479.66],[20151029,480.39],[20151030,476.65],[20151031,476.65],[20151101,476.65],[20151102,476.28],[20151103,481.97],[20151104,489.98],[20151105,490.53],[20151106,489.25],[20151107,489.25],[20151108,489.25],[20151109,487.71],[20151110,484.63],[20151111,483.09],[20151112,484.85],[20151113,478.07],[20151114,478.07],[20151115,478.07],[20151116,474.64],[20151117,481.22],[20151118,479.66],[20151119,484.41],[20151120,488.64],[20151121,488.64],[20151122,488.64],[20151123,490.45],[20151124,489],[20151125,491.99],[20151126,491.52],[20151127,487.28],[20151128,487.28],[20151129,487.28],[20151130,484.2],[20151201,489.21],[20151202,489.46],[20151203,483.87],[20151204,472.62],[20151205,472.62],[20151206,472.62],[20151207,475.15],[20151208,467.15],[20151209,461.89],[20151210,460.77],[20151211,454.45],[20151212,454.45],[20151213,454.45],[20151214,449.8],[20151215,452.55],[20151216,460.53],[20151217,468.38],[20151218,466.37],[20151219,466.37],[20151220,466.37],[20151221,465.95],[20151222,464.47],[20151223,469.02],[20151224,468.6],[20151225,468.6],[20151226,468.6],[20151227,468.6],[20151228,466.34],[20151229,466.74],[20151230,466.22],[20151231,468.12],[20160101,468.12],[20160102,468.12],[20160103,468.12],[20160104,456.95],[20160105,460.77],[20160106,456.88],[20160107,441.38],[20160108,441.23],[20160109,441.23],[20160110,441.23],[20160111,432.2],[20160112,432.23],[20160113,436.11],[20160114,428.62],[20160115,422.57],[20160116,422.57],[20160117,422.57],[20160118,420.48],[20160119,426.59],[20160120,414.93],[20160121,412.01],[20160122,424.54],[20160123,424.54],[20160124,424.54],[20160125,428.52],[20160126,422.99],[20160127,423.4],[20160128,423.44],[20160129,431.71],[20160130,431.71],[20160131,431.71],[20160201,433.73],[20160202,428.32],[20160203,421.03],[20160204,416.9],[20160205,418.74],[20160206,418.74],[20160207,418.74],[20160208,418.7],[20160209,415.17],[20160210,414.82],[20160211,401.9],[20160212,401.09],[20160213,401.09],[20160214,401.09],[20160215,410.8],[20160216,414.82],[20160217,415.73],[20160218,422.88],[20160219,422.43],[20160220,422.43],[20160221,422.43],[20160222,427.24],[20160223,426.9],[20160224,423.43],[20160225,420.26],[20160226,425.3],[20160227,425.3],[20160228,425.3],[20160229,428.41],[20160301,434.28],[20160302,443.82],[20160303,445.47],[20160304,446.69],[20160305,446.69],[20160306,446.69],[20160307,447.94],[20160308,441.91],[20160309,443.37],[20160310,447.58],[20160311,444.78],[20160312,444.78],[20160313,444.78],[20160314,447.71],[20160315,444.47],[20160316,445.88],[20160317,444.11],[20160318,449.69],[20160319,449.69],[20160320,449.69],[20160321,451.36],[20160322,453.29],[20160323,453.45],[20160324,450.89],[20160325,450.92],[20160326,450.92],[20160327,450.92],[20160328,450.82],[20160329,447.76],[20160330,451.13],[20160331,450.48],[20160401,444.87],[20160402,444.87],[20160403,444.87],[20160404,446.62],[20160405,442.94],[20160406,443.25],[20160407,443.27],[20160408,443.95],[20160409,443.95],[20160410,443.95],[20160411,444.91],[20160412,446.66],[20160413,456.06],[20160414,459.65],[20160415,459.49],[20160416,459.49],[20160417,459.49],[20160418,457.63],[20160419,458.56],[20160420,455.42],[20160421,458.55],[20160422,459.48],[20160423,459.48],[20160424,459.48],[20160425,456.69],[20160426,456.05],[20160427,454.83],[20160428,451.59],[20160429,446.58],[20160430,446.58],[20160501,446.58],[20160502,444.33],[20160503,436.28],[20160504,434.91],[20160505,435.45],[20160506,434.44],[20160507,434.44],[20160508,434.44],[20160509,435.18],[20160510,436.18],[20160511,435.22],[20160512,434.76],[20160513,433.16],[20160514,433.16],[20160515,433.16],[20160516,433.73],[20160517,438.19],[20160518,436.54],[20160519,435.06],[20160520,435.61],[20160521,435.61],[20160522,435.61],[20160523,437.95],[20160524,438.44],[20160525,445.89],[20160526,446.09],[20160527,450.72],[20160528,450.72],[20160529,450.72],[20160530,452.01],[20160531,453.43],[20160601,453],[20160602,453.77],[20160603,455.84],[20160604,455.84],[20160605,455.84],[20160606,452.87],[20160607,458.3],[20160608,458.35],[20160609,458.35],[20160610,455.71],[20160611,455.71],[20160612,455.71],[20160613,448.98],[20160614,449.65],[20160615,451.96],[20160616,450.17],[20160617,448.9],[20160618,448.9],[20160619,448.9],[20160620,450.25],[20160621,453.53],[20160622,456.51],[20160623,455.19],[20160624,453.71],[20160625,453.71],[20160626,453.71],[20160627,454.53],[20160628,454.85],[20160629,460.34],[20160630,466.04],[20160701,467.87],[20160702,467.91],[20160703,467.91],[20160704,470.37],[20160705,466.81],[20160706,464.45],[20160707,467.8],[20160708,468.04],[20160709,468.04],[20160710,468.04],[20160711,475.94],[20160712,478.75],[20160713,480.62],[20160714,480.71],[20160715,484.35],[20160716,484.35],[20160717,484.35],[20160718,487.53],[20160719,488.29],[20160720,490.6],[20160721,491.94],[20160722,491.49],[20160723,491.49],[20160724,491.49],[20160725,492.73],[20160726,494.06],[20160727,496.09],[20160728,493.27],[20160729,489.08],[20160730,489.08],[20160731,489.08],[20160801,491.94],[20160802,490.19],[20160803,485.02],[20160804,488.75],[20160805,494.43],[20160806,494.43],[20160807,494.43],[20160808,501.26],[20160809,502.34],[20160810,499.83],[20160811,501.15],[20160812,502.35],[20160813,502.35],[20160814,502.35],[20160815,502.82],[20160816,500.02],[20160817,497.92],[20160818,499.51],[20160819,496.78],[20160820,496.78],[20160821,496.78],[20160822,495.32],[20160823,495.13],[20160824,496.07],[20160825,495.36],[20160826,496.39],[20160827,496.39],[20160828,496.39],[20160829,499.22],[20160830,502.75],[20160831,503.26],[20160901,502.04],[20160902,502.95],[20160903,502.95],[20160904,502.95],[20160905,509.61],[20160906,514.21],[20160907,513.04],[20160908,511.5],[20160909,508.22],[20160910,508.22],[20160911,508.22],[20160912,497.7],[20160913,496.18],[20160914,496.1],[20160915,496.64],[20160916,498.2],[20160917,498.2],[20160918,498.2],[20160919,506.33],[20160920,505.75],[20160921,509.72],[20160922,511.6],[20160923,512.15],[20160924,512.15],[20160925,512.15],[20160926,504.44],[20160927,509.03],[20160928,509.52],[20160929,510.27],[20160930,507.73],[20161001,507.73],[20161002,507.73],[20161003,508.85],[20161004,514.25],[20161005,512.36],[20161006,514.33],[20161007,514.09],[20161008,514.09],[20161009,514.09],[20161010,513.61],[20161011,512.04],[20161012,512.14],[20161013,505.52],[20161014,509.38],[20161015,509.38],[20161016,509.38],[20161017,507.9],[20161018,513.3],[20161019,515.8],[20161020,516.37],[20161021,518.59],[20161022,518.59],[20161023,518.59],[20161024,521.35],[20161025,522.07],[20161026,515.77],[20161027,512.77],[20161028,511.49],[20161029,511.49],[20161030,511.49],[20161031,509.11],[20161101,507.9],[20161102,497.79],[20161103,496.5],[20161104,493.85],[20161105,493.85],[20161106,493.85],[20161107,499.42],[20161108,503.24],[20161109,496.71],[20161110,505.13],[20161111,494.35],[20161112,494.35],[20161113,494.35],[20161114,492.53],[20161115,491.29],[20161116,495.6],[20161117,495.81],[20161118,499.51],[20161119,499.51],[20161120,499.51],[20161121,498.38],[20161122,503.37],[20161123,505.01],[20161124,504.41],[20161125,505.01],[20161126,505.07],[20161127,505.07],[20161128,507.74],[20161129,507.86],[20161130,507.9],[20161201,508.21],[20161202,502.46],[20161203,502.46],[20161204,502.46],[20161205,498.99],[20161206,500.67],[20161207,502.3],[20161208,507.92],[20161209,514.87],[20161210,514.6],[20161211,514.6],[20161212,508.59],[20161213,508.89],[20161214,507.24],[20161215,511.55],[20161216,510.1],[20161217,510.1],[20161218,510.1],[20161219,506.98],[20161220,507.77],[20161221,504.94],[20161222,499.65],[20161223,497.83],[20161224,497.83],[20161225,497.83],[20161226,497.8],[20161227,498.39],[20161228,502.93],[20161229,503.14],[20161230,502.16],[20161231,502.17],[20170101,502.17],[20170102,503.39],[20170103,511.8],[20170104,511.46],[20170105,514.44],[20170106,512.52],[20170107,512.52],[20170108,512.52],[20170109,514.34],[20170110,516.42],[20170111,522.91],[20170112,516.94],[20170113,517.36],[20170114,517.36],[20170115,517.36],[20170116,517.25],[20170117,515.92],[20170118,518.68],[20170119,518.43],[20170120,518.53],[20170121,518.53],[20170122,518.53],[20170123,517.81],[20170124,519.48],[20170125,522.47],[20170126,527.43],[20170127,527.52],[20170128,527.52],[20170129,527.52],[20170130,527.88],[20170131,523.18],[20170201,522.99],[20170202,522.66],[20170203,526.39],[20170204,526.39],[20170205,526.39],[20170206,531.84],[20170207,532.85],[20170208,533.92],[20170209,535.4],[20170210,538.63],[20170211,538.63],[20170212,538.63],[20170213,541.14],[20170214,541.73],[20170215,545.39],[20170216,542.27],[20170217,541.43],[20170218,541.43],[20170219,541.43],[20170220,544.59],[20170221,549.02],[20170222,553.61],[20170223,551.88],[20170224,547.48],[20170225,547.48],[20170226,547.48],[20170227,546.43],[20170228,545.22],[20170301,548.12],[20170302,549.41],[20170303,543.39],[20170304,543.39],[20170305,543.39],[20170306,543.46],[20170307,546.66],[20170308,549.04],[20170309,544.96],[20170310,542.56],[20170311,542.56],[20170312,542.56],[20170313,545.84],[20170314,549.55],[20170315,551.1],[20170316,554.43],[20170317,556.18],[20170318,556.18],[20170319,556.18],[20170320,558.21],[20170321,557.71],[20170322,553.31],[20170323,555.37],[20170324,555.03],[20170325,555.03],[20170326,555.03],[20170327,549.82],[20170328,553.08],[20170329,559.32],[20170330,559.25],[20170331,559.34],[20170401,559.34],[20170402,559.34],[20170403,563.35],[20170404,563.6],[20170405,565.11],[20170406,563.46],[20170407,564.95],[20170408,564.95],[20170409,564.95],[20170410,565.73],[20170411,562.09],[20170412,564.25],[20170413,565.02],[20170414,564.87],[20170415,564.87],[20170416,564.87],[20170417,564.89],[20170418,557.27],[20170419,554.35],[20170420,555.79],[20170421,561.12],[20170422,561.12],[20170423,561.12],[20170424,556.24],[20170425,560.23],[20170426,562.74],[20170427,563.7],[20170428,560.47],[20170429,560.47],[20170430,560.47],[20170501,560.54],[20170502,564.4],[20170503,564.53],[20170504,563.41],[20170505,559.21],[20170506,559.21],[20170507,559.21],[20170508,564.59],[20170509,569.76],[20170510,571.24],[20170511,575.2],[20170512,574.24],[20170513,574.24],[20170514,574.24],[20170515,572.93],[20170516,569.77],[20170517,565.47],[20170518,560],[20170519,559.69],[20170520,559.69],[20170521,559.69],[20170522,561.6],[20170523,562.02],[20170524,562.98],[20170525,564.15],[20170526,568.63],[20170527,568.63],[20170528,568.63],[20170529,569.24],[20170530,568.48],[20170531,565.16],[20170601,566.46],[20170602,569.33],[20170603,569.33],[20170604,569.33],[20170605,569.48],[20170606,569.95],[20170607,571.88],[20170608,574.98],[20170609,579.01],[20170610,579.01],[20170611,579.01],[20170612,570.41],[20170613,572.01],[20170614,572.71],[20170615,571.17],[20170616,570.22],[20170617,570.22],[20170618,570.22],[20170619,574.28],[20170620,577.01],[20170621,575.95],[20170622,577.56],[20170623,577.3],[20170624,577.3],[20170625,577.3],[20170626,580.68],[20170627,575.62],[20170628,566.85],[20170629,567.15],[20170630,564.88],[20170701,564.88],[20170702,564.88],[20170703,567.5],[20170704,563.75],[20170705,566.88],[20170706,564.14],[20170707,561.22],[20170708,561.22],[20170709,561.22],[20170710,564.49],[20170711,568.06],[20170712,569.89],[20170713,577.06],[20170714,578.81],[20170715,578.81],[20170716,578.81],[20170717,579.01],[20170718,576.43],[20170719,581.24],[20170720,581.97],[20170721,575.51],[20170722,575.51],[20170723,575.51],[20170724,578],[20170725,575.71],[20170726,577.17],[20170727,579.29],[20170728,572.36],[20170729,572.36],[20170730,572.36],[20170731,575.27],[20170801,573.45],[20170802,573.38],[20170803,567.66],[20170804,569.98],[20170805,569.98],[20170806,569.98],[20170807,574.65],[20170808,577.19],[20170809,576.5],[20170810,570.87],[20170811,560.53],[20170812,560.53],[20170813,560.53],[20170814,564.6],[20170815,565.98],[20170816,572.43],[20170817,574.3],[20170818,570.39],[20170819,570.39],[20170820,570.39],[20170821,569.9],[20170822,573.73],[20170823,574.82],[20170824,576.92],[20170825,577.71],[20170826,577.71],[20170827,577.71],[20170828,572.47],[20170829,563.73],[20170830,573.25],[20170831,577.7],[20170901,575.79],[20170902,575.79],[20170903,575.79],[20170904,573.02],[20170905,574.1],[20170906,571],[20170907,571.34],[20170908,570.04],[20170909,570.04],[20170910,570.04],[20170911,575.41],[20170912,580.56],[20170913,579.85],[20170914,584.08],[20170915,581.42],[20170916,581.42],[20170917,581.42],[20170918,587.98],[20170919,585.81],[20170920,585.35],[20170921,588.21],[20170922,581.79],[20170923,581.79],[20170924,581.79],[20170925,579.66],[20170926,579.11],[20170927,582.02],[20170928,578.31],[20170929,580.41],[20170930,580.41],[20171001,580.41],[20171002,583.63],[20171003,588.59],[20171004,590.02],[20171005,591.85],[20171006,596.22],[20171007,596.22],[20171008,596.22],[20171009,594.46],[20171010,596.68],[20171011,597.2],[20171012,598.78],[20171013,601.39],[20171014,601.39],[20171015,601.39],[20171016,604.96],[20171017,606.33],[20171018,606.16],[20171019,597.97],[20171020,601.6],[20171021,601.6],[20171022,601.6],[20171023,604.47],[20171024,602.2],[20171025,602.13],[20171026,602.3],[20171027,609.84],[20171028,609.84],[20171029,609.84],[20171030,611.67],[20171031,613.6],[20171101,616.7],[20171102,619.37],[20171103,620.27],[20171104,620.27],[20171105,620.27],[20171106,624.88],[20171107,629.37],[20171108,627.71],[20171109,626.4],[20171110,624.57],[20171111,624.57],[20171112,624.57],[20171113,623.99],[20171114,618.18],[20171115,609.04],[20171116,617.53],[20171117,620.86],[20171118,620.86],[20171119,620.86],[20171120,622.3],[20171121,632.06],[20171122,632.38],[20171123,624.88],[20171124,624.06],[20171125,624.06],[20171126,624.06],[20171127,615.49],[20171128,618.5],[20171129,619.66],[20171130,608.41],[20171201,604.6],[20171202,604.6],[20171203,604.6],[20171204,607.29],[20171205,604.86],[20171206,597.43],[20171207,599.62],[20171208,608.54],[20171209,608.54],[20171210,608.54],[20171211,611.27],[20171212,610.07],[20171213,613.52],[20171214,610.16],[20171215,609.19],[20171216,609.19],[20171217,609.19],[20171218,611.09],[20171219,613],[20171220,611.29],[20171221,611.71],[20171222,615.58],[20171223,615.58],[20171224,615.58],[20171225,615.58],[20171226,615.54],[20171227,613.85],[20171228,617.37],[20171229,616.68],[20171230,616.68],[20171231,616.68],[20180101,616.68],[20180102,621.34],[20180103,627.72],[20180104,628.78],[20180105,633.02],[20180106,633.02],[20180107,633.02],[20180108,638.9],[20180109,641.32],[20180110,636.06],[20180111,633.46],[20180112,632.17],[20180113,632.17],[20180114,632.17],[20180115,626.39],[20180116,632.16],[20180117,632.61],[20180118,633.04],[20180119,636.35],[20180120,636.35],[20180121,636.35],[20180122,640.2],[20180123,646.19],[20180124,641.79],[20180125,638.17],[20180126,641.72],[20180127,641.72],[20180128,641.72],[20180129,643.51],[20180130,633.09],[20180131,633.87],[20180201,631.03],[20180202,623.2],[20180203,623.2],[20180204,623.2],[20180205,616.62],[20180206,601.56],[20180207,600.1],[20180208,601.92],[20180209,588.82],[20180210,588.82],[20180211,588.82],[20180212,593.59],[20180213,596],[20180214,602.13],[20180215,603.24],[20180216,604.59],[20180217,604.59],[20180218,604.59],[20180219,606.55],[20180220,607.84],[20180221,615.67],[20180222,612.72],[20180223,618.33],[20180224,618.33],[20180225,618.33],[20180226,621.66],[20180227,619.26],[20180228,616.51],[20180301,618.52],[20180302,605.47],[20180303,605.47],[20180304,605.47],[20180305,599.66],[20180306,603.11],[20180307,600.39],[20180308,606.59],[20180309,616.24],[20180310,616.24],[20180311,616.24],[20180312,624.34],[20180313,622.12],[20180314,620.7],[20180315,623.11],[20180316,624.26],[20180317,624.26],[20180318,624.26],[20180319,620.56],[20180320,623.25],[20180321,621.44],[20180322,613.6],[20180323,599.18],[20180324,599.18],[20180325,599.18],[20180326,599.47],[20180327,605.5],[20180328,594.26],[20180329,598.65],[20180330,598.64],[20180331,598.64],[20180401,598.64],[20180402,598.54],[20180403,601.12],[20180404,593],[20180405,597.2],[20180406,597.96],[20180407,597.96],[20180408,597.96],[20180409,600.36],[20180410,604.43],[20180411,604.93],[20180412,606.46],[20180413,605.69],[20180414,605.69],[20180415,605.69],[20180416,599.23],[20180417,596.7],[20180418,598.63],[20180419,604.42],[20180420,600.73],[20180421,600.73],[20180422,600.73],[20180423,600.04],[20180424,601.3],[20180425,596.19],[20180426,595.28],[20180427,602.91],[20180428,602.91],[20180429,602.91],[20180430,609.9],[20180501,609.64],[20180502,611.64],[20180503,607.07],[20180504,605.19],[20180505,605.19],[20180506,605.19],[20180507,609.37],[20180508,616.1],[20180509,616.58],[20180510,617.66],[20180511,621.26],[20180512,621.26],[20180513,621.26],[20180514,622.07],[20180515,621.02],[20180516,625.52],[20180517,622.43],[20180518,622.86],[20180519,622.86],[20180520,622.86],[20180521,623.37],[20180522,623.63],[20180523,623.75],[20180524,624.4],[20180525,628.63],[20180526,628.63],[20180527,628.63],[20180528,632.54],[20180529,633.01],[20180530,622.51],[20180531,624.94],[20180601,629.05],[20180602,629.05],[20180603,629.05],[20180604,632.68],[20180605,638.51],[20180606,637.75],[20180607,636.35],[20180608,632.26],[20180609,632.26],[20180610,632.26],[20180611,631.8],[20180612,633.1],[20180613,631.63],[20180614,628.45],[20180615,630.61],[20180616,630.61],[20180617,630.61],[20180618,627.72],[20180619,618.07],[20180620,618.47],[20180621,614.4],[20180622,610.25],[20180623,610.25],[20180624,610.25],[20180625,600.22],[20180626,597.91],[20180627,594.01],[20180628,590.05],[20180629,595.57],[20180630,595.57],[20180701,595.57],[20180702,592.46],[20180703,587.15],[20180704,585.38],[20180705,580.17],[20180706,580.4],[20180707,580.4],[20180708,580.4],[20180709,586.62],[20180710,591.29],[20180711,585.19],[20180712,590.84],[20180713,595.42],[20180714,595.42],[20180715,595.42],[20180716,589.5],[20180717,588.28],[20180718,592.63],[20180719,591.49],[20180720,590.01],[20180721,590.01],[20180722,590.01],[20180723,587.99],[20180724,592.88],[20180725,597.41],[20180726,597.88],[20180727,602.82],[20180728,602.82],[20180729,602.82],[20180730,597.42],[20180731,592.89],[20180801,594.67],[20180802,588.73],[20180803,589.58],[20180804,589.58],[20180805,589.58],[20180806,591.25],[20180807,593.56],[20180808,595.52],[20180809,598.27],[20180810,600.26],[20180811,600.26],[20180812,600.26],[20180813,593.46],[20180814,590.31],[20180815,588.44],[20180816,580.54],[20180817,580.46],[20180818,580.46],[20180819,580.46],[20180820,584.62],[20180821,586.86],[20180822,584.08],[20180823,585.46],[20180824,582.89],[20180825,582.89],[20180826,582.89],[20180827,588],[20180828,588.48],[20180829,590.73],[20180830,587.54],[20180831,585.64],[20180901,585.64],[20180902,585.64],[20180903,584.11],[20180904,585.44],[20180905,574.6],[20180906,568.03],[20180907,568.08],[20180908,568.08],[20180909,568.08],[20180910,563.7],[20180911,559.07],[20180912,557.13],[20180913,562.39],[20180914,566.66],[20180915,566.66],[20180916,566.66],[20180917,560.61],[20180918,560.15],[20180919,566.59],[20180920,565.73],[20180921,572.94],[20180922,572.94],[20180923,572.94],[20180924,567.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.162,82€ |
| 2015 | 1.118,54€ |
| 2016 | 1.296,22€ |
| 2017 | 1.545,99€ |
| 2018 | 1.497,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,51% |
| 3 M | -9,43% |
| 6 M | -10,40% |
| lfd. Jahr | -9,72% |
| 1 Jahr | -3,13% |
| 3 Jahre | 33,90% |
| 5 Jahre | 49,77% |
| 10 Jahre | 106,61% |
| Entwicklung p.a. | 4,95% |
| Wertentwicklung seit Auflage | 80,56% |
Der Fonds investiert in Aktien, die an Börsen im asiatischen Raum (ex Japan) notieren. In Frage kommende Unternehmen und solche, die sich bereits im Bestand befinden werden ständig gründlich analysiert. Der Fonds kann einen Teil seines Portfolios auch in Wandelschuldverschreibungen und/oder Optionsscheine anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 8,56% |
| Samsung Electronics | 8,10% |
| Taiwan Semiconductor Manufacturing Co Ltd | 7,75% |
| ALIBABA GROUP HOLDING LTD | 7,54% |
| Aia Group Ltd | 5,30% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 16.2824 | 15.800700 |
| 09.2014 - 09.2015 | -3.8083 | 1.057200 |
| 09.2015 - 09.2016 | 15.8853 | 13.821900 |
| 09.2016 - 09.2017 | 19.2691 | 15.399600 |
| 09.2017 - 09.2018 | -3.125 | -2.596100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,82% | 13,31% | 14,22% | 17,31% |
| Sharpe Ratio | 0,30 | 0,93 | 0,71 | 0,39 |
| Tracking Error | 4,15% | 4,02% | 3,74% | 4,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,18 | 1,13 | 1,07 |
| Treynor Ratio | 3,27 | 10,53 | 8,92 | 6,33 |
Die 10 größten Wertpapierbestände (21. 09. 2018)
| Tencent Holdings Ltd. | 8,56% |
| Samsung Electronics | 8,10% |
| Taiwan Semiconductor Manufacturing Co Ltd | 7,75% |
| ALIBABA GROUP HOLDING LTD | 7,54% |
| Aia Group Ltd | 5,30% |
| Ping An Insurance (Group) Co. of China Ltd. | 4,30% |
| Housing Development Finance Corp | 3,72% |
| Phoenix Mills Ltd. | 3,01% |
| Samsung SDI | 2,92% |
| Unilever | 2,69% |
Länderverteilung (21. 09. 2018)
| Hongkong | 5,30% |
| China | 37,96% |
| Singapur | 3,08% |
| Kasse | 2,26% |
| Südkorea | 17,38% |
| Indien | 16,93% |
| Taiwan | 13,19% |
| Indonesien | 1,54% |
| Philippinen | 1,48% |
| Asien | 0,88% |
Branchenverteilung (21. 09. 2018)
| Industrie / Investitionsgüter | 8,61% |
| Konsumgüter zyklisch | 5,52% |
| Konsumgüter nicht-zyklisch | 5,49% |
| Immobilien | 5,40% |
| Informationstechnologie | 46,04% |
| Gesundheit / Healthcare | 4,19% |
| Finanzen | 22,48% |
| Kasse | 2,26% |
| Divers | 0,01% |
Assetverteilung (21. 09. 2018)
| Aktien | 97,74% |
| Geldmarkt/Kasse | 2,26% |
Währungsverteilung (21. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1576KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1917KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Jorry Rask Noeddekaer |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 128,37 Mio. EUR |