Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3WS
ISIN: LU0255614140
Aktienfonds All Cap, Asien (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2018)
21,10 €
-0,57 € / -2,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Asian Focus Equity Fund AP-EUR"},"ts":[[20130605,14.31],[20130606,14.13],[20130607,13.89],[20130610,13.94],[20130611,13.7],[20130613,13.4],[20130614,13.5],[20130617,13.59],[20130618,13.61],[20130619,13.51],[20130620,13.31],[20130621,13.15],[20130624,12.89],[20130625,12.8],[20130626,13.15],[20130627,13.38],[20130628,13.61],[20130702,13.6],[20130703,13.34],[20130704,13.37],[20130705,13.57],[20130708,13.44],[20130709,13.51],[20130710,13.64],[20130711,13.82],[20130712,13.78],[20130715,13.83],[20130716,13.76],[20130717,13.76],[20130718,13.76],[20130719,13.66],[20130722,13.68],[20130723,13.9],[20130724,13.87],[20130725,13.87],[20130726,13.86],[20130729,13.77],[20130730,13.8],[20130731,13.75],[20130801,13.86],[20130802,13.94],[20130805,13.94],[20130806,13.82],[20130807,13.57],[20130808,13.57],[20130809,13.6],[20130812,13.79],[20130813,13.97],[20130816,13.85],[20130819,13.71],[20130820,13.41],[20130821,13.37],[20130822,13.4],[20130823,13.42],[20130826,13.47],[20130827,13.37],[20130828,13.28],[20130829,13.54],[20130830,13.73],[20130902,13.85],[20130903,13.96],[20130904,13.91],[20130905,13.94],[20130906,14.06],[20130909,14.17],[20130910,14.26],[20130911,14.21],[20130912,14.16],[20130913,14.12],[20130916,14.3],[20130917,14.26],[20130918,14.21],[20130923,14.22],[20130924,14.19],[20130925,14.13],[20130926,14.07],[20130927,14.08],[20130930,13.97],[20131002,14.08],[20131003,14.14],[20131004,14.13],[20131007,14.11],[20131008,14.2],[20131009,14.2],[20131010,14.2],[20131011,14.31],[20131015,14.48],[20131016,14.33],[20131017,14.31],[20131018,14.41],[20131021,14.47],[20131022,14.43],[20131023,14.21],[20131024,14.15],[20131025,14.11],[20131028,14.19],[20131029,14.18],[20131030,14.35],[20131031,14.33],[20131104,14.39],[20131105,14.31],[20131106,14.26],[20131107,14.3],[20131108,14.07],[20131111,14.14],[20131112,14.07],[20131113,13.89],[20131114,14.02],[20131118,14.45],[20131119,14.52],[20131120,14.4],[20131121,14.3],[20131122,14.28],[20131125,14.33],[20131126,14.34],[20131127,14.33],[20131128,14.38],[20131129,14.43],[20131202,14.58],[20131203,14.45],[20131204,14.34],[20131205,14.31],[20131206,14.21],[20131209,14.3],[20131210,14.26],[20131211,14.12],[20131212,13.97],[20131213,13.98],[20131216,13.9],[20131217,13.94],[20131218,13.98],[20131219,14.04],[20131220,14.01],[20131223,14.05],[20131227,14.03],[20131230,14.1],[20131231,14.15],[20140102,14.2],[20140103,14.03],[20140107,13.91],[20140108,14.08],[20140109,14],[20140110,13.98],[20140113,14.02],[20140114,14.02],[20140115,14.1],[20140116,14.18],[20140117,14.22],[20140120,14.18],[20140121,14.21],[20140122,14.26],[20140123,14.05],[20140124,13.82],[20140127,13.5],[20140128,13.56],[20140129,13.73],[20140130,13.65],[20140204,13.45],[20140205,13.4],[20140206,13.52],[20140207,13.63],[20140210,13.6],[20140211,13.73],[20140212,13.97],[20140213,13.79],[20140214,13.89],[20140217,14.02],[20140218,13.96],[20140219,13.99],[20140220,13.9],[20140221,14.02],[20140224,13.88],[20140225,13.92],[20140226,14.02],[20140227,14.17],[20140228,14.07],[20140303,14.02],[20140304,14.04],[20140305,14.16],[20140306,14.27],[20140307,14.15],[20140310,13.96],[20140311,14.05],[20140312,13.8],[20140313,13.78],[20140314,13.69],[20140317,13.63],[20140318,13.72],[20140319,13.71],[20140320,13.62],[20140321,13.68],[20140324,13.79],[20140325,13.71],[20140326,13.87],[20140327,13.83],[20140328,13.96],[20140331,14.05],[20140401,14.25],[20140402,14.35],[20140403,14.31],[20140404,14.3],[20140407,14.18],[20140408,14.19],[20140409,14.3],[20140410,14.43],[20140411,14.24],[20140414,14.23],[20140415,14.14],[20140416,14.12],[20140417,14.21],[20140422,14.35],[20140423,14.3],[20140424,14.3],[20140425,14.12],[20140428,14.02],[20140429,14.08],[20140430,13.97],[20140502,14.04],[20140505,14.01],[20140507,13.84],[20140508,13.77],[20140509,13.97],[20140512,14.14],[20140513,14.35],[20140514,14.47],[20140515,14.56],[20140516,14.53],[20140519,14.54],[20140520,14.55],[20140521,14.54],[20140522,14.7],[20140523,14.79],[20140526,14.78],[20140527,14.72],[20140528,14.85],[20140530,14.76],[20140603,14.86],[20140604,14.81],[20140605,14.91],[20140606,14.86],[20140610,15.12],[20140611,15.08],[20140612,15.07],[20140613,14.99],[20140616,14.98],[20140617,14.94],[20140618,14.94],[20140619,14.91],[20140620,14.89],[20140624,14.89],[20140625,14.93],[20140626,15.1],[20140627,15.06],[20140630,15.07],[20140702,15.3],[20140703,15.38],[20140704,15.51],[20140707,15.49],[20140708,15.46],[20140709,15.32],[20140710,15.37],[20140711,15.31],[20140714,15.27],[20140715,15.36],[20140716,15.46],[20140717,15.46],[20140718,15.41],[20140721,15.45],[20140722,15.64],[20140723,15.74],[20140724,15.75],[20140725,15.78],[20140728,15.8],[20140729,15.84],[20140730,15.92],[20140731,15.82],[20140801,15.64],[20140804,15.74],[20140805,15.77],[20140806,15.71],[20140807,15.61],[20140808,15.45],[20140811,15.62],[20140812,15.73],[20140813,15.79],[20140814,15.88],[20140818,15.91],[20140819,16.09],[20140820,16.22],[20140821,16.12],[20140822,16.21],[20140825,16.28],[20140826,16.25],[20140827,16.29],[20140828,16.2],[20140829,16.16],[20140901,16.32],[20140902,16.27],[20140903,16.44],[20140904,16.66],[20140905,16.67],[20140908,16.7],[20140910,16.52],[20140911,16.44],[20140912,16.43],[20140915,16.39],[20140916,16.17],[20140917,16.34],[20140918,16.43],[20140919,16.53],[20140922,16.39],[20140923,16.19],[20140924,16.27],[20140925,16.27],[20140926,16.19],[20140929,16.07],[20140930,16.17],[20141003,16.12],[20141006,16.27],[20141007,16.25],[20141008,15.99],[20141009,16.04],[20141010,15.91],[20141013,15.75],[20141014,15.77],[20141015,15.77],[20141016,15.55],[20141017,15.55],[20141020,15.79],[20141021,15.87],[20141022,16.17],[20141023,16.14],[20141024,16.13],[20141027,15.99],[20141028,16.05],[20141029,16.26],[20141030,16.4],[20141031,16.69],[20141103,16.69],[20141104,16.61],[20141105,16.56],[20141106,16.45],[20141107,16.59],[20141110,16.6],[20141111,16.68],[20141112,16.67],[20141113,16.69],[20141114,16.68],[20141117,16.55],[20141118,16.44],[20141119,16.43],[20141120,16.41],[20141121,16.65],[20141124,16.79],[20141125,16.73],[20141126,16.77],[20141127,16.82],[20141128,16.82],[20141201,16.59],[20141202,16.69],[20141203,16.83],[20141204,16.93],[20141205,16.89],[20141208,16.88],[20141209,16.51],[20141210,16.53],[20141211,16.3],[20141212,16.28],[20141215,16.17],[20141216,15.81],[20141217,15.77],[20141218,16.26],[20141219,16.43],[20141222,16.59],[20141223,16.54],[20141229,16.7],[20141230,16.68],[20141231,16.81],[20150102,17.03],[20150105,17.08],[20150106,16.81],[20150107,17.04],[20150108,17.41],[20150109,17.46],[20150112,17.42],[20150113,17.56],[20150114,17.49],[20150115,17.81],[20150116,17.92],[20150119,17.81],[20150120,18.01],[20150121,18.25],[20150122,18.31],[20150123,19.25],[20150126,19.22],[20150127,19.15],[20150128,19.05],[20150129,18.81],[20150130,18.7],[20150202,18.67],[20150203,18.61],[20150204,18.58],[20150205,18.52],[20150206,18.39],[20150209,18.47],[20150210,18.41],[20150211,18.37],[20150212,18.38],[20150213,18.52],[20150216,18.52],[20150217,18.45],[20150218,18.54],[20150223,18.6],[20150224,18.63],[20150225,18.69],[20150226,18.73],[20150227,18.85],[20150302,19.01],[20150303,19.11],[20150304,19.1],[20150305,19.14],[20150306,19.41],[20150309,19.36],[20150310,19.36],[20150311,19.61],[20150312,19.73],[20150313,19.66],[20150316,19.75],[20150317,19.68],[20150318,19.94],[20150319,19.96],[20150320,19.78],[20150323,19.6],[20150324,19.5],[20150325,19.43],[20150326,19.22],[20150327,19.39],[20150330,19.52],[20150331,19.77],[20150401,19.85],[20150402,19.92],[20150408,20.24],[20150409,20.63],[20150410,21.17],[20150413,21.41],[20150414,21.22],[20150415,21.06],[20150416,21.05],[20150417,20.79],[20150420,20.59],[20150421,20.89],[20150422,20.89],[20150423,20.78],[20150424,20.74],[20150427,20.83],[20150428,20.62],[20150429,20.37],[20150430,19.82],[20150504,19.95],[20150505,19.85],[20150506,19.48],[20150507,19.06],[20150508,19.43],[20150511,19.68],[20150512,19.25],[20150513,19.43],[20150515,19.32],[20150518,19.22],[20150519,19.66],[20150520,19.81],[20150521,19.74],[20150522,19.9],[20150526,20.37],[20150527,20.25],[20150528,20.01],[20150529,20.09],[20150601,20.07],[20150602,19.75],[20150603,19.5],[20150604,19.14],[20150605,19.22],[20150608,19.13],[20150609,18.8],[20150610,18.75],[20150611,18.88],[20150612,19.07],[20150615,18.88],[20150616,18.75],[20150617,18.81],[20150618,18.74],[20150619,18.86],[20150622,18.95],[20150624,19.33],[20150625,19.22],[20150626,19],[20150629,18.73],[20150630,18.89],[20150702,19.14],[20150703,18.96],[20150706,18.67],[20150707,18.6],[20150708,17.85],[20150709,18.2],[20150710,18.23],[20150713,18.62],[20150714,18.54],[20150715,18.56],[20150716,18.88],[20150717,19.06],[20150720,19],[20150721,19.01],[20150722,18.81],[20150723,18.61],[20150724,18.46],[20150727,17.78],[20150728,17.83],[20150729,17.91],[20150730,17.85],[20150731,17.91],[20150803,17.72],[20150804,17.79],[20150805,17.88],[20150806,17.8],[20150807,17.72],[20150810,17.75],[20150811,17.39],[20150812,16.78],[20150813,16.91],[20150814,16.9],[20150817,16.72],[20150818,16.64],[20150819,16.58],[20150820,16.08],[20150821,15.59],[20150824,14.34],[20150825,14.77],[20150826,14.84],[20150827,15.53],[20150828,15.63],[20150831,15.66],[20150901,15.32],[20150902,15.19],[20150904,15.25],[20150907,15.06],[20150908,15.41],[20150909,15.96],[20150910,15.68],[20150911,15.48],[20150914,15.54],[20150915,15.44],[20150916,15.87],[20150917,15.86],[20150918,15.86],[20150921,15.9],[20150922,15.97],[20150923,15.69],[20150924,15.43],[20150925,15.52],[20150929,15.23],[20150930,15.49],[20151002,15.78],[20151005,16],[20151006,16.16],[20151007,16.5],[20151008,16.4],[20151009,16.45],[20151012,16.53],[20151013,16.34],[20151014,16.28],[20151015,16.61],[20151016,16.76],[20151019,16.83],[20151020,16.78],[20151022,16.73],[20151023,17.34],[20151026,17.46],[20151027,17.31],[20151028,17.17],[20151029,17.18],[20151030,17.14],[20151102,17.19],[20151103,17.39],[20151104,17.71],[20151105,17.68],[20151106,17.65],[20151109,17.68],[20151110,17.56],[20151111,17.5],[20151112,17.58],[20151113,17.27],[20151116,17.2],[20151117,17.42],[20151118,17.32],[20151119,17.55],[20151120,17.64],[20151123,17.78],[20151124,17.77],[20151125,17.86],[20151126,17.82],[20151127,17.57],[20151130,17.49],[20151201,17.73],[20151202,17.78],[20151203,17.62],[20151204,17.1],[20151207,17.33],[20151208,16.92],[20151209,16.73],[20151210,16.73],[20151211,16.45],[20151214,16.22],[20151215,16.33],[20151216,16.64],[20151217,16.91],[20151218,16.75],[20151221,16.77],[20151222,16.7],[20151223,16.85],[20151228,16.75],[20151229,16.78],[20151230,16.77],[20151231,16.85],[20160104,16.33],[20160105,16.5],[20160106,16.31],[20160107,15.59],[20160108,15.74],[20160111,15.32],[20160112,15.31],[20160113,15.48],[20160114,15.12],[20160115,14.92],[20160118,14.78],[20160119,15.08],[20160120,14.52],[20160121,14.4],[20160122,14.98],[20160125,15.08],[20160126,14.8],[20160127,14.85],[20160128,14.77],[20160129,15.02],[20160201,15.04],[20160202,14.84],[20160203,14.54],[20160204,14.39],[20160205,14.47],[20160211,13.73],[20160212,13.72],[20160215,14.08],[20160216,14.3],[20160217,14.28],[20160218,14.67],[20160219,14.61],[20160222,14.79],[20160223,14.69],[20160224,14.51],[20160225,14.41],[20160226,14.63],[20160229,14.73],[20160301,15.07],[20160302,15.44],[20160303,15.54],[20160304,15.53],[20160307,15.57],[20160308,15.4],[20160309,15.45],[20160310,15.76],[20160311,15.58],[20160314,15.73],[20160315,15.51],[20160316,15.62],[20160317,15.55],[20160318,15.82],[20160321,15.89],[20160322,15.91],[20160323,15.9],[20160324,15.82],[20160329,15.69],[20160330,15.86],[20160331,15.85],[20160401,15.59],[20160405,15.47],[20160406,15.53],[20160407,15.51],[20160408,15.53],[20160411,15.6],[20160412,15.7],[20160413,16.06],[20160414,16.18],[20160415,16.16],[20160418,16.06],[20160419,16.14],[20160420,15.96],[20160421,16.08],[20160422,16.12],[20160425,16.02],[20160426,16.02],[20160427,15.96],[20160428,15.8],[20160429,15.68],[20160503,15.27],[20160504,15.22],[20160506,15.2],[20160509,15.2],[20160510,15.29],[20160511,15.23],[20160512,15.22],[20160513,15.18],[20160517,15.42],[20160518,15.37],[20160519,15.27],[20160520,15.26],[20160523,15.36],[20160524,15.4],[20160525,15.7],[20160526,15.69],[20160527,15.89],[20160530,15.95],[20160531,16.04],[20160601,16.02],[20160602,16.05],[20160603,16.16],[20160606,16.06],[20160607,16.26],[20160608,16.24],[20160610,16.13],[20160613,15.85],[20160614,15.9],[20160615,16.01],[20160616,15.89],[20160617,15.89],[20160620,15.96],[20160621,16.13],[20160622,16.22],[20160624,16.04],[20160627,16.07],[20160628,16.04],[20160629,16.24],[20160630,16.43],[20160701,16.5],[20160704,16.58],[20160705,16.44],[20160706,16.34],[20160707,16.46],[20160708,16.45],[20160711,16.76],[20160712,16.87],[20160713,16.89],[20160714,16.92],[20160715,17.04],[20160718,17.19],[20160719,17.23],[20160720,17.35],[20160721,17.44],[20160722,17.4],[20160725,17.47],[20160726,17.49],[20160727,17.54],[20160728,17.39],[20160729,17.28],[20160801,17.46],[20160802,17.43],[20160803,17.2],[20160804,17.34],[20160805,17.59],[20160808,17.82],[20160809,17.87],[20160810,17.84],[20160811,17.89],[20160812,17.95],[20160816,17.88],[20160817,17.78],[20160818,17.92],[20160819,17.82],[20160822,17.81],[20160823,17.87],[20160824,17.91],[20160825,17.77],[20160826,17.8],[20160829,17.97],[20160830,18.13],[20160831,18.12],[20160901,18.05],[20160902,18.13],[20160905,18.37],[20160906,18.62],[20160907,18.5],[20160908,18.51],[20160909,18.3],[20160912,17.88],[20160913,17.87],[20160914,17.86],[20160915,17.88],[20160919,18.32],[20160920,18.28],[20160921,18.42],[20160922,18.49],[20160923,18.5],[20160926,18.19],[20160927,18.39],[20160928,18.36],[20160929,18.34],[20160930,18.35],[20161003,18.44],[20161004,18.62],[20161005,18.57],[20161006,18.67],[20161007,18.71],[20161011,18.52],[20161012,18.56],[20161013,18.24],[20161014,18.42],[20161017,18.35],[20161018,18.58],[20161019,18.67],[20161020,18.67],[20161021,18.69],[20161024,18.77],[20161025,18.85],[20161026,18.56],[20161027,18.48],[20161028,18.48],[20161031,18.34],[20161102,17.91],[20161103,17.78],[20161104,17.7],[20161107,17.95],[20161108,18],[20161109,17.71],[20161110,18.1],[20161111,17.59],[20161114,17.56],[20161115,17.45],[20161116,17.56],[20161117,17.66],[20161118,17.81],[20161121,17.73],[20161122,17.89],[20161123,17.93],[20161124,17.87],[20161125,17.96],[20161128,18.15],[20161129,18.13],[20161130,18.15],[20161201,18.1],[20161202,17.86],[20161205,17.71],[20161206,17.74],[20161207,17.76],[20161208,17.96],[20161209,18.26],[20161212,18.03],[20161213,18.1],[20161214,18.06],[20161215,18.23],[20161216,18.23],[20161219,18.13],[20161220,18.17],[20161221,18.05],[20161222,17.85],[20161223,17.8],[20161227,17.81],[20161228,17.97],[20161229,17.96],[20161230,17.91],[20170103,18.2],[20170104,18.21],[20170105,18.31],[20170106,18.23],[20170109,18.39],[20170110,18.46],[20170111,18.68],[20170112,18.55],[20170113,18.49],[20170116,18.48],[20170117,18.42],[20170118,18.45],[20170119,18.41],[20170120,18.42],[20170123,18.4],[20170124,18.55],[20170125,18.7],[20170126,18.82],[20170127,18.82],[20170201,18.76],[20170202,18.71],[20170203,18.88],[20170206,19.12],[20170207,19.14],[20170208,19.19],[20170209,19.26],[20170210,19.3],[20170213,19.35],[20170214,19.37],[20170215,19.44],[20170216,19.4],[20170217,19.37],[20170220,19.52],[20170221,19.68],[20170222,19.89],[20170223,19.87],[20170224,19.67],[20170227,19.7],[20170228,19.65],[20170301,19.69],[20170302,19.7],[20170303,19.5],[20170306,19.53],[20170307,19.62],[20170308,19.7],[20170309,19.56],[20170310,19.51],[20170313,19.58],[20170314,19.72],[20170315,19.76],[20170316,19.9],[20170317,19.98],[20170320,20.05],[20170321,20.07],[20170322,19.83],[20170323,19.9],[20170324,19.9],[20170327,19.73],[20170328,19.85],[20170329,20.06],[20170330,20.12],[20170331,20.12],[20170403,20.31],[20170405,20.36],[20170406,20.31],[20170407,20.32],[20170410,20.39],[20170411,20.25],[20170412,20.34],[20170413,20.4],[20170418,20.11],[20170419,20.01],[20170420,20.09],[20170421,20.28],[20170424,20.14],[20170425,20.35],[20170426,20.41],[20170427,20.49],[20170428,20.37],[20170502,20.61],[20170504,20.55],[20170505,20.37],[20170508,20.65],[20170509,20.83],[20170510,20.91],[20170511,21.01],[20170512,20.97],[20170515,20.89],[20170516,20.82],[20170517,20.67],[20170518,20.38],[20170519,20.4],[20170522,20.49],[20170523,20.45],[20170524,20.48],[20170526,20.76],[20170529,20.71],[20170531,20.53],[20170601,20.62],[20170602,20.79],[20170606,20.79],[20170607,20.88],[20170608,21.14],[20170609,21.33],[20170612,20.87],[20170613,21],[20170614,21.02],[20170615,21],[20170616,21.04],[20170619,21.25],[20170620,21.33],[20170621,21.31],[20170622,21.44],[20170626,21.59],[20170627,21.31],[20170628,20.87],[20170629,20.93],[20170630,20.81],[20170703,20.91],[20170704,20.7],[20170705,20.82],[20170706,20.8],[20170707,20.69],[20170710,20.8],[20170711,21.01],[20170712,21.09],[20170713,21.48],[20170714,21.48],[20170717,21.5],[20170718,21.48],[20170719,21.69],[20170720,21.72],[20170721,21.37],[20170724,21.48],[20170725,21.37],[20170726,21.48],[20170727,21.61],[20170728,21.28],[20170731,21.5],[20170801,21.37],[20170802,21.41],[20170803,21.1],[20170804,21.14],[20170807,21.42],[20170808,21.53],[20170809,21.44],[20170810,21.19],[20170811,20.69],[20170814,20.88],[20170816,21.28],[20170817,21.37],[20170818,21.2],[20170821,21.21],[20170822,21.38],[20170823,21.52],[20170824,21.54],[20170825,21.54],[20170828,21.2],[20170829,20.88],[20170830,21.29],[20170831,21.43],[20170901,21.33],[20170904,21.28],[20170905,21.3],[20170906,21.19],[20170907,21.17],[20170908,21.12],[20170911,21.33],[20170912,21.55],[20170913,21.55],[20170914,21.74],[20170915,21.65],[20170918,21.99],[20170919,21.84],[20170920,21.93],[20170921,21.97],[20170922,21.75],[20170925,21.68],[20170926,21.64],[20170927,21.73],[20170928,21.61],[20170929,21.62],[20171003,22],[20171006,22.37],[20171009,22.25],[20171010,22.4],[20171011,22.4],[20171012,22.42],[20171013,22.46],[20171016,22.54],[20171017,22.55],[20171018,22.56],[20171019,22.23],[20171020,22.43],[20171023,22.52],[20171024,22.45],[20171025,22.62],[20171026,22.57],[20171027,22.79],[20171030,22.95],[20171031,23.07],[20171102,23.38],[20171103,23.4],[20171106,23.62],[20171107,23.72],[20171108,23.59],[20171109,23.59],[20171110,23.62],[20171113,23.64],[20171114,23.43],[20171115,23.03],[20171116,23.55],[20171117,23.74],[20171120,23.85],[20171121,24.24],[20171122,24.18],[20171123,23.84],[20171124,23.85],[20171127,23.45],[20171128,23.56],[20171129,23.62],[20171130,23.12],[20171201,22.93],[20171204,23.03],[20171205,22.89],[20171206,22.53],[20171207,22.71],[20171208,23.19],[20171211,23.38],[20171212,23.25],[20171213,23.34],[20171214,23.17],[20171215,23.18],[20171218,23.21],[20171219,23.34],[20171220,23.3],[20171221,23.3],[20171222,23.54],[20171227,23.35],[20171228,23.61],[20171229,23.58],[20180102,23.78],[20180103,24.02],[20180104,23.96],[20180105,24.13],[20180108,24.29],[20180109,24.34],[20180110,24.01],[20180111,24.02],[20180112,23.96],[20180115,23.84],[20180116,24.05],[20180117,24.09],[20180118,24.06],[20180119,24.13],[20180122,24.26],[20180123,24.62],[20180124,24.49],[20180125,24.32],[20180126,24.37],[20180129,24.44],[20180130,23.99],[20180131,24.12],[20180201,23.92],[20180202,23.45],[20180205,23.16],[20180206,22.54],[20180207,22.51],[20180208,22.77],[20180209,22.2],[20180212,22.43],[20180213,22.53],[20180214,22.92],[20180220,22.97],[20180221,23.35],[20180222,23.14],[20180223,23.34],[20180226,23.45],[20180227,23.28],[20180228,23.23],[20180301,23.31],[20180302,22.78],[20180305,22.61],[20180306,22.85],[20180307,22.79],[20180308,23.21],[20180309,23.62],[20180312,23.92],[20180313,23.79],[20180314,23.76],[20180315,23.87],[20180316,23.84],[20180319,23.69],[20180320,23.91],[20180321,23.76],[20180322,23.41],[20180323,22.79],[20180326,22.89],[20180327,23.05],[20180328,22.36],[20180329,22.59],[20180403,22.72],[20180404,22.32],[20180409,22.74],[20180410,22.76],[20180411,22.82],[20180412,22.84],[20180413,22.78],[20180416,22.52],[20180417,22.38],[20180418,22.48],[20180419,22.68],[20180420,22.44],[20180423,22.36],[20180424,22.33],[20180425,22.04],[20180426,22.03],[20180427,22.46],[20180430,22.68],[20180502,22.78],[20180503,22.67],[20180504,22.53],[20180507,22.89],[20180508,23.17],[20180509,23.14],[20180511,23.31],[20180514,23.36],[20180515,23.26],[20180516,23.53],[20180517,23.48],[20180518,23.38],[20180523,23.55],[20180524,23.64],[20180525,23.85],[20180528,24.06],[20180529,24.01],[20180530,23.51],[20180531,23.59],[20180601,23.76],[20180604,23.9],[20180605,24.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20130605,394.92],[20130606,390.78],[20130607,384.43],[20130608,384.43],[20130609,384.43],[20130610,383.97],[20130611,375.68],[20130612,374.64],[20130613,368.25],[20130614,371.74],[20130615,371.74],[20130616,371.74],[20130617,373.38],[20130618,372.2],[20130619,369.89],[20130620,364.26],[20130621,360.72],[20130622,360.72],[20130623,360.72],[20130624,354.81],[20130625,353.43],[20130626,361.53],[20130627,367.79],[20130628,373.34],[20130629,373.34],[20130630,373.4],[20130701,374.91],[20130702,374.34],[20130703,368.72],[20130704,369.94],[20130705,374.18],[20130706,374.18],[20130707,374.18],[20130708,369.51],[20130709,371.77],[20130710,374.63],[20130711,378.04],[20130712,378.86],[20130713,378.86],[20130714,378.86],[20130715,380.09],[20130716,377.39],[20130717,377.56],[20130718,377.94],[20130719,375.44],[20130720,375.44],[20130721,375.44],[20130722,374.94],[20130723,379.72],[20130724,379.21],[20130725,378.44],[20130726,377.19],[20130727,377.19],[20130728,377.19],[20130729,374.01],[20130730,373.94],[20130731,372.11],[20130801,374.59],[20130802,375.42],[20130803,375.42],[20130804,375.42],[20130805,375.25],[20130806,371.76],[20130807,367.54],[20130808,367.15],[20130809,368.14],[20130810,368.14],[20130811,368.14],[20130812,373.19],[20130813,377.85],[20130814,379.27],[20130815,378.14],[20130816,374.34],[20130817,374.34],[20130818,374.34],[20130819,370.05],[20130820,362.47],[20130821,360.29],[20130822,360.16],[20130823,360.84],[20130824,360.84],[20130825,360.84],[20130826,361.6],[20130827,357.1],[20130828,353.89],[20130829,360.95],[20130830,365.29],[20130831,365.29],[20130901,365.29],[20130902,368.55],[20130903,370.31],[20130904,370.12],[20130905,372.67],[20130906,375.62],[20130907,375.62],[20130908,375.62],[20130909,377.99],[20130910,382.34],[20130911,382.24],[20130912,381.33],[20130913,380.44],[20130914,380.44],[20130915,380.44],[20130916,383.82],[20130917,383.3],[20130918,382.65],[20130919,384.33],[20130920,384.05],[20130921,384.05],[20130922,384.05],[20130923,382.74],[20130924,381.62],[20130925,380.13],[20130926,379.64],[20130927,378.52],[20130928,378.52],[20130929,378.52],[20130930,374.57],[20131001,375.03],[20131002,377.45],[20131003,378.76],[20131004,380.08],[20131005,380.08],[20131006,380.08],[20131007,379.33],[20131008,381.17],[20131009,381.93],[20131010,383.15],[20131011,385.79],[20131012,385.79],[20131013,385.79],[20131014,385.41],[20131015,389.29],[20131016,386.92],[20131017,385.06],[20131018,387.62],[20131019,387.62],[20131020,387.62],[20131021,388.27],[20131022,387.62],[20131023,383.18],[20131024,380.89],[20131025,380.19],[20131026,380.19],[20131027,380.19],[20131028,381.04],[20131029,381.97],[20131030,385.13],[20131031,387.34],[20131101,388.69],[20131102,388.69],[20131103,388.69],[20131104,389.44],[20131105,388.55],[20131106,387.64],[20131107,389.95],[20131108,385.34],[20131109,385.34],[20131110,385.34],[20131111,385.45],[20131112,383.56],[20131113,379.64],[20131114,382.39],[20131115,386.21],[20131116,386.21],[20131117,386.21],[20131118,391.16],[20131119,392.6],[20131120,390.06],[20131121,387.17],[20131122,386.43],[20131123,386.43],[20131124,386.43],[20131125,387.52],[20131126,386.53],[20131127,386.78],[20131128,387.92],[20131129,389.23],[20131130,389.23],[20131201,389.23],[20131202,392.26],[20131203,389.55],[20131204,387.45],[20131205,386.75],[20131206,384.99],[20131207,384.99],[20131208,384.99],[20131209,386.02],[20131210,384.33],[20131211,381.26],[20131212,378.05],[20131213,378.22],[20131214,378.22],[20131215,378.22],[20131216,376.54],[20131217,377.29],[20131218,378.35],[20131219,378.7],[20131220,378.07],[20131221,378.07],[20131222,378.07],[20131223,378.45],[20131224,379.55],[20131225,379.55],[20131226,379.51],[20131227,378.78],[20131228,378.78],[20131229,378.78],[20131230,379.98],[20131231,381.05],[20140101,381.05],[20140102,382.39],[20140103,379.28],[20140104,379.28],[20140105,379.28],[20140106,377.64],[20140107,376.41],[20140108,380.05],[20140109,378.16],[20140110,378.02],[20140111,378.02],[20140112,378.02],[20140113,379.46],[20140114,378.53],[20140115,381.09],[20140116,382.01],[20140117,382.99],[20140118,382.99],[20140119,382.99],[20140120,382.46],[20140121,383.74],[20140122,384.11],[20140123,378.79],[20140124,372.78],[20140125,372.78],[20140126,372.78],[20140127,366.25],[20140128,367.46],[20140129,371.35],[20140130,371.54],[20140131,372.54],[20140201,372.54],[20140202,372.54],[20140203,371.46],[20140204,366],[20140205,364.46],[20140206,368.22],[20140207,370.39],[20140208,370.39],[20140209,370.39],[20140210,369.03],[20140211,371.33],[20140212,377.51],[20140213,373.46],[20140214,375.02],[20140215,375.02],[20140216,375.02],[20140217,377.63],[20140218,376.46],[20140219,376.63],[20140220,374.69],[20140221,377.04],[20140222,377.04],[20140223,377.04],[20140224,374.96],[20140225,374.49],[20140226,377.29],[20140227,381.57],[20140228,379.33],[20140301,379.33],[20140302,379.33],[20140303,377.72],[20140304,378.58],[20140305,381.04],[20140306,383.8],[20140307,381.03],[20140308,381.03],[20140309,381.03],[20140310,377.53],[20140311,378.94],[20140312,373.92],[20140313,371.97],[20140314,370.53],[20140315,370.53],[20140316,370.53],[20140317,370.53],[20140318,371.99],[20140319,371.29],[20140320,369.91],[20140321,371.08],[20140322,371.08],[20140323,371.08],[20140324,373.87],[20140325,372.61],[20140326,375.75],[20140327,376.76],[20140328,379.75],[20140329,379.75],[20140330,379.75],[20140331,381.17],[20140401,385.33],[20140402,387.46],[20140403,387.96],[20140404,388.67],[20140405,388.67],[20140406,388.67],[20140407,386.99],[20140408,387.21],[20140409,389.64],[20140410,389.73],[20140411,387.2],[20140412,387.2],[20140413,387.2],[20140414,387.66],[20140415,386.47],[20140416,386.21],[20140417,387.27],[20140418,387.26],[20140419,387.26],[20140420,387.26],[20140421,387.31],[20140422,389.15],[20140423,387.45],[20140424,388.09],[20140425,384.2],[20140426,384.2],[20140427,384.2],[20140428,382.08],[20140429,383.7],[20140430,381],[20140501,381.04],[20140502,382.63],[20140503,382.63],[20140504,382.63],[20140505,381.97],[20140506,380.59],[20140507,377.96],[20140508,377.55],[20140509,381.71],[20140510,381.71],[20140511,381.71],[20140512,384.83],[20140513,388.74],[20140514,391.83],[20140515,393.71],[20140516,393.91],[20140517,393.91],[20140518,393.91],[20140519,394.03],[20140520,393.63],[20140521,394.5],[20140522,398],[20140523,400.21],[20140524,400.21],[20140525,400.21],[20140526,399.94],[20140527,399.1],[20140528,401.95],[20140529,401.67],[20140530,400.27],[20140531,400.27],[20140601,400.27],[20140602,401.06],[20140603,402.9],[20140604,402.18],[20140605,404],[20140606,403.41],[20140607,403.41],[20140608,403.41],[20140609,404.15],[20140610,409.23],[20140611,409.37],[20140612,408.94],[20140613,407.98],[20140614,407.98],[20140615,407.98],[20140616,407.32],[20140617,406.6],[20140618,405.36],[20140619,404.4],[20140620,404.05],[20140621,404.05],[20140622,404.05],[20140623,403.13],[20140624,403.36],[20140625,402.93],[20140626,406.35],[20140627,406.44],[20140628,406.44],[20140629,406.44],[20140630,407.69],[20140701,407.85],[20140702,413.16],[20140703,414.94],[20140704,417.16],[20140705,417.16],[20140706,417.16],[20140707,417.86],[20140708,417.31],[20140709,414.07],[20140710,415.23],[20140711,413.67],[20140712,413.67],[20140713,413.67],[20140714,413.64],[20140715,415.74],[20140716,418.24],[20140717,417.84],[20140718,417.25],[20140719,417.25],[20140720,417.25],[20140721,417.96],[20140722,422.39],[20140723,424.81],[20140724,425.41],[20140725,425.76],[20140726,425.76],[20140727,425.76],[20140728,426.54],[20140729,427.87],[20140730,430],[20140731,427.83],[20140801,424.04],[20140802,424.04],[20140803,424.04],[20140804,425.53],[20140805,426.39],[20140806,425.4],[20140807,422.82],[20140808,420.15],[20140809,420.15],[20140810,420.15],[20140811,423.91],[20140812,426.64],[20140813,428.74],[20140814,429.39],[20140815,429.59],[20140816,429.59],[20140817,429.59],[20140818,430.03],[20140819,433.47],[20140820,436.01],[20140821,434.41],[20140822,436.69],[20140823,436.69],[20140824,436.69],[20140825,438.21],[20140826,438.43],[20140827,439.56],[20140828,437.81],[20140829,437.86],[20140830,437.86],[20140831,437.86],[20140901,440.76],[20140902,440.15],[20140903,443.35],[20140904,448.53],[20140905,449.46],[20140906,449.46],[20140907,449.46],[20140908,450.42],[20140909,450.72],[20140910,446.34],[20140911,444.32],[20140912,443.37],[20140913,443.37],[20140914,443.37],[20140915,440.81],[20140916,436.57],[20140917,439.47],[20140918,440.73],[20140919,442.55],[20140920,442.55],[20140921,442.55],[20140922,439.39],[20140923,435.59],[20140924,438.58],[20140925,439.32],[20140926,437.74],[20140927,437.74],[20140928,437.74],[20140929,434.68],[20140930,435.9],[20141001,434.73],[20141002,432.46],[20141003,434.81],[20141004,434.81],[20141005,434.81],[20141006,437.16],[20141007,436.12],[20141008,431.25],[20141009,431.18],[20141010,429.78],[20141011,429.78],[20141012,429.78],[20141013,425.38],[20141014,425.9],[20141015,424.43],[20141016,419.36],[20141017,418.24],[20141018,418.24],[20141019,418.24],[20141020,423.11],[20141021,424.9],[20141022,430.46],[20141023,431.05],[20141024,430.25],[20141025,430.25],[20141026,430.25],[20141027,428.75],[20141028,429.85],[20141029,434.93],[20141030,438.61],[20141031,445.3],[20141101,445.3],[20141102,445.3],[20141103,445.77],[20141104,443.38],[20141105,442.46],[20141106,441.21],[20141107,443.19],[20141108,443.19],[20141109,443.19],[20141110,444.2],[20141111,446],[20141112,445.15],[20141113,446.32],[20141114,446.6],[20141115,446.6],[20141116,446.6],[20141117,442.72],[20141118,440.85],[20141119,439.27],[20141120,438.13],[20141121,444.26],[20141122,444.26],[20141123,444.26],[20141124,448.88],[20141125,447.89],[20141126,448.8],[20141127,449.65],[20141128,449.66],[20141129,449.66],[20141130,449.66],[20141201,444.52],[20141202,447.05],[20141203,449.97],[20141204,452.61],[20141205,452.66],[20141206,452.66],[20141207,452.66],[20141208,453.8],[20141209,445.57],[20141210,444.34],[20141211,440.26],[20141212,438.43],[20141213,438.43],[20141214,438.43],[20141215,436.18],[20141216,428.19],[20141217,428.14],[20141218,437.76],[20141219,441.91],[20141220,441.91],[20141221,441.91],[20141222,446.17],[20141223,446.62],[20141224,446.58],[20141225,446.58],[20141226,446.77],[20141227,446.77],[20141228,446.77],[20141229,450.35],[20141230,450.91],[20141231,453.46],[20150101,453.46],[20150102,459.59],[20150103,459.59],[20150104,459.59],[20150105,461.72],[20150106,457.1],[20150107,461.73],[20150108,469.7],[20150109,470.33],[20150110,470.33],[20150111,470.33],[20150112,470.63],[20150113,473.54],[20150114,472.03],[20150115,478.46],[20150116,481.82],[20150117,481.82],[20150118,481.82],[20150119,478.14],[20150120,481.23],[20150121,486.71],[20150122,488.96],[20150123,510.24],[20150124,510.24],[20150125,510.24],[20150126,509.49],[20150127,506.87],[20150128,505.43],[20150129,501.53],[20150130,499.04],[20150131,499.04],[20150201,499.04],[20150202,497.63],[20150203,496.95],[20150204,496.99],[20150205,497.02],[20150206,494.99],[20150207,494.99],[20150208,494.99],[20150209,497.41],[20150210,497.26],[20150211,497.32],[20150212,496.89],[20150213,499.79],[20150214,499.79],[20150215,499.79],[20150216,498.3],[20150217,498.15],[20150218,499.98],[20150219,499.82],[20150220,501.61],[20150221,501.61],[20150222,501.61],[20150223,502.66],[20150224,502.95],[20150225,505.05],[20150226,507.29],[20150227,509.64],[20150228,509.64],[20150301,509.64],[20150302,511.9],[20150303,513.29],[20150304,513.46],[20150305,514.33],[20150306,520.99],[20150307,520.99],[20150308,520.99],[20150309,520],[20150310,520.64],[20150311,525.85],[20150312,527.05],[20150313,527.63],[20150314,527.63],[20150315,527.63],[20150316,528.47],[20150317,528.15],[20150318,532],[20150319,533.41],[20150320,528.27],[20150321,528.27],[20150322,528.27],[20150323,524.05],[20150324,522.62],[20150325,520.16],[20150326,516.61],[20150327,520.41],[20150328,520.41],[20150329,520.41],[20150330,526.05],[20150331,532.73],[20150401,535.31],[20150402,536.39],[20150403,536.38],[20150404,536.38],[20150405,536.38],[20150406,536.56],[20150407,538.58],[20150408,548.1],[20150409,558.57],[20150410,572.56],[20150411,572.56],[20150412,572.56],[20150413,579.77],[20150414,574.53],[20150415,573.22],[20150416,572.54],[20150417,566.07],[20150418,566.07],[20150419,566.07],[20150420,564.2],[20150421,569.18],[20150422,571.97],[20150423,571.03],[20150424,570.11],[20150425,570.11],[20150426,570.11],[20150427,571.41],[20150428,566.29],[20150429,558.55],[20150430,546.25],[20150501,546.19],[20150502,546.19],[20150503,546.19],[20150504,548.69],[20150505,547.34],[20150506,537.61],[20150507,528],[20150508,534.98],[20150509,534.98],[20150510,534.98],[20150511,541.65],[20150512,533.64],[20150513,534.38],[20150514,532.04],[20150515,534.15],[20150516,534.15],[20150517,534.15],[20150518,533.26],[20150519,544.96],[20150520,547.65],[20150521,545.88],[20150522,550.61],[20150523,550.61],[20150524,550.61],[20150525,552.05],[20150526,561.81],[20150527,560.84],[20150528,553.68],[20150529,549.55],[20150530,549.55],[20150531,549.55],[20150601,551.82],[20150602,542.56],[20150603,536.91],[20150604,527.92],[20150605,530.4],[20150606,530.4],[20150607,530.4],[20150608,529.01],[20150609,519.64],[20150610,518.83],[20150611,522.39],[20150612,525.09],[20150613,525.09],[20150614,525.09],[20150615,520.63],[20150616,516.94],[20150617,517.55],[20150618,514.06],[20150619,516.85],[20150620,516.85],[20150621,516.85],[20150622,519.69],[20150623,524.54],[20150624,530.69],[20150625,529.21],[20150626,524.67],[20150627,524.67],[20150628,524.67],[20150629,517.46],[20150630,520.73],[20150701,525.35],[20150702,527.38],[20150703,522.51],[20150704,522.51],[20150705,522.51],[20150706,514.76],[20150707,511.83],[20150708,492.16],[20150709,499.78],[20150710,501.11],[20150711,501.11],[20150712,501.11],[20150713,512.58],[20150714,511.67],[20150715,512.14],[20150716,519.21],[20150717,522.58],[20150718,522.58],[20150719,522.58],[20150720,522.65],[20150721,522.73],[20150722,519.32],[20150723,513.73],[20150724,511.02],[20150725,511.02],[20150726,511.02],[20150727,494.31],[20150728,494.97],[20150729,497.09],[20150730,498.86],[20150731,499.4],[20150801,499.4],[20150802,499.4],[20150803,496.85],[20150804,496.86],[20150805,501.66],[20150806,498.38],[20150807,496.77],[20150808,496.77],[20150809,496.77],[20150810,496.89],[20150811,488.79],[20150812,473.49],[20150813,477.18],[20150814,476.17],[20150815,476.17],[20150816,476.17],[20150817,474.22],[20150818,471.62],[20150819,468.52],[20150820,456.54],[20150821,442.4],[20150822,442.4],[20150823,442.4],[20150824,411.99],[20150825,419.22],[20150826,422.17],[20150827,438.23],[20150828,442.48],[20150829,442.48],[20150830,442.48],[20150831,443.22],[20150901,434.9],[20150902,432.04],[20150903,434.63],[20150904,432.77],[20150905,432.77],[20150906,432.77],[20150907,427.97],[20150908,433.76],[20150909,446.32],[20150910,441.82],[20150911,438.2],[20150912,438.2],[20150913,438.2],[20150914,438.05],[20150915,436.03],[20150916,444.99],[20150917,445.48],[20150918,444.65],[20150919,444.65],[20150920,444.65],[20150921,446.54],[20150922,448.16],[20150923,440.71],[20150924,434.79],[20150925,437.6],[20150926,437.6],[20150927,437.6],[20150928,435.38],[20150929,430.06],[20150930,435.95],[20151001,439.01],[20151002,443.33],[20151003,443.33],[20151004,443.33],[20151005,448.6],[20151006,451.57],[20151007,458.93],[20151008,457.99],[20151009,458.39],[20151010,458.39],[20151011,458.39],[20151012,461.35],[20151013,457.87],[20151014,454.3],[20151015,461.15],[20151016,465.39],[20151017,465.39],[20151018,465.39],[20151019,467.71],[20151020,465.51],[20151021,464.9],[20151022,466.19],[20151023,480.08],[20151024,480.08],[20151025,480.08],[20151026,483.02],[20151027,480.83],[20151028,478.05],[20151029,478.68],[20151030,474.96],[20151031,474.96],[20151101,474.96],[20151102,474.57],[20151103,480.25],[20151104,488.25],[20151105,488.76],[20151106,487.49],[20151107,487.49],[20151108,487.49],[20151109,485.87],[20151110,482.75],[20151111,481.2],[20151112,483.01],[20151113,476.31],[20151114,476.31],[20151115,476.31],[20151116,472.81],[20151117,479.35],[20151118,477.81],[20151119,482.52],[20151120,486.74],[20151121,486.74],[20151122,486.74],[20151123,488.49],[20151124,487.07],[20151125,490],[20151126,489.55],[20151127,485.27],[20151128,485.27],[20151129,485.27],[20151130,482.18],[20151201,487.22],[20151202,487.47],[20151203,481.85],[20151204,470.8],[20151205,470.8],[20151206,470.8],[20151207,473.3],[20151208,465.37],[20151209,460.16],[20151210,459.08],[20151211,452.78],[20151212,452.78],[20151213,452.78],[20151214,448.2],[20151215,450.9],[20151216,458.8],[20151217,466.6],[20151218,464.58],[20151219,464.58],[20151220,464.58],[20151221,464.16],[20151222,462.74],[20151223,467.27],[20151224,466.87],[20151225,466.87],[20151226,466.87],[20151227,466.87],[20151228,464.63],[20151229,465.02],[20151230,464.47],[20151231,466.38],[20160101,466.38],[20160102,466.38],[20160103,466.38],[20160104,455.38],[20160105,459.08],[20160106,455.09],[20160107,439.71],[20160108,439.56],[20160109,439.56],[20160110,439.56],[20160111,430.56],[20160112,430.6],[20160113,434.46],[20160114,427.08],[20160115,421.06],[20160116,421.06],[20160117,421.06],[20160118,418.99],[20160119,425.08],[20160120,413.44],[20160121,410.51],[20160122,422.95],[20160123,422.95],[20160124,422.95],[20160125,426.9],[20160126,421.38],[20160127,421.84],[20160128,421.91],[20160129,430.14],[20160130,430.14],[20160131,430.14],[20160201,432.11],[20160202,426.72],[20160203,419.45],[20160204,415.51],[20160205,417.37],[20160206,417.37],[20160207,417.37],[20160208,417.32],[20160209,413.89],[20160210,413.48],[20160211,400.65],[20160212,399.85],[20160213,399.85],[20160214,399.85],[20160215,409.52],[20160216,413.51],[20160217,414.39],[20160218,421.52],[20160219,421.05],[20160220,421.05],[20160221,421.05],[20160222,425.82],[20160223,425.41],[20160224,421.97],[20160225,418.83],[20160226,423.89],[20160227,423.89],[20160228,423.89],[20160229,426.84],[20160301,432.74],[20160302,442.27],[20160303,443.9],[20160304,445.13],[20160305,445.13],[20160306,445.13],[20160307,446.35],[20160308,440.37],[20160309,441.81],[20160310,445.87],[20160311,443.28],[20160312,443.28],[20160313,443.28],[20160314,446.19],[20160315,442.97],[20160316,444.34],[20160317,442.66],[20160318,448.21],[20160319,448.21],[20160320,448.21],[20160321,449.88],[20160322,451.78],[20160323,451.94],[20160324,449.39],[20160325,449.42],[20160326,449.42],[20160327,449.42],[20160328,449.31],[20160329,446.3],[20160330,449.72],[20160331,449.06],[20160401,443.45],[20160402,443.45],[20160403,443.45],[20160404,445.11],[20160405,441.39],[20160406,441.7],[20160407,441.73],[20160408,442.41],[20160409,442.41],[20160410,442.41],[20160411,443.38],[20160412,445.16],[20160413,454.52],[20160414,458.05],[20160415,457.87],[20160416,457.87],[20160417,457.87],[20160418,456.01],[20160419,456.96],[20160420,453.94],[20160421,457.05],[20160422,457.83],[20160423,457.83],[20160424,457.83],[20160425,454.95],[20160426,454.39],[20160427,453.15],[20160428,449.91],[20160429,444.87],[20160430,444.87],[20160501,444.87],[20160502,442.56],[20160503,434.56],[20160504,433.33],[20160505,433.88],[20160506,432.78],[20160507,432.78],[20160508,432.78],[20160509,433.47],[20160510,434.54],[20160511,433.53],[20160512,433.05],[20160513,431.61],[20160514,431.61],[20160515,431.61],[20160516,432.16],[20160517,436.49],[20160518,434.94],[20160519,433.48],[20160520,433.97],[20160521,433.97],[20160522,433.97],[20160523,436.3],[20160524,436.9],[20160525,444.28],[20160526,444.4],[20160527,449.18],[20160528,449.18],[20160529,449.18],[20160530,450.34],[20160531,451.83],[20160601,451.24],[20160602,452.11],[20160603,453.9],[20160604,453.9],[20160605,453.9],[20160606,451.22],[20160607,456.69],[20160608,456.66],[20160609,456.68],[20160610,453.87],[20160611,453.87],[20160612,453.87],[20160613,447.26],[20160614,448.01],[20160615,450.2],[20160616,448.53],[20160617,447.16],[20160618,447.16],[20160619,447.16],[20160620,448.58],[20160621,451.96],[20160622,454.63],[20160623,453.3],[20160624,452.07],[20160625,452.07],[20160626,452.07],[20160627,452.95],[20160628,453.25],[20160629,458.74],[20160630,464.31],[20160701,466.24],[20160702,466.24],[20160703,466.24],[20160704,468.56],[20160705,464.98],[20160706,462.72],[20160707,466.05],[20160708,466.41],[20160709,466.41],[20160710,466.41],[20160711,474.2],[20160712,477.03],[20160713,478.78],[20160714,479.09],[20160715,482.63],[20160716,482.63],[20160717,482.63],[20160718,485.76],[20160719,486.52],[20160720,488.85],[20160721,490.13],[20160722,489.7],[20160723,489.7],[20160724,489.7],[20160725,490.91],[20160726,492.25],[20160727,494.22],[20160728,491.38],[20160729,487.14],[20160730,487.14],[20160731,487.14],[20160801,490.05],[20160802,488.19],[20160803,483.25],[20160804,487.01],[20160805,492.75],[20160806,492.75],[20160807,492.75],[20160808,499.4],[20160809,500.43],[20160810,497.96],[20160811,499.29],[20160812,500.48],[20160813,500.48],[20160814,500.48],[20160815,500.96],[20160816,498.14],[20160817,496.06],[20160818,497.56],[20160819,494.82],[20160820,494.82],[20160821,494.82],[20160822,493.38],[20160823,493.28],[20160824,494.23],[20160825,493.52],[20160826,494.48],[20160827,494.48],[20160828,494.48],[20160829,497.36],[20160830,500.81],[20160831,501.31],[20160901,500.04],[20160902,501.12],[20160903,501.12],[20160904,501.12],[20160905,507.71],[20160906,512.08],[20160907,510.99],[20160908,509.49],[20160909,506.09],[20160910,506.09],[20160911,506.09],[20160912,495.57],[20160913,494.13],[20160914,494.07],[20160915,494.68],[20160916,496.39],[20160917,496.39],[20160918,496.39],[20160919,504.29],[20160920,503.79],[20160921,507.91],[20160922,509.54],[20160923,510.04],[20160924,510.04],[20160925,510.04],[20160926,502.35],[20160927,507.04],[20160928,507.6],[20160929,508.2],[20160930,505.67],[20161001,505.67],[20161002,505.67],[20161003,506.9],[20161004,512.24],[20161005,510.29],[20161006,512.3],[20161007,512.02],[20161008,512.02],[20161009,512.02],[20161010,511.51],[20161011,509.96],[20161012,510.05],[20161013,503.47],[20161014,507.39],[20161015,507.39],[20161016,507.39],[20161017,505.9],[20161018,511.39],[20161019,513.82],[20161020,514.42],[20161021,516.63],[20161022,516.63],[20161023,516.63],[20161024,519.37],[20161025,520.01],[20161026,513.69],[20161027,510.76],[20161028,509.43],[20161029,509.43],[20161030,509.43],[20161031,507],[20161101,505.78],[20161102,495.79],[20161103,494.58],[20161104,492.02],[20161105,492.02],[20161106,492.02],[20161107,497.66],[20161108,501.18],[20161109,495.05],[20161110,503.05],[20161111,492.38],[20161112,492.38],[20161113,492.38],[20161114,490.68],[20161115,489.53],[20161116,493.77],[20161117,493.98],[20161118,497.72],[20161119,497.72],[20161120,497.72],[20161121,496.54],[20161122,501.56],[20161123,503.19],[20161124,502.53],[20161125,503.14],[20161126,503.14],[20161127,503.14],[20161128,505.87],[20161129,505.88],[20161130,506.09],[20161201,506.25],[20161202,500.62],[20161203,500.62],[20161204,500.62],[20161205,497.13],[20161206,498.91],[20161207,500.51],[20161208,506.29],[20161209,512.96],[20161210,512.96],[20161211,512.96],[20161212,506.56],[20161213,506.98],[20161214,505.24],[20161215,509.73],[20161216,508.1],[20161217,508.1],[20161218,508.1],[20161219,504.97],[20161220,505.87],[20161221,502.94],[20161222,497.65],[20161223,495.93],[20161224,495.93],[20161225,495.93],[20161226,495.9],[20161227,496.51],[20161228,501.14],[20161229,501.23],[20161230,500.28],[20161231,500.28],[20170101,500.28],[20170102,501.41],[20170103,510],[20170104,509.48],[20170105,512.43],[20170106,510.63],[20170107,510.63],[20170108,510.63],[20170109,512.41],[20170110,514.56],[20170111,521.11],[20170112,514.92],[20170113,515.46],[20170114,515.46],[20170115,515.46],[20170116,515.27],[20170117,513.92],[20170118,516.7],[20170119,516.56],[20170120,516.49],[20170121,516.49],[20170122,516.49],[20170123,515.82],[20170124,517.53],[20170125,520.46],[20170126,525.39],[20170127,525.42],[20170128,525.42],[20170129,525.42],[20170130,525.74],[20170131,521.07],[20170201,521.07],[20170202,520.67],[20170203,524.33],[20170204,524.33],[20170205,524.33],[20170206,529.77],[20170207,530.78],[20170208,531.89],[20170209,533.43],[20170210,536.61],[20170211,536.61],[20170212,536.61],[20170213,539.11],[20170214,539.79],[20170215,543.32],[20170216,540.13],[20170217,539.42],[20170218,539.42],[20170219,539.42],[20170220,542.56],[20170221,547.02],[20170222,551.54],[20170223,549.71],[20170224,545.39],[20170225,545.39],[20170226,545.39],[20170227,544.28],[20170228,543.1],[20170301,546.1],[20170302,547.24],[20170303,541.32],[20170304,541.32],[20170305,541.32],[20170306,541.4],[20170307,544.66],[20170308,546.93],[20170309,542.8],[20170310,540.46],[20170311,540.46],[20170312,540.46],[20170313,543.82],[20170314,547.44],[20170315,549.06],[20170316,552.28],[20170317,554.09],[20170318,554.09],[20170319,554.09],[20170320,556.14],[20170321,555.42],[20170322,551.25],[20170323,553.26],[20170324,552.83],[20170325,552.83],[20170326,552.83],[20170327,547.65],[20170328,550.98],[20170329,557.23],[20170330,557.08],[20170331,557.14],[20170401,557.14],[20170402,557.14],[20170403,561.17],[20170404,561.43],[20170405,562.99],[20170406,561.3],[20170407,562.84],[20170408,562.84],[20170409,562.84],[20170410,563.53],[20170411,559.88],[20170412,562.16],[20170413,562.79],[20170414,562.64],[20170415,562.64],[20170416,562.64],[20170417,562.66],[20170418,554.96],[20170419,552.16],[20170420,553.58],[20170421,558.89],[20170422,558.89],[20170423,558.89],[20170424,553.97],[20170425,557.97],[20170426,560.51],[20170427,561.5],[20170428,558.36],[20170429,558.36],[20170430,558.36],[20170501,558.43],[20170502,562.13],[20170503,562.31],[20170504,561.07],[20170505,556.92],[20170506,556.92],[20170507,556.92],[20170508,562.46],[20170509,567.56],[20170510,568.96],[20170511,572.8],[20170512,571.82],[20170513,571.82],[20170514,571.82],[20170515,570.6],[20170516,567.34],[20170517,563.06],[20170518,557.78],[20170519,557.45],[20170520,557.45],[20170521,557.45],[20170522,559.42],[20170523,559.73],[20170524,560.85],[20170525,562.06],[20170526,566.39],[20170527,566.39],[20170528,566.39],[20170529,566.97],[20170530,566.11],[20170531,562.8],[20170601,564.26],[20170602,567],[20170603,567],[20170604,567],[20170605,567.19],[20170606,567.6],[20170607,569.58],[20170608,572.72],[20170609,576.45],[20170610,576.45],[20170611,576.45],[20170612,567.98],[20170613,569.58],[20170614,570.16],[20170615,568.86],[20170616,567.8],[20170617,567.8],[20170618,567.8],[20170619,572],[20170620,574.62],[20170621,573.55],[20170622,575.12],[20170623,574.83],[20170624,574.83],[20170625,574.83],[20170626,578.24],[20170627,573.08],[20170628,564.5],[20170629,564.65],[20170630,562.54],[20170701,562.54],[20170702,562.54],[20170703,565.17],[20170704,561.37],[20170705,564.55],[20170706,561.65],[20170707,558.91],[20170708,558.91],[20170709,558.91],[20170710,562.13],[20170711,565.64],[20170712,567.63],[20170713,574.72],[20170714,576.37],[20170715,576.37],[20170716,576.37],[20170717,576.52],[20170718,573.94],[20170719,578.83],[20170720,579.23],[20170721,573.02],[20170722,573.02],[20170723,573.02],[20170724,575.53],[20170725,573.23],[20170726,574.7],[20170727,576.71],[20170728,569.78],[20170729,569.78],[20170730,569.78],[20170731,572.68],[20170801,570.9],[20170802,570.7],[20170803,565.16],[20170804,567.68],[20170805,567.68],[20170806,567.68],[20170807,572.12],[20170808,574.73],[20170809,573.86],[20170810,568.23],[20170811,558.08],[20170812,558.08],[20170813,558.08],[20170814,562.2],[20170815,563.62],[20170816,569.89],[20170817,571.7],[20170818,567.86],[20170819,567.86],[20170820,567.86],[20170821,567.32],[20170822,571.24],[20170823,572.17],[20170824,574.28],[20170825,574.95],[20170826,574.95],[20170827,574.95],[20170828,569.86],[20170829,561.24],[20170830,570.8],[20170831,575.1],[20170901,573.24],[20170902,573.24],[20170903,573.24],[20170904,570.38],[20170905,571.42],[20170906,568.46],[20170907,568.74],[20170908,567.56],[20170909,567.56],[20170910,567.56],[20170911,572.93],[20170912,577.98],[20170913,577.34],[20170914,581.43],[20170915,578.74],[20170916,578.74],[20170917,578.74],[20170918,585.31],[20170919,583.11],[20170920,582.72],[20170921,585.5],[20170922,579.12],[20170923,579.12],[20170924,579.12],[20170925,577.06],[20170926,576.66],[20170927,579.56],[20170928,575.77],[20170929,577.89],[20170930,577.89],[20171001,577.89],[20171002,581.19],[20171003,586.09],[20171004,587.52],[20171005,589.3],[20171006,593.65],[20171007,593.65],[20171008,593.65],[20171009,591.93],[20171010,594.27],[20171011,594.62],[20171012,596.2],[20171013,598.85],[20171014,598.85],[20171015,598.85],[20171016,602.41],[20171017,603.74],[20171018,603.54],[20171019,595.25],[20171020,599.07],[20171021,599.07],[20171022,599.07],[20171023,601.81],[20171024,599.61],[20171025,599.4],[20171026,599.82],[20171027,607.35],[20171028,607.35],[20171029,607.35],[20171030,609.11],[20171031,611.07],[20171101,614.23],[20171102,616.56],[20171103,617.56],[20171104,617.56],[20171105,617.56],[20171106,622.19],[20171107,626.61],[20171108,624.95],[20171109,623.57],[20171110,621.66],[20171111,621.66],[20171112,621.66],[20171113,621.02],[20171114,615.18],[20171115,606.27],[20171116,614.68],[20171117,617.86],[20171118,617.86],[20171119,617.86],[20171120,619.44],[20171121,629.11],[20171122,629.25],[20171123,621.86],[20171124,620.88],[20171125,620.88],[20171126,620.88],[20171127,612.42],[20171128,615.64],[20171129,616.63],[20171130,605.38],[20171201,601.85],[20171202,601.85],[20171203,601.85],[20171204,604.45],[20171205,602.02],[20171206,594.68],[20171207,596.93],[20171208,605.77],[20171209,605.77],[20171210,605.77],[20171211,608.41],[20171212,607.29],[20171213,610.67],[20171214,607.33],[20171215,606.42],[20171216,606.42],[20171217,606.42],[20171218,608.18],[20171219,610.1],[20171220,608.31],[20171221,608.8],[20171222,612.71],[20171223,612.71],[20171224,612.71],[20171225,612.71],[20171226,612.67],[20171227,610.92],[20171228,614.44],[20171229,613.79],[20171230,613.79],[20171231,613.78],[20180101,613.78],[20180102,618.47],[20180103,624.78],[20180104,625.79],[20180105,630.07],[20180106,629.8],[20180107,629.8],[20180108,635.85],[20180109,638.28],[20180110,632.87],[20180111,630.31],[20180112,629.03],[20180113,629.03],[20180114,629.03],[20180115,623.24],[20180116,629.01],[20180117,629.58],[20180118,630.02],[20180119,633.37],[20180120,633.37],[20180121,633.37],[20180122,637.19],[20180123,643.09],[20180124,638.67],[20180125,634.91],[20180126,638.73],[20180127,638.73],[20180128,638.73],[20180129,640.37],[20180130,629.96],[20180131,630.77],[20180201,627.81],[20180202,620.17],[20180203,620.17],[20180204,620.17],[20180205,613.4],[20180206,598.43],[20180207,596.85],[20180208,598.43],[20180209,585.8],[20180210,585.8],[20180211,585.8],[20180212,590.34],[20180213,592.73],[20180214,598.78],[20180215,599.89],[20180216,601.22],[20180217,601.22],[20180218,601.22],[20180219,603.15],[20180220,604.71],[20180221,612.13],[20180222,609.27],[20180223,615],[20180224,615],[20180225,615],[20180226,618.2],[20180227,615.74],[20180228,613.12],[20180301,615.03],[20180302,602],[20180303,602],[20180304,602],[20180305,596.33],[20180306,599.8],[20180307,597.14],[20180308,603.37],[20180309,612.91],[20180310,612.91],[20180311,612.91],[20180312,620.88],[20180313,618.5],[20180314,617.33],[20180315,619.63],[20180316,620.78],[20180317,620.78],[20180318,620.78],[20180319,616.87],[20180320,619.83],[20180321,617.8],[20180322,609.78],[20180323,595.65],[20180324,595.65],[20180325,595.65],[20180326,596.08],[20180327,601.87],[20180328,590.91],[20180329,595.35],[20180330,595.34],[20180331,595.34],[20180401,595.34],[20180402,595.24],[20180403,597.77],[20180404,589.59],[20180405,593.84],[20180406,594.52],[20180407,594.52],[20180408,594.52],[20180409,596.99],[20180410,601.14],[20180411,601.44],[20180412,603.1],[20180413,602.21],[20180414,602.21],[20180415,602.21],[20180416,595.87],[20180417,593.43],[20180418,595.4],[20180419,601.02],[20180420,597.33],[20180421,597.33],[20180422,597.33],[20180423,596.69],[20180424,597.82],[20180425,592.83],[20180426,592.06],[20180427,599.72],[20180428,599.72],[20180429,599.72],[20180430,606.65],[20180501,606.46],[20180502,608.19],[20180503,603.77],[20180504,601.88],[20180505,601.88],[20180506,601.88],[20180507,605.91],[20180508,612.64],[20180509,613.16],[20180510,614.27],[20180511,617.69],[20180512,617.69],[20180513,617.69],[20180514,618.54],[20180515,617.44],[20180516,622.09],[20180517,618.85],[20180518,619.32],[20180519,619.32],[20180520,619.32],[20180521,619.83],[20180522,620.1],[20180523,620.31],[20180524,621.03],[20180525,625.26],[20180526,625.26],[20180527,625.26],[20180528,629.01],[20180529,629.4],[20180530,618.98],[20180531,621.42],[20180601,625.67],[20180602,625.67],[20180603,625.67],[20180604,629.39],[20180605,636.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.118,73€ |
| 2015 | 1.415,10€ |
| 2016 | 1.210,03€ |
| 2017 | 1.598,80€ |
| 2018 | 1.763,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,05% |
| 3 M | -0,19% |
| 6 M | -0,71% |
| lfd. Jahr | -0,89% |
| 1 Jahr | 8,99% |
| 3 Jahre | 23,34% |
| 5 Jahre | 77,75% |
| 10 Jahre | 97,35% |
| Entwicklung p.a. | 5,88% |
| Wertentwicklung seit Auflage | 98,22% |
Der Fonds investiert in Aktien, die an Börsen im asiatischen Raum (ex Japan) notieren. In Frage kommende Unternehmen und solche, die sich bereits im Bestand befinden werden ständig gründlich analysiert. Der Fonds kann einen Teil seines Portfolios auch in Wandelschuldverschreibungen und/oder Optionsscheine anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 9,44% |
| Samsung Electronics | 8,23% |
| ALIBABA GROUP HOLDING LTD | 8,05% |
| Taiwan Semiconductor Manufacturing Co Ltd | 6,74% |
| Aia Group Ltd | 5,27% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 11.8726 | 10.956900 |
| 06.2014 - 06.2015 | 26.492 | 28.151500 |
| 06.2015 - 06.2016 | -14.4913 | -12.536700 |
| 06.2016 - 06.2017 | 32.1288 | 26.864900 |
| 06.2017 - 06.2018 | 10.2911 | 6.721700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,81% | 16,02% | 14,39% | 17,70% |
| Sharpe Ratio | 1,56 | 0,36 | 0,72 | 0,33 |
| Tracking Error | 3,60% | 3,90% | 3,69% | 4,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,19 | 1,12 | 1,06 |
| Treynor Ratio | 13,94 | 4,88 | 9,17 | 5,43 |
Die 10 größten Wertpapierbestände (22. 06. 2018)
| Tencent Holdings Ltd. | 9,44% |
| Samsung Electronics | 8,23% |
| ALIBABA GROUP HOLDING LTD | 8,05% |
| Taiwan Semiconductor Manufacturing Co Ltd | 6,74% |
| Aia Group Ltd | 5,27% |
| Ping An Insurance (Group) Co. of China Ltd. | 4,05% |
| Phoenix Mills Ltd. | 3,91% |
| Housing Development Finance Corp | 3,54% |
| JD.com | 2,94% |
| Sunny Optical Tech | 2,58% |
Länderverteilung (22. 06. 2018)
| Hongkong | 5,27% |
| China | 39,71% |
| Singapur | 3,47% |
| Kasse | 2,44% |
| Indien | 16,96% |
| Südkorea | 16,55% |
| Taiwan | 12,07% |
| Indonesien | 1,47% |
| Philippinen | 1,21% |
| Sri Lanka | 0,85% |
Branchenverteilung (22. 06. 2018)
| Immobilien | 6,56% |
| Industrie / Investitionsgüter | 6,52% |
| Konsumgüter zyklisch | 5,26% |
| Gesundheit / Healthcare | 5,16% |
| Informationstechnologie | 46,65% |
| Konsumgüter nicht-zyklisch | 3,19% |
| Finanzen | 21,98% |
| Kasse | 2,44% |
| Telekommunikationsdienstleister | 2,24% |
Assetverteilung (22. 06. 2018)
| Aktien | 97,56% |
| Geldmarkt/Kasse | 2,44% |
Währungsverteilung (22. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1576KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1467KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Jorry Rask Noeddekaer |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 139,51 Mio. EUR |