Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF3W
ISIN: LU0227384020
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
17,78 €
0,40 € / 2,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Stable Return Fund BP-EUR"},"ts":[[20170505,16.86],[20170508,16.9],[20170509,16.89],[20170510,16.9],[20170511,16.9],[20170512,16.94],[20170515,16.92],[20170516,16.93],[20170517,16.92],[20170518,16.87],[20170519,16.88],[20170522,16.88],[20170523,16.86],[20170524,16.83],[20170526,16.9],[20170530,16.88],[20170531,16.87],[20170601,16.92],[20170602,16.98],[20170606,16.95],[20170607,16.9],[20170608,16.87],[20170609,16.86],[20170612,16.87],[20170613,16.85],[20170614,16.9],[20170615,16.87],[20170616,16.83],[20170619,16.85],[20170620,16.88],[20170621,16.88],[20170622,16.93],[20170626,16.96],[20170627,16.9],[20170628,16.87],[20170629,16.83],[20170630,16.79],[20170703,16.79],[20170705,16.73],[20170706,16.7],[20170707,16.64],[20170710,16.65],[20170711,16.67],[20170712,16.75],[20170713,16.77],[20170714,16.83],[20170717,16.83],[20170718,16.79],[20170719,16.83],[20170720,16.86],[20170721,16.83],[20170724,16.84],[20170725,16.81],[20170726,16.8],[20170727,16.77],[20170728,16.77],[20170731,16.76],[20170801,16.78],[20170802,16.78],[20170803,16.77],[20170804,16.76],[20170807,16.77],[20170808,16.76],[20170809,16.73],[20170810,16.72],[20170811,16.66],[20170814,16.7],[20170816,16.72],[20170817,16.72],[20170818,16.61],[20170821,16.6],[20170822,16.64],[20170823,16.65],[20170824,16.66],[20170825,16.66],[20170828,16.66],[20170829,16.64],[20170830,16.67],[20170831,16.72],[20170901,16.74],[20170905,16.71],[20170906,16.7],[20170907,16.73],[20170908,16.7],[20170911,16.74],[20170912,16.74],[20170913,16.76],[20170914,16.74],[20170915,16.71],[20170918,16.73],[20170919,16.69],[20170920,16.67],[20170921,16.64],[20170922,16.63],[20170925,16.65],[20170926,16.69],[20170927,16.66],[20170928,16.63],[20170929,16.64],[20171002,16.68],[20171003,16.71],[20171004,16.74],[20171005,16.75],[20171006,16.74],[20171009,16.7],[20171010,16.74],[20171011,16.73],[20171012,16.71],[20171013,16.71],[20171016,16.71],[20171017,16.7],[20171018,16.73],[20171019,16.71],[20171020,16.72],[20171023,16.75],[20171024,16.7],[20171025,16.7],[20171026,16.72],[20171027,16.71],[20171030,16.73],[20171031,16.73],[20171102,16.71],[20171103,16.7],[20171106,16.74],[20171107,16.74],[20171108,16.75],[20171109,16.73],[20171110,16.71],[20171113,16.68],[20171114,16.66],[20171115,16.63],[20171116,16.7],[20171117,16.75],[20171120,16.73],[20171121,16.77],[20171122,16.81],[20171124,16.8],[20171127,16.79],[20171128,16.79],[20171129,16.87],[20171130,16.88],[20171201,16.85],[20171204,16.85],[20171205,16.84],[20171206,16.82],[20171207,16.8],[20171208,16.78],[20171211,16.82],[20171212,16.81],[20171213,16.83],[20171214,16.81],[20171215,16.78],[20171218,16.83],[20171219,16.81],[20171220,16.77],[20171221,16.75],[20171222,16.76],[20171227,16.76],[20171228,16.77],[20171229,16.78],[20180102,16.8],[20180103,16.82],[20180104,16.84],[20180105,16.89],[20180108,16.91],[20180109,16.91],[20180110,16.83],[20180111,16.85],[20180112,16.87],[20180116,16.94],[20180117,16.92],[20180118,16.93],[20180119,16.95],[20180122,16.97],[20180123,17.03],[20180124,17.03],[20180125,17.01],[20180126,17.05],[20180129,17.09],[20180130,16.96],[20180131,16.95],[20180201,16.94],[20180202,16.83],[20180205,16.71],[20180206,16.52],[20180207,16.59],[20180208,16.54],[20180209,16.37],[20180212,16.41],[20180213,16.4],[20180214,16.43],[20180215,16.51],[20180216,16.57],[20180220,16.53],[20180221,16.56],[20180222,16.52],[20180223,16.54],[20180226,16.62],[20180227,16.61],[20180228,16.55],[20180301,16.51],[20180302,16.46],[20180305,16.48],[20180306,16.49],[20180307,16.49],[20180308,16.52],[20180309,16.53],[20180312,16.57],[20180313,16.56],[20180314,16.55],[20180315,16.56],[20180316,16.57],[20180319,16.52],[20180320,16.44],[20180321,16.43],[20180322,16.4],[20180323,16.32],[20180326,16.28],[20180327,16.32],[20180328,16.35],[20180329,16.36],[20180403,16.31],[20180404,16.3],[20180405,16.34],[20180406,16.37],[20180409,16.35],[20180410,16.34],[20180411,16.32],[20180412,16.3],[20180413,16.26],[20180416,16.25],[20180417,16.28],[20180418,16.32],[20180419,16.31],[20180420,16.29],[20180423,16.26],[20180424,16.27],[20180425,16.24],[20180426,16.3],[20180427,16.37],[20180430,16.43],[20180502,16.31],[20180503,16.27],[20180504,16.26],[20180507,16.29],[20180508,16.27],[20180509,16.26],[20180511,16.34],[20180514,16.36],[20180515,16.28],[20180516,16.3],[20180517,16.25],[20180518,16.24],[20180522,16.28],[20180523,16.23],[20180524,16.24],[20180525,16.29],[20180529,16.24],[20180530,16.21],[20180531,16.22],[20180601,16.22],[20180604,16.24],[20180605,16.23],[20180606,16.19],[20180607,16.22],[20180608,16.23],[20180611,16.25],[20180612,16.26],[20180613,16.3],[20180614,16.27],[20180615,16.31],[20180618,16.25],[20180619,16.23],[20180620,16.28],[20180621,16.26],[20180622,16.24],[20180625,16.22],[20180626,16.22],[20180627,16.21],[20180628,16.15],[20180629,16.19],[20180702,16.15],[20180703,16.19],[20180705,16.2],[20180706,16.23],[20180709,16.27],[20180710,16.28],[20180711,16.28],[20180712,16.3],[20180713,16.34],[20180716,16.29],[20180717,16.29],[20180718,16.32],[20180719,16.27],[20180720,16.3],[20180723,16.29],[20180724,16.31],[20180725,16.32],[20180726,16.4],[20180727,16.41],[20180730,16.38],[20180731,16.38],[20180801,16.37],[20180802,16.32],[20180803,16.37],[20180806,16.43],[20180807,16.41],[20180808,16.42],[20180809,16.44],[20180810,16.44],[20180813,16.4],[20180814,16.44],[20180816,16.46],[20180817,16.5],[20180820,16.53],[20180821,16.51],[20180822,16.48],[20180823,16.5],[20180824,16.46],[20180827,16.48],[20180828,16.46],[20180829,16.46],[20180830,16.46],[20180831,16.49],[20180904,16.45],[20180905,16.4],[20180906,16.43],[20180907,16.43],[20180910,16.46],[20180911,16.41],[20180912,16.43],[20180913,16.43],[20180914,16.43],[20180917,16.41],[20180918,16.39],[20180919,16.39],[20180920,16.38],[20180921,16.43],[20180924,16.4],[20180925,16.39],[20180926,16.4],[20180927,16.42],[20180928,16.44],[20181001,16.43],[20181002,16.4],[20181003,16.39],[20181004,16.29],[20181005,16.29],[20181008,16.25],[20181009,16.25],[20181010,16.23],[20181011,16.04],[20181012,15.98],[20181015,15.97],[20181016,16],[20181017,16.08],[20181018,16.08],[20181019,16.08],[20181022,16.06],[20181023,15.99],[20181024,16.05],[20181025,15.94],[20181026,15.95],[20181029,15.97],[20181030,15.91],[20181031,16],[20181102,15.98],[20181105,15.99],[20181106,16.01],[20181107,16.07],[20181108,16.14],[20181109,16.15],[20181112,16.12],[20181113,16.08],[20181114,16.07],[20181115,16.02],[20181116,16.09],[20181119,16.11],[20181120,16.02],[20181121,15.97],[20181123,16.01],[20181126,16.04],[20181127,16.03],[20181128,16.12],[20181129,16.17],[20181130,16.19],[20181203,16.22],[20181204,16.24],[20181206,16.09],[20181207,16.12],[20181210,15.97],[20181211,16.07],[20181212,16.09],[20181213,16.07],[20181214,16.03],[20181217,15.92],[20181218,15.87],[20181219,15.84],[20181220,15.78],[20181221,15.73],[20181227,15.64],[20181228,15.81],[20190102,15.84],[20190103,15.9],[20190104,15.92],[20190107,15.94],[20190108,15.97],[20190109,15.98],[20190110,15.97],[20190111,16.01],[20190114,16.02],[20190115,16.05],[20190116,16.06],[20190117,16.06],[20190118,16.08],[20190122,16.13],[20190123,16.15],[20190124,16.15],[20190125,16.2],[20190128,16.14],[20190129,16.2],[20190130,16.2],[20190131,16.27],[20190201,16.31],[20190204,16.27],[20190205,16.34],[20190206,16.37],[20190207,16.37],[20190208,16.36],[20190211,16.39],[20190212,16.42],[20190213,16.45],[20190214,16.48],[20190215,16.51],[20190219,16.55],[20190220,16.52],[20190221,16.51],[20190222,16.55],[20190225,16.56],[20190226,16.57],[20190227,16.53],[20190228,16.52],[20190301,16.54],[20190304,16.54],[20190305,16.48],[20190306,16.5],[20190307,16.46],[20190308,16.42],[20190311,16.46],[20190312,16.51],[20190313,16.52],[20190314,16.52],[20190315,16.56],[20190318,16.6],[20190319,16.61],[20190320,16.56],[20190321,16.61],[20190322,16.64],[20190325,16.52],[20190326,16.63],[20190327,16.6],[20190328,16.62],[20190329,16.61],[20190401,16.68],[20190402,16.66],[20190403,16.64],[20190404,16.65],[20190405,16.67],[20190408,16.65],[20190409,16.63],[20190410,16.66],[20190411,16.64],[20190412,16.59],[20190415,16.62],[20190416,16.65],[20190417,16.55],[20190418,16.52],[20190423,16.55],[20190424,16.62],[20190425,16.59],[20190426,16.62],[20190429,16.64],[20190430,16.61],[20190502,16.6],[20190503,16.57],[20190506,16.52],[20190507,16.55],[20190508,16.5],[20190510,16.46],[20190513,16.41],[20190514,16.42],[20190515,16.43],[20190516,16.48],[20190517,16.48],[20190520,16.49],[20190521,16.48],[20190522,16.5],[20190523,16.5],[20190524,16.52],[20190528,16.52],[20190529,16.43],[20190531,16.42],[20190603,16.45],[20190604,16.48],[20190605,16.56],[20190606,16.58],[20190607,16.63],[20190611,16.66],[20190612,16.66],[20190613,16.67],[20190614,16.68],[20190617,16.65],[20190618,16.76],[20190619,16.74],[20190620,16.79],[20190621,16.75],[20190624,16.73],[20190625,16.74],[20190626,16.66],[20190627,16.67],[20190628,16.67],[20190701,16.71],[20190702,16.73],[20190703,16.8],[20190705,16.79],[20190708,16.77],[20190709,16.75],[20190710,16.77],[20190711,16.81],[20190712,16.8],[20190715,16.81],[20190716,16.83],[20190717,16.84],[20190718,16.83],[20190719,16.86],[20190722,16.8],[20190723,16.8],[20190724,16.85],[20190725,16.86],[20190726,16.87],[20190729,16.9],[20190730,16.87],[20190731,16.85],[20190801,16.88],[20190802,16.86],[20190805,16.75],[20190806,16.68],[20190807,16.69],[20190808,16.81],[20190809,16.86],[20190812,16.85],[20190813,16.87],[20190814,16.81],[20190816,16.81],[20190819,16.86],[20190820,16.87],[20190821,16.9],[20190822,16.92],[20190823,16.88],[20190826,16.8],[20190827,16.85],[20190828,16.85],[20190829,16.9],[20190830,16.94],[20190903,16.96],[20190904,16.97],[20190905,16.97],[20190906,16.99],[20190909,16.96],[20190910,16.94],[20190911,17.01],[20190912,17.03],[20190913,16.99],[20190916,16.95],[20190917,16.95],[20190918,16.92],[20190919,16.95],[20190920,16.98],[20190923,16.99],[20190924,17.01],[20190925,16.96],[20190926,16.95],[20190927,16.93],[20190930,16.97],[20191001,16.99],[20191002,16.87],[20191003,16.87],[20191004,16.91],[20191007,16.94],[20191008,16.89],[20191009,16.86],[20191010,16.87],[20191011,16.92],[20191014,16.92],[20191015,16.95],[20191016,16.94],[20191017,16.92],[20191018,16.91],[20191021,16.87],[20191022,16.89],[20191023,16.88],[20191024,16.87],[20191025,16.84],[20191028,16.87],[20191029,16.9],[20191030,16.89],[20191031,16.92],[20191104,16.94],[20191105,16.96],[20191106,16.98],[20191107,17.03],[20191108,17.01],[20191111,17.02],[20191112,17.06],[20191113,17.05],[20191114,17.04],[20191115,17.04],[20191118,17.09],[20191119,17.1],[20191120,17.12],[20191121,17.08],[20191122,17.09],[20191125,17.13],[20191126,17.12],[20191127,17.13],[20191129,17.1],[20191202,17.05],[20191203,17],[20191204,17.03],[20191205,16.99],[20191206,17.03],[20191209,17.05],[20191210,17.04],[20191211,17.04],[20191212,17.04],[20191213,17.04],[20191216,17.07],[20191217,17.07],[20191218,17.07],[20191219,17.08],[20191220,17.14],[20191223,17.16],[20191227,17.12],[20191230,17.1],[20191231,17.1],[20200102,17.12],[20200103,17.12],[20200106,17.06],[20200107,17.08],[20200108,17.09],[20200109,17.13],[20200110,17.14],[20200113,17.11],[20200114,17.13],[20200115,17.18],[20200116,17.18],[20200117,17.24],[20200121,17.22],[20200122,17.28],[20200123,17.26],[20200124,17.29],[20200127,17.24],[20200128,17.25],[20200129,17.18],[20200130,17.11],[20200131,17.1],[20200203,17.1],[20200204,17.15],[20200205,17.21],[20200206,17.33],[20200207,17.31],[20200210,17.3],[20200211,17.34],[20200212,17.32],[20200213,17.31],[20200214,17.33],[20200218,17.33],[20200219,17.28],[20200220,17.24],[20200221,17.23],[20200224,17.12],[20200225,17.1],[20200226,16.99],[20200227,16.82],[20200228,16.57],[20200302,16.67],[20200303,16.83],[20200304,16.87],[20200305,16.92],[20200306,16.81],[20200309,16.78],[20200310,16.67],[20200311,16.65],[20200312,16.25],[20200313,16.04],[20200316,16.08],[20200317,16.02],[20200318,16],[20200319,15.96],[20200320,16.03],[20200323,15.51],[20200324,15.65],[20200325,15.86],[20200326,16.01],[20200327,16.13],[20200330,16.17],[20200331,16.29],[20200401,16.17],[20200402,16.1],[20200403,16.21],[20200406,16.33],[20200407,16.54],[20200408,16.42],[20200409,16.62],[20200414,16.63],[20200415,16.64],[20200416,16.64],[20200417,16.82],[20200420,16.8],[20200421,16.76],[20200422,16.66],[20200423,16.72],[20200424,16.67],[20200427,16.84],[20200428,16.91],[20200429,16.92],[20200430,16.84],[20200504,16.64],[20200505,16.79],[20200506,16.8],[20200507,16.79],[20200508,16.79],[20200511,16.79],[20200512,16.82],[20200513,16.68],[20200514,16.57],[20200515,16.71],[20200518,16.82],[20200519,16.74],[20200520,16.73],[20200522,16.71],[20200526,16.78],[20200527,16.76],[20200528,16.87],[20200529,16.83],[20200602,16.76],[20200603,16.8],[20200604,16.75],[20200605,16.77],[20200608,16.81],[20200609,16.85],[20200610,16.77],[20200611,16.68],[20200612,16.56],[20200615,16.42],[20200616,16.68],[20200617,16.66],[20200618,16.63],[20200619,16.74],[20200622,16.6],[20200624,16.59],[20200625,16.47],[20200626,16.56],[20200629,16.48],[20200630,16.58],[20200701,16.62],[20200702,16.7],[20200706,16.72],[20200707,16.66],[20200708,16.63],[20200709,16.57],[20200710,16.53],[20200713,16.59],[20200714,16.54],[20200715,16.71],[20200716,16.71],[20200717,16.74],[20200720,16.73],[20200721,16.78],[20200722,16.7],[20200723,16.71],[20200724,16.69],[20200727,16.64],[20200728,16.66],[20200729,16.67],[20200730,16.65],[20200731,16.58],[20200803,16.6],[20200804,16.63],[20200805,16.6],[20200806,16.61],[20200807,16.6],[20200810,16.68],[20200811,16.72],[20200812,16.71],[20200813,16.65],[20200814,16.67],[20200817,16.67],[20200818,16.69],[20200819,16.68],[20200820,16.68],[20200821,16.71],[20200824,16.73],[20200825,16.78],[20200826,16.73],[20200827,16.75],[20200828,16.68],[20200831,16.63],[20200901,16.54],[20200902,16.7],[20200903,16.8],[20200904,16.61],[20200908,16.52],[20200909,16.57],[20200910,16.59],[20200911,16.51],[20200914,16.62],[20200915,16.67],[20200916,16.73],[20200917,16.67],[20200918,16.66],[20200921,16.51],[20200922,16.55],[20200923,16.65],[20200924,16.53],[20200925,16.57],[20200928,16.71],[20200929,16.69],[20200930,16.7],[20201001,16.63],[20201002,16.6],[20201005,16.62],[20201006,16.68],[20201007,16.66],[20201008,16.79],[20201009,16.81],[20201012,16.85],[20201013,16.88],[20201014,16.9],[20201015,16.84],[20201016,16.86],[20201019,16.85],[20201020,16.76],[20201021,16.73],[20201022,16.7],[20201023,16.76],[20201026,16.63],[20201027,16.6],[20201028,16.44],[20201029,16.43],[20201030,16.26],[20201102,16.46],[20201103,16.53],[20201104,16.72],[20201105,16.74],[20201106,16.72],[20201109,16.96],[20201110,16.93],[20201111,16.98],[20201112,16.95],[20201113,17.01],[20201116,17.06],[20201117,17],[20201118,17.05],[20201119,16.97],[20201120,16.96],[20201123,16.96],[20201124,17],[20201125,17],[20201127,17.04],[20201130,16.96],[20201201,17.05],[20201202,17.03],[20201203,16.99],[20201204,17.04],[20201207,17.05],[20201208,17.04],[20201209,17.07],[20201210,17],[20201211,16.96],[20201214,17.02],[20201215,16.98],[20201216,17.04],[20201217,17.03],[20201218,17.08],[20201221,17],[20201222,17],[20201223,17.06],[20201228,17.07],[20201229,17.09],[20201230,17.04],[20201231,17],[20210104,17.04],[20210105,17],[20210106,16.98],[20210107,17.09],[20210108,17.17],[20210111,17.24],[20210112,17.2],[20210113,17.17],[20210114,17.15],[20210115,17.14],[20210119,17.17],[20210120,17.17],[20210121,17.16],[20210122,17.1],[20210125,17.09],[20210126,17.13],[20210127,17.12],[20210128,17.14],[20210129,16.94],[20210201,16.96],[20210202,17.09],[20210203,17.1],[20210204,17.16],[20210205,17.24],[20210208,17.22],[20210209,17.2],[20210210,17.19],[20210211,17.17],[20210212,17.15],[20210216,17.07],[20210217,17.06],[20210218,17.08],[20210219,17.02],[20210222,16.93],[20210223,17],[20210224,16.94],[20210225,16.94],[20210226,16.95],[20210301,17.03],[20210302,17.03],[20210303,16.92],[20210304,16.94],[20210305,16.94],[20210308,17.14],[20210309,17.23],[20210310,17.24],[20210311,17.23],[20210312,17.23],[20210315,17.3],[20210316,17.38],[20210317,17.34],[20210318,17.3],[20210319,17.32],[20210322,17.35],[20210323,17.42],[20210324,17.44],[20210325,17.41],[20210326,17.52],[20210329,17.62],[20210330,17.6],[20210331,17.54],[20210401,17.54],[20210406,17.63],[20210407,17.64],[20210408,17.65],[20210409,17.62],[20210412,17.67],[20210413,17.69],[20210414,17.62],[20210415,17.67],[20210416,17.75],[20210419,17.76],[20210420,17.76],[20210421,17.86],[20210422,17.8],[20210423,17.76],[20210426,17.73],[20210427,17.64],[20210428,17.67],[20210429,17.56],[20210430,17.58],[20210503,17.69],[20210504,17.73],[20210505,17.73],[20210506,17.74],[20210507,17.81],[20210510,17.85],[20210511,17.76],[20210512,17.7],[20210514,17.81],[20210517,17.84],[20210518,17.74],[20210519,17.69],[20210520,17.75],[20210521,17.85],[20210525,17.82],[20210526,17.79],[20210527,17.79],[20210528,17.8],[20210601,17.7],[20210602,17.69],[20210603,17.65],[20210604,17.77],[20210607,17.77],[20210608,17.73],[20210609,17.77],[20210610,17.81],[20210611,17.85],[20210614,17.8],[20210615,17.81],[20210616,17.82],[20210617,17.83],[20210618,17.83],[20210621,17.88],[20210622,17.88],[20210624,17.84],[20210625,17.92],[20210628,17.98],[20210629,18.04],[20210630,18.03],[20210701,18.05],[20210702,18.13],[20210706,18.11],[20210707,18.16],[20210708,18.26],[20210709,18.23],[20210712,18.24],[20210713,18.24],[20210714,18.27],[20210715,18.3],[20210716,18.37],[20210719,18.36],[20210720,18.43],[20210721,18.41],[20210722,18.32],[20210723,18.44],[20210726,18.45],[20210727,18.47],[20210728,18.47],[20210729,18.46],[20210730,18.47],[20210802,18.45],[20210803,18.44],[20210804,18.48],[20210805,18.36],[20210806,18.36],[20210809,18.4],[20210810,18.41],[20210811,18.43],[20210812,18.43],[20210813,18.5],[20210816,18.6],[20210817,18.66],[20210818,18.66],[20210819,18.71],[20210820,18.8],[20210823,18.73],[20210824,18.67],[20210825,18.61],[20210826,18.55],[20210827,18.52],[20210830,18.52],[20210831,18.5],[20210901,18.48],[20210902,18.49],[20210903,18.44],[20210907,18.43],[20210908,18.41],[20210909,18.43],[20210910,18.32],[20210913,18.36],[20210914,18.29],[20210915,18.33],[20210916,18.34],[20210917,18.28],[20210920,18.29],[20210921,18.29],[20210922,18.24],[20210923,18.29],[20210924,18.29],[20210927,18.24],[20210928,18.13],[20210929,18.15],[20210930,18.21],[20211001,18.02],[20211004,18.08],[20211005,18],[20211006,17.99],[20211007,18.16],[20211008,18.09],[20211011,18],[20211012,17.87],[20211013,17.85],[20211014,17.91],[20211015,17.97],[20211018,17.91],[20211019,17.91],[20211020,18.03],[20211021,18.01],[20211022,18.08],[20211025,18.11],[20211026,18.09],[20211027,18.11],[20211028,18.06],[20211029,18],[20211102,18.16],[20211103,18.23],[20211104,18.33],[20211105,18.42],[20211108,18.34],[20211109,18.37],[20211110,18.41],[20211111,18.43],[20211112,18.43],[20211115,18.46],[20211116,18.51],[20211117,18.48],[20211118,18.44],[20211119,18.54],[20211122,18.46],[20211123,18.39],[20211124,18.39],[20211126,18.38],[20211129,18.38],[20211130,18.32],[20211201,18.26],[20211202,18.3],[20211203,18.39],[20211206,18.52],[20211207,18.55],[20211208,18.51],[20211209,18.53],[20211210,18.6],[20211213,18.65],[20211214,18.65],[20211215,18.69],[20211216,18.75],[20211217,18.78],[20211220,18.67],[20211221,18.7],[20211222,18.71],[20211223,18.79],[20211227,18.81],[20211228,18.86],[20211229,18.91],[20211230,18.88],[20211231,18.85],[20220103,18.75],[20220104,18.86],[20220105,18.84],[20220106,18.75],[20220107,18.69],[20220110,18.63],[20220111,18.64],[20220112,18.68],[20220113,18.61],[20220114,18.65],[20220118,18.5],[20220119,18.56],[20220120,18.59],[20220121,18.59],[20220124,18.46],[20220125,18.36],[20220126,18.42],[20220127,18.46],[20220128,18.38],[20220131,18.56],[20220201,18.6],[20220202,18.65],[20220203,18.66],[20220204,18.55],[20220207,18.54],[20220208,18.52],[20220209,18.61],[20220210,18.53],[20220211,18.48],[20220214,18.32],[20220215,18.37],[20220216,18.32],[20220217,18.27],[20220218,18.27],[20220222,18.23],[20220223,18.17],[20220224,18.07],[20220225,18.16],[20220228,18.28],[20220301,18.33],[20220302,18.28],[20220303,18.4],[20220304,18.32],[20220307,18.26],[20220308,18.13],[20220309,18.08],[20220310,18.02],[20220311,18.04],[20220314,18.01],[20220315,18.02],[20220316,18.1],[20220317,18.07],[20220318,18.07],[20220321,18.08],[20220322,17.99],[20220323,17.94],[20220324,17.88],[20220325,17.91],[20220328,17.89],[20220329,18.02],[20220330,18.08],[20220331,18.12],[20220401,18],[20220404,18.02],[20220405,18.05],[20220406,17.94],[20220407,18.04],[20220408,18.11],[20220411,18.06],[20220412,18.06],[20220413,18.07],[20220414,18.06],[20220419,17.92],[20220420,18.01],[20220421,18.05],[20220422,17.89],[20220425,17.85],[20220426,18.04],[20220427,18.02],[20220428,17.96],[20220429,17.93],[20220502,17.77],[20220503,17.75],[20220504,17.71],[20220505,17.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170505,370.45],[20170506,370.45],[20170507,370.45],[20170508,370.86],[20170509,371.51],[20170510,372.01],[20170511,372.22],[20170512,372.2],[20170513,372.2],[20170514,372.2],[20170515,372],[20170516,371.52],[20170517,370.38],[20170518,368.93],[20170519,368.38],[20170520,368.38],[20170521,368.38],[20170522,368.52],[20170523,368.91],[20170524,369.39],[20170525,369.4],[20170526,369.99],[20170527,369.99],[20170528,369.99],[20170529,370.32],[20170530,370.41],[20170531,370.02],[20170601,370.22],[20170602,370.92],[20170603,370.92],[20170604,370.92],[20170605,370.91],[20170606,371],[20170607,370.96],[20170608,370.9],[20170609,371.31],[20170610,371.31],[20170611,371.31],[20170612,370.85],[20170613,370.92],[20170614,371.11],[20170615,370.94],[20170616,370.88],[20170617,370.88],[20170618,370.88],[20170619,371.48],[20170620,372.05],[20170621,371.81],[20170622,371.44],[20170623,371.42],[20170624,371.42],[20170625,371.42],[20170626,371.57],[20170627,370.64],[20170628,369.17],[20170629,367.8],[20170630,366.85],[20170701,366.85],[20170702,366.85],[20170703,366.95],[20170704,367.15],[20170705,367.32],[20170706,366.44],[20170707,365.58],[20170708,365.58],[20170709,365.58],[20170710,365.73],[20170711,365.8],[20170712,366.48],[20170713,367.76],[20170714,368.42],[20170715,368.42],[20170716,368.42],[20170717,368.71],[20170718,368.06],[20170719,368.34],[20170720,368.63],[20170721,367.68],[20170722,367.68],[20170723,367.68],[20170724,367.07],[20170725,366.84],[20170726,367.14],[20170727,367.05],[20170728,366.22],[20170729,366.22],[20170730,366.22],[20170731,365.68],[20170801,365.43],[20170802,365.3],[20170803,364.95],[20170804,365.26],[20170805,365.26],[20170806,365.26],[20170807,365.89],[20170808,366.26],[20170809,366.54],[20170810,365.52],[20170811,364.17],[20170812,364.17],[20170813,364.17],[20170814,363.89],[20170815,364.11],[20170816,365.31],[20170817,365.54],[20170818,364.75],[20170819,364.75],[20170820,364.75],[20170821,363.84],[20170822,364.15],[20170823,364.28],[20170824,364.41],[20170825,364.29],[20170826,364.29],[20170827,364.29],[20170828,363.52],[20170829,362.15],[20170830,362.61],[20170831,363.9],[20170901,364.77],[20170902,364.77],[20170903,364.77],[20170904,364.95],[20170905,364.78],[20170906,364.5],[20170907,364.51],[20170908,364.33],[20170909,364.33],[20170910,364.33],[20170911,365.18],[20170912,366.14],[20170913,366.34],[20170914,366.83],[20170915,366.53],[20170916,366.53],[20170917,366.53],[20170918,366.6],[20170919,366.55],[20170920,366.51],[20170921,366.81],[20170922,366.55],[20170923,366.55],[20170924,366.55],[20170925,366.97],[20170926,367.76],[20170927,368.2],[20170928,368.18],[20170929,368.36],[20170930,368.37],[20171001,368.37],[20171002,369.42],[20171003,369.74],[20171004,370.31],[20171005,370.79],[20171006,371.07],[20171007,371.07],[20171008,371.07],[20171009,370.89],[20171010,370.6],[20171011,370.46],[20171012,370.47],[20171013,371.08],[20171014,371.08],[20171015,371.08],[20171016,371.71],[20171017,372.15],[20171018,372.23],[20171019,371.48],[20171020,371.31],[20171021,371.31],[20171022,371.31],[20171023,371.81],[20171024,371.67],[20171025,370.86],[20171026,371.1],[20171027,372.75],[20171028,372.75],[20171029,372.75],[20171030,373.68],[20171031,373.87],[20171101,374.18],[20171102,374.65],[20171103,374.91],[20171104,374.91],[20171105,374.91],[20171106,375.62],[20171107,376.12],[20171108,375.96],[20171109,375.07],[20171110,373.89],[20171111,373.89],[20171112,373.89],[20171113,372.9],[20171114,371.63],[20171115,369.82],[20171116,370.17],[20171117,370.52],[20171118,370.52],[20171119,370.52],[20171120,371.08],[20171121,372.29],[20171122,372.82],[20171123,372.56],[20171124,372.01],[20171125,372.01],[20171126,372.01],[20171127,371.27],[20171128,371.75],[20171129,372.4],[20171130,372.26],[20171201,371.58],[20171202,371.58],[20171203,371.58],[20171204,371.88],[20171205,372.04],[20171206,371.83],[20171207,371.9],[20171208,372.69],[20171209,372.69],[20171210,372.69],[20171211,373.02],[20171212,373.58],[20171213,373.97],[20171214,373.35],[20171215,373.27],[20171216,373.27],[20171217,373.27],[20171218,374.08],[20171219,374.31],[20171220,373.63],[20171221,373.2],[20171222,373.4],[20171223,373.4],[20171224,373.4],[20171225,373.4],[20171226,373.4],[20171227,373.44],[20171228,373.36],[20171229,372.92],[20171230,372.92],[20171231,372.91],[20180101,372.91],[20180102,372.45],[20180103,373.15],[20180104,374.22],[20180105,375.56],[20180106,375.56],[20180107,375.56],[20180108,377.01],[20180109,377.97],[20180110,377.75],[20180111,377.33],[20180112,376.73],[20180113,376.73],[20180114,376.73],[20180115,376.23],[20180116,376.34],[20180117,376.55],[20180118,376.66],[20180119,377.07],[20180120,377.07],[20180121,377.07],[20180122,377.74],[20180123,378.39],[20180124,378.24],[20180125,377.37],[20180126,377.32],[20180127,377.32],[20180128,377.32],[20180129,377.69],[20180130,376.61],[20180131,375.31],[20180201,374.73],[20180202,373.15],[20180203,373.15],[20180204,373.15],[20180205,370.37],[20180206,367.55],[20180207,366.88],[20180208,366.3],[20180209,364.3],[20180210,364.3],[20180211,364.3],[20180212,364.02],[20180213,363.98],[20180214,364.47],[20180215,365.26],[20180216,366.8],[20180217,366.8],[20180218,366.8],[20180219,367.66],[20180220,367.99],[20180221,368.19],[20180222,368.24],[20180223,368.68],[20180224,368.68],[20180225,368.68],[20180226,369.8],[20180227,370.24],[20180228,370.04],[20180301,368.69],[20180302,366.16],[20180303,366.16],[20180304,366.16],[20180305,365.28],[20180306,365.52],[20180307,365.47],[20180308,366.19],[20180309,367.89],[20180310,367.89],[20180311,367.89],[20180312,369.21],[20180313,369.05],[20180314,368.43],[20180315,368.29],[20180316,368.6],[20180317,368.6],[20180318,368.6],[20180319,367.86],[20180320,367.37],[20180321,367.3],[20180322,366.18],[20180323,363.8],[20180324,363.8],[20180325,363.8],[20180326,362.36],[20180327,362.6],[20180328,362.45],[20180329,363.18],[20180330,363.18],[20180331,363.18],[20180401,363.18],[20180402,363.13],[20180403,363.01],[20180404,362.83],[20180405,364.21],[20180406,364.7],[20180407,364.7],[20180408,364.7],[20180409,364.45],[20180410,364.69],[20180411,364.68],[20180412,365.2],[20180413,365.7],[20180414,365.7],[20180415,365.7],[20180416,365.56],[20180417,366.06],[20180418,366.73],[20180419,366.98],[20180420,366.85],[20180421,366.85],[20180422,366.85],[20180423,366.75],[20180424,366.73],[20180425,365.77],[20180426,366.09],[20180427,367.32],[20180428,367.32],[20180429,367.32],[20180430,367.94],[20180501,367.91],[20180502,368.4],[20180503,368.19],[20180504,368.43],[20180505,368.43],[20180506,368.43],[20180507,369.34],[20180508,370.17],[20180509,370.89],[20180510,370.92],[20180511,371.85],[20180512,371.85],[20180513,371.85],[20180514,371.93],[20180515,372.05],[20180516,372.62],[20180517,372.88],[20180518,373.07],[20180519,373.07],[20180520,373.07],[20180521,373.13],[20180522,373.51],[20180523,373.74],[20180524,373.53],[20180525,373.69],[20180526,373.69],[20180527,373.69],[20180528,373.86],[20180529,373.47],[20180530,372.59],[20180531,372.26],[20180601,372.48],[20180602,372.48],[20180603,372.48],[20180604,373.07],[20180605,373.73],[20180606,373.22],[20180607,372.71],[20180608,372.67],[20180609,372.67],[20180610,372.67],[20180611,372.69],[20180612,373],[20180613,373.32],[20180614,373.9],[20180615,374.89],[20180616,374.89],[20180617,374.89],[20180618,374.38],[20180619,373.57],[20180620,373.28],[20180621,372.86],[20180622,372.19],[20180623,372.19],[20180624,372.19],[20180625,370.63],[20180626,369.62],[20180627,369.37],[20180628,369.26],[20180629,369.12],[20180630,369.12],[20180701,369.12],[20180702,368.79],[20180703,368.89],[20180704,368.97],[20180705,368.81],[20180706,369.11],[20180707,369.11],[20180708,369.11],[20180709,369.94],[20180710,371.12],[20180711,370.81],[20180712,371.16],[20180713,371.74],[20180714,371.74],[20180715,371.74],[20180716,371.69],[20180717,371.7],[20180718,372.66],[20180719,372.9],[20180720,372.39],[20180721,372.39],[20180722,372.39],[20180723,371.69],[20180724,372.05],[20180725,372.81],[20180726,373.48],[20180727,374.32],[20180728,374.32],[20180729,374.32],[20180730,373.7],[20180731,373.09],[20180801,373.01],[20180802,372.93],[20180803,373.45],[20180804,373.45],[20180805,373.45],[20180806,374.08],[20180807,374.5],[20180808,374.55],[20180809,374.64],[20180810,374.9],[20180811,374.9],[20180812,374.9],[20180813,374.42],[20180814,374.17],[20180815,374.01],[20180816,373.3],[20180817,373.06],[20180818,373.06],[20180819,373.06],[20180820,373.32],[20180821,373.25],[20180822,372.84],[20180823,372.76],[20180824,372.68],[20180825,372.68],[20180826,372.68],[20180827,372.95],[20180828,372.99],[20180829,373.35],[20180830,373.31],[20180831,373.16],[20180901,373.16],[20180902,373.16],[20180903,373.03],[20180904,372.77],[20180905,371.47],[20180906,370.25],[20180907,369.82],[20180908,369.82],[20180909,369.82],[20180910,369.94],[20180911,369.85],[20180912,370.13],[20180913,370.4],[20180914,370.5],[20180915,370.5],[20180916,370.5],[20180917,370.65],[20180918,370.65],[20180919,371.05],[20180920,371.41],[20180921,372.07],[20180922,372.07],[20180923,372.07],[20180924,371.76],[20180925,371.37],[20180926,371.58],[20180927,372.1],[20180928,372.9],[20180929,372.9],[20180930,372.91],[20181001,373.06],[20181002,373.32],[20181003,373.27],[20181004,372.49],[20181005,371.06],[20181006,371.06],[20181007,371.06],[20181008,369.87],[20181009,369.24],[20181010,367.33],[20181011,363.76],[20181012,362.2],[20181013,362.2],[20181014,362.2],[20181015,361.81],[20181016,362.83],[20181017,364],[20181018,364.24],[20181019,363.73],[20181020,363.73],[20181021,363.73],[20181022,363.06],[20181023,361.8],[20181024,360.72],[20181025,359.91],[20181026,359.37],[20181027,359.37],[20181028,359.37],[20181029,359.07],[20181030,359.1],[20181031,360.59],[20181101,360.85],[20181102,362.59],[20181103,362.59],[20181104,362.59],[20181105,363.1],[20181106,363.05],[20181107,363.76],[20181108,364.71],[20181109,364.96],[20181110,364.96],[20181111,364.96],[20181112,364.45],[20181113,363.73],[20181114,362.68],[20181115,362.08],[20181116,361.57],[20181117,361.57],[20181118,361.57],[20181119,360.49],[20181120,358.64],[20181121,357.83],[20181122,357.69],[20181123,357.99],[20181124,357.99],[20181125,357.99],[20181126,358.84],[20181127,359.62],[20181128,360.81],[20181129,361.08],[20181130,361.51],[20181201,361.51],[20181202,361.51],[20181203,363],[20181204,362.55],[20181205,361.53],[20181206,358.91],[20181207,357.41],[20181208,357.41],[20181209,357.41],[20181210,355.58],[20181211,355.51],[20181212,356.59],[20181213,357.15],[20181214,356.95],[20181215,356.95],[20181216,356.95],[20181217,355.37],[20181218,353.72],[20181219,352.51],[20181220,350.81],[20181221,349.21],[20181222,349.21],[20181223,349.21],[20181224,348.93],[20181225,348.93],[20181226,348.96],[20181227,348.28],[20181228,348.8],[20181229,348.8],[20181230,348.8],[20181231,349.1],[20190101,349.1],[20190102,350.16],[20190103,350.16],[20190104,350.84],[20190105,350.84],[20190106,350.84],[20190107,351.99],[20190108,353.3],[20190109,354.38],[20190110,354.75],[20190111,355.2],[20190112,355.2],[20190113,355.2],[20190114,355.36],[20190115,355.99],[20190116,357.05],[20190117,357.68],[20190118,358.99],[20190119,358.99],[20190120,358.99],[20190121,359.89],[20190122,359.8],[20190123,359.42],[20190124,359.83],[20190125,360.8],[20190126,360.8],[20190127,360.8],[20190128,360.43],[20190129,360.32],[20190130,360.73],[20190131,361.64],[20190201,362.41],[20190202,362.41],[20190203,362.41],[20190204,362.83],[20190205,363.93],[20190206,364.88],[20190207,364.59],[20190208,363.67],[20190209,363.67],[20190210,363.67],[20190211,363.75],[20190212,364.65],[20190213,365.52],[20190214,366.04],[20190215,366.71],[20190216,366.71],[20190217,366.71],[20190218,367.24],[20190219,367.58],[20190220,367.93],[20190221,367.9],[20190222,368.27],[20190223,368.27],[20190224,368.27],[20190225,368.81],[20190226,368.98],[20190227,368.7],[20190228,368.21],[20190301,368.36],[20190302,368.36],[20190303,368.36],[20190304,368.89],[20190305,369.19],[20190306,369.18],[20190307,368.86],[20190308,368.3],[20190309,368.3],[20190310,368.3],[20190311,368.5],[20190312,369.2],[20190313,369.76],[20190314,370.26],[20190315,370.9],[20190316,370.9],[20190317,370.9],[20190318,371.47],[20190319,372.04],[20190320,371.92],[20190321,371.94],[20190322,372.03],[20190323,372.03],[20190324,372.03],[20190325,371.01],[20190326,371.22],[20190327,371.8],[20190328,372.05],[20190329,372.66],[20190330,372.66],[20190331,372.66],[20190401,373.97],[20190402,375.1],[20190403,375.83],[20190404,376.24],[20190405,376.51],[20190406,376.51],[20190407,376.51],[20190408,376.54],[20190409,376.17],[20190410,376.21],[20190411,376.22],[20190412,376.06],[20190413,376.06],[20190414,376.06],[20190415,376.12],[20190416,376.39],[20190417,376.43],[20190418,376.85],[20190419,376.86],[20190420,376.86],[20190421,376.86],[20190422,376.86],[20190423,377.28],[20190424,378.04],[20190425,378.53],[20190426,378.75],[20190427,378.75],[20190428,378.75],[20190429,378.94],[20190430,378.68],[20190501,378.65],[20190502,378.04],[20190503,378.42],[20190504,378.42],[20190505,378.42],[20190506,377.83],[20190507,376.72],[20190508,375.56],[20190509,374.8],[20190510,373.42],[20190511,373.42],[20190512,373.42],[20190513,372.08],[20190514,371.76],[20190515,372.41],[20190516,373.59],[20190517,374.25],[20190518,374.25],[20190519,374.25],[20190520,373.65],[20190521,373.44],[20190522,373.63],[20190523,372.96],[20190524,372.3],[20190525,372.3],[20190526,372.3],[20190527,372.18],[20190528,372.3],[20190529,371.64],[20190530,371.66],[20190531,370.92],[20190601,370.92],[20190602,370.92],[20190603,370.47],[20190604,370.62],[20190605,371.61],[20190606,372.39],[20190607,373.13],[20190608,373.13],[20190609,373.13],[20190610,373.16],[20190611,374.43],[20190612,374.74],[20190613,375.2],[20190614,375.46],[20190615,375.46],[20190616,375.46],[20190617,375.54],[20190618,376.97],[20190619,378.23],[20190620,378.68],[20190621,379.41],[20190622,379.41],[20190623,379.41],[20190624,379],[20190625,378.45],[20190626,377.97],[20190627,377.97],[20190628,378.46],[20190629,378.46],[20190630,378.46],[20190701,379.99],[20190702,381.28],[20190703,382.59],[20190704,383.5],[20190705,383.53],[20190706,383.53],[20190707,383.53],[20190708,382.99],[20190709,382.36],[20190710,382.06],[20190711,382.04],[20190712,382],[20190713,382],[20190714,382],[20190715,382.25],[20190716,382.67],[20190717,382.74],[20190718,382.44],[20190719,382.42],[20190720,382.42],[20190721,382.42],[20190722,382.53],[20190723,383.88],[20190724,385.05],[20190725,385.3],[20190726,385.51],[20190727,385.51],[20190728,385.51],[20190729,385.61],[20190730,385.02],[20190731,384.39],[20190801,384.27],[20190802,382.76],[20190803,382.76],[20190804,382.76],[20190805,379.32],[20190806,377.37],[20190807,376.98],[20190808,378.24],[20190809,378.94],[20190810,378.94],[20190811,378.94],[20190812,378.41],[20190813,378.12],[20190814,377.48],[20190815,377.37],[20190816,378.18],[20190817,378.18],[20190818,378.18],[20190819,379.23],[20190820,379.96],[20190821,380.47],[20190822,380.56],[20190823,379.97],[20190824,379.97],[20190825,379.97],[20190826,379.04],[20190827,379.18],[20190828,379.7],[20190829,380.79],[20190830,382.16],[20190831,382.17],[20190901,382.17],[20190902,383.14],[20190903,383.42],[20190904,383.62],[20190905,384.29],[20190906,384.93],[20190907,384.93],[20190908,384.93],[20190909,385.06],[20190910,384.55],[20190911,385.11],[20190912,386],[20190913,385.59],[20190914,385.59],[20190915,385.59],[20190916,385.62],[20190917,385.5],[20190918,385.31],[20190919,385.51],[20190920,386.07],[20190921,386.07],[20190922,386.07],[20190923,386.41],[20190924,386.32],[20190925,385.88],[20190926,386.1],[20190927,386.21],[20190928,386.21],[20190929,386.21],[20190930,386.44],[20191001,385.79],[20191002,383.59],[20191003,382.83],[20191004,382.57],[20191005,382.57],[20191006,382.57],[20191007,383.11],[20191008,382.73],[20191009,382.33],[20191010,382.15],[20191011,383.23],[20191012,383.23],[20191013,383.23],[20191014,383.88],[20191015,384.77],[20191016,384.96],[20191017,384.67],[20191018,384.16],[20191019,384.16],[20191020,384.16],[20191021,384.03],[20191022,384.42],[20191023,384.77],[20191024,385.31],[20191025,385.9],[20191026,385.9],[20191027,385.9],[20191028,386.36],[20191029,386.48],[20191030,386.53],[20191031,386.38],[20191101,386.58],[20191102,386.58],[20191103,386.58],[20191104,387.79],[20191105,388.75],[20191106,389.28],[20191107,389.68],[20191108,389.9],[20191109,389.9],[20191110,389.9],[20191111,389.61],[20191112,389.75],[20191113,389.9],[20191114,389.95],[20191115,390.07],[20191116,390.07],[20191117,390.07],[20191118,390.13],[20191119,390.2],[20191120,389.91],[20191121,389.19],[20191122,389.37],[20191123,389.37],[20191124,389.37],[20191125,390.57],[20191126,391.4],[20191127,392.17],[20191128,392.36],[20191129,392.04],[20191130,392.04],[20191201,392.04],[20191202,390.61],[20191203,389.08],[20191204,388.99],[20191205,389.33],[20191206,390.26],[20191207,390.26],[20191208,390.26],[20191209,390.9],[20191210,390.75],[20191211,390.92],[20191212,391.26],[20191213,392.07],[20191214,392.07],[20191215,392.07],[20191216,393.4],[20191217,393.83],[20191218,394.18],[20191219,394.33],[20191220,395.11],[20191221,395.11],[20191222,395.11],[20191223,395.83],[20191224,395.86],[20191225,395.86],[20191226,395.88],[20191227,396.28],[20191228,396.27],[20191229,396.27],[20191230,395.55],[20191231,395.35],[20200101,395.35],[20200102,395.67],[20200103,396.35],[20200104,396.35],[20200105,396.35],[20200106,395.85],[20200107,396.12],[20200108,396.77],[20200109,397.39],[20200110,398.14],[20200111,398.14],[20200112,398.14],[20200113,398.22],[20200114,398.49],[20200115,398.63],[20200116,399.09],[20200117,400.36],[20200118,400.36],[20200119,400.36],[20200120,401.13],[20200121,400.9],[20200122,401.07],[20200123,400.94],[20200124,401.39],[20200125,401.39],[20200126,401.39],[20200127,399.8],[20200128,399.13],[20200129,399.47],[20200130,398.95],[20200131,397.41],[20200201,397.41],[20200202,397.41],[20200203,396.64],[20200204,397.96],[20200205,400.21],[20200206,401.93],[20200207,402.45],[20200208,402.45],[20200209,402.34],[20200210,402.76],[20200211,403.86],[20200212,405.13],[20200213,405.99],[20200214,406.61],[20200215,406.61],[20200216,406.61],[20200217,406.96],[20200218,406.9],[20200219,407.5],[20200220,407.53],[20200221,406.6],[20200222,406.6],[20200223,406.6],[20200224,402.9],[20200225,398.95],[20200226,395.79],[20200227,391.16],[20200228,385.41],[20200229,385.37],[20200301,385.37],[20200302,382.93],[20200303,383.88],[20200304,386.07],[20200305,385.71],[20200306,381.85],[20200307,381.85],[20200308,381.85],[20200309,372.54],[20200310,368.5],[20200311,365.24],[20200312,356.52],[20200313,351.83],[20200314,351.83],[20200315,351.83],[20200316,343.97],[20200317,341.95],[20200318,337.13],[20200319,335.28],[20200320,336.13],[20200321,336.13],[20200322,336.13],[20200323,333.44],[20200324,336.37],[20200325,341.02],[20200326,345.15],[20200327,346.13],[20200328,346.13],[20200329,346.13],[20200330,346.98],[20200331,348.32],[20200401,346.89],[20200402,346.37],[20200403,346.41],[20200404,346.41],[20200405,346.41],[20200406,349.38],[20200407,352.31],[20200408,354.26],[20200409,356.47],[20200410,356.52],[20200411,356.53],[20200412,356.55],[20200413,356.54],[20200414,359.43],[20200415,359.56],[20200416,359.73],[20200417,361.59],[20200418,361.59],[20200419,361.59],[20200420,362.15],[20200421,360.27],[20200422,359.6],[20200423,360.93],[20200424,361.71],[20200425,361.71],[20200426,361.71],[20200427,362.94],[20200428,364.42],[20200429,366.34],[20200430,366.71],[20200501,366.45],[20200502,366.45],[20200503,366.45],[20200504,363.27],[20200505,363.99],[20200506,364.61],[20200507,365.56],[20200508,366.56],[20200509,366.56],[20200510,366.55],[20200511,367.38],[20200512,367.23],[20200513,365.88],[20200514,364.43],[20200515,364.34],[20200516,364.34],[20200517,364.34],[20200518,366.65],[20200519,367.28],[20200520,368.54],[20200521,368.49],[20200522,368.76],[20200523,368.76],[20200524,368.76],[20200525,369.64],[20200526,370.8],[20200527,371.38],[20200528,372.21],[20200529,371.89],[20200530,371.89],[20200531,371.9],[20200601,371.97],[20200602,373.47],[20200603,375.31],[20200604,375.76],[20200605,376.98],[20200606,376.98],[20200607,376.98],[20200608,378.68],[20200609,378.92],[20200610,378.23],[20200611,376.23],[20200612,373.55],[20200613,373.55],[20200614,373.55],[20200615,372.55],[20200616,374.68],[20200617,376.83],[20200618,377.3],[20200619,377.77],[20200620,377.77],[20200621,377.77],[20200622,377.71],[20200623,377.74],[20200624,376.47],[20200625,376.17],[20200626,375.82],[20200627,375.82],[20200628,375.82],[20200629,375.23],[20200630,376.04],[20200701,376.88],[20200702,378.27],[20200703,379.24],[20200704,379.24],[20200705,379.24],[20200706,380.35],[20200707,380.72],[20200708,380.88],[20200709,380.72],[20200710,381.14],[20200711,381.14],[20200712,381.14],[20200713,381.3],[20200714,380.73],[20200715,381.26],[20200716,381.55],[20200717,381.8],[20200718,381.8],[20200719,381.8],[20200720,382.57],[20200721,384.02],[20200722,383.67],[20200723,383.54],[20200724,382.04],[20200725,382.04],[20200726,382.04],[20200727,380.56],[20200728,380.75],[20200729,381.05],[20200730,380.15],[20200731,379.04],[20200801,379.04],[20200802,379.04],[20200803,380.16],[20200804,381.27],[20200805,381.93],[20200806,382.36],[20200807,382.66],[20200808,382.66],[20200809,382.66],[20200810,383.24],[20200811,383.73],[20200812,384.1],[20200813,384],[20200814,383.61],[20200815,383.61],[20200816,383.61],[20200817,383.5],[20200818,383.51],[20200819,383.47],[20200820,383.33],[20200821,383.88],[20200822,383.88],[20200823,383.88],[20200824,384.77],[20200825,385.41],[20200826,386.24],[20200827,386.63],[20200828,386.29],[20200829,386.29],[20200830,386.29],[20200831,385.56],[20200901,385.19],[20200902,387.51],[20200903,387.58],[20200904,385.47],[20200905,385.47],[20200906,385.47],[20200907,384.38],[20200908,383.42],[20200909,383.62],[20200910,383.35],[20200911,383.16],[20200912,383.16],[20200913,383.16],[20200914,383.6],[20200915,384.65],[20200916,385.7],[20200917,385.51],[20200918,384.55],[20200919,384.55],[20200920,384.55],[20200921,382.27],[20200922,381.64],[20200923,381.43],[20200924,380.44],[20200925,380.08],[20200926,380.08],[20200927,380.08],[20200928,381.76],[20200929,382.47],[20200930,382.66],[20201001,383.36],[20201002,383.41],[20201003,383.41],[20201004,383.41],[20201005,384.01],[20201006,384.36],[20201007,384.93],[20201008,386.12],[20201009,387.35],[20201010,387.35],[20201011,387.35],[20201012,388.88],[20201013,389.87],[20201014,390.16],[20201015,389.09],[20201016,388.85],[20201017,388.85],[20201018,388.85],[20201019,388.31],[20201020,387.35],[20201021,386.25],[20201022,385.77],[20201023,385.86],[20201024,385.86],[20201025,385.86],[20201026,384.81],[20201027,383.7],[20201028,381.34],[20201029,380.13],[20201030,379.29],[20201031,379.27],[20201101,379.27],[20201102,380.4],[20201103,382.19],[20201104,385.08],[20201105,387.91],[20201106,389.15],[20201107,389.15],[20201108,389.15],[20201109,391.35],[20201110,392.11],[20201111,393.13],[20201112,393.13],[20201113,393.42],[20201114,393.42],[20201115,393.42],[20201116,394.7],[20201117,395.07],[20201118,395.1],[20201119,394.87],[20201120,394.99],[20201121,394.99],[20201122,394.99],[20201123,395.34],[20201124,396.24],[20201125,396.6],[20201126,396.87],[20201127,397.18],[20201128,397.18],[20201129,397.18],[20201130,396.34],[20201201,396.51],[20201202,396.09],[20201203,395.7],[20201204,396.27],[20201205,396.27],[20201206,396.27],[20201207,396.96],[20201208,397.37],[20201209,397.97],[20201210,397.59],[20201211,396.9],[20201212,396.9],[20201213,396.9],[20201214,396.94],[20201215,397.26],[20201216,397.91],[20201217,398.7],[20201218,398.86],[20201219,398.86],[20201220,398.86],[20201221,397.73],[20201222,397.5],[20201223,398.25],[20201224,398.31],[20201225,398.31],[20201226,398.31],[20201227,398.31],[20201228,399.2],[20201229,399.86],[20201230,400.18],[20201231,400.53],[20210101,400.53],[20210102,400.53],[20210103,400.53],[20210104,401.15],[20210105,401.38],[20210106,401.8],[20210107,403.39],[20210108,405.16],[20210109,405.16],[20210110,405.16],[20210111,405.8],[20210112,405.85],[20210113,405.97],[20210114,406.82],[20210115,406.5],[20210116,406.5],[20210117,406.5],[20210118,406.27],[20210119,406.38],[20210120,407.86],[20210121,408.73],[20210122,408.04],[20210123,408.04],[20210124,408.04],[20210125,407.83],[20210126,407.78],[20210127,406.33],[20210128,404.9],[20210129,402.92],[20210130,402.92],[20210131,402.89],[20210201,403.47],[20210202,405.98],[20210203,408.12],[20210204,409.22],[20210205,410.15],[20210206,410.15],[20210207,410.15],[20210208,410.96],[20210209,411.16],[20210210,411.3],[20210211,411.65],[20210212,412.28],[20210213,412.28],[20210214,412.28],[20210215,413.08],[20210216,413.4],[20210217,413.36],[20210218,412.03],[20210219,411.08],[20210220,411.08],[20210221,411.08],[20210222,409.84],[20210223,408.24],[20210224,407.77],[20210225,406.44],[20210226,404.36],[20210227,404.36],[20210228,404.34],[20210301,405.64],[20210302,406.98],[20210303,406.64],[20210304,404.84],[20210305,404.23],[20210306,404.23],[20210307,404.23],[20210308,404.97],[20210309,406.47],[20210310,407.78],[20210311,409.17],[20210312,409.84],[20210313,409.84],[20210314,409.84],[20210315,410.39],[20210316,411.33],[20210317,411.36],[20210318,410.88],[20210319,410.21],[20210320,410.21],[20210321,410.21],[20210322,409.93],[20210323,409.83],[20210324,409.61],[20210325,409.35],[20210326,410.55],[20210327,410.55],[20210328,410.55],[20210329,411.69],[20210330,412.39],[20210331,412.7],[20210401,413.91],[20210402,413.94],[20210403,413.94],[20210404,413.94],[20210405,413.98],[20210406,415.58],[20210407,415.65],[20210408,416.03],[20210409,416.45],[20210410,416.45],[20210411,416.45],[20210412,416.33],[20210413,416.21],[20210414,416.1],[20210415,416.78],[20210416,417.91],[20210417,417.91],[20210418,417.91],[20210419,417.95],[20210420,416.23],[20210421,415.97],[20210422,416.39],[20210423,416.84],[20210424,416.84],[20210425,416.84],[20210426,417.17],[20210427,417.36],[20210428,417.32],[20210429,417.06],[20210430,416.66],[20210501,416.66],[20210502,416.66],[20210503,416.64],[20210504,416.19],[20210505,416.62],[20210506,416.85],[20210507,417.59],[20210508,417.59],[20210509,417.59],[20210510,417.46],[20210511,415.34],[20210512,413.54],[20210513,413.56],[20210514,413.68],[20210515,413.68],[20210516,413.68],[20210517,414.09],[20210518,414.15],[20210519,412.72],[20210520,413.06],[20210521,414.47],[20210522,414.47],[20210523,414.47],[20210524,414.5],[20210525,415.55],[20210526,416.37],[20210527,417],[20210528,417.97],[20210529,417.97],[20210530,417.97],[20210531,417.99],[20210601,418.17],[20210602,418.79],[20210603,418.82],[20210604,419.68],[20210605,419.68],[20210606,419.68],[20210607,420.18],[20210608,420.3],[20210609,420.43],[20210610,420.88],[20210611,422.02],[20210612,422.02],[20210613,422.02],[20210614,422.67],[20210615,422.68],[20210616,422.4],[20210617,422.92],[20210618,422.43],[20210619,422.43],[20210620,422.43],[20210621,422.01],[20210622,422.48],[20210623,422.47],[20210624,423.15],[20210625,423.91],[20210626,423.91],[20210627,423.91],[20210628,424.4],[20210629,424.88],[20210630,424.94],[20210701,425.23],[20210702,426.22],[20210703,426.22],[20210704,426.22],[20210705,426.61],[20210706,426.86],[20210707,427.45],[20210708,426.21],[20210709,426.07],[20210710,426.07],[20210711,426.07],[20210712,427.01],[20210713,427.96],[20210714,428.43],[20210715,427.94],[20210716,427.23],[20210717,427.23],[20210718,427.23],[20210719,424.91],[20210720,424.33],[20210721,425.6],[20210722,427.1],[20210723,428.51],[20210724,428.51],[20210725,428.51],[20210726,428.72],[20210727,427.84],[20210728,427.73],[20210729,428.3],[20210730,428.24],[20210731,428.24],[20210801,428.24],[20210802,428.52],[20210803,429.05],[20210804,429.84],[20210805,430.61],[20210806,431.14],[20210807,431.14],[20210808,431.14],[20210809,431.28],[20210810,431.69],[20210811,432.14],[20210812,432.37],[20210813,432.45],[20210814,432.45],[20210815,432.45],[20210816,432.19],[20210817,431.89],[20210818,431.72],[20210819,430.49],[20210820,430.23],[20210821,430.23],[20210822,430.23],[20210823,430.96],[20210824,432.11],[20210825,432.57],[20210826,432],[20210827,432.06],[20210828,432.06],[20210829,432.06],[20210830,432.64],[20210831,432.97],[20210901,433.17],[20210902,433.36],[20210903,433.35],[20210904,433.35],[20210905,433.35],[20210906,433.87],[20210907,433.72],[20210908,433.01],[20210909,432.35],[20210910,431.89],[20210911,431.89],[20210912,431.89],[20210913,431.96],[20210914,431.59],[20210915,431.29],[20210916,431.38],[20210917,430.67],[20210918,430.67],[20210919,430.67],[20210920,428.58],[20210921,427.81],[20210922,428.48],[20210923,429.93],[20210924,430.07],[20210925,430.07],[20210926,430.07],[20210927,429.81],[20210928,427.55],[20210929,426.34],[20210930,426],[20211001,425.64],[20211002,425.64],[20211003,425.64],[20211004,424.62],[20211005,424.77],[20211006,424.7],[20211007,426.21],[20211008,426.93],[20211009,426.93],[20211010,426.93],[20211011,426.64],[20211012,426.13],[20211013,426.39],[20211014,428.26],[20211015,430.25],[20211016,430.25],[20211017,430.25],[20211018,430.91],[20211019,431.12],[20211020,431.92],[20211021,432.17],[20211022,432.53],[20211023,432.53],[20211024,432.53],[20211025,433.13],[20211026,434],[20211027,434.14],[20211028,433.99],[20211029,433.85],[20211030,433.85],[20211031,433.87],[20211101,434.16],[20211102,435.54],[20211103,436.33],[20211104,437.8],[20211105,439.26],[20211106,439.26],[20211107,439.26],[20211108,439.47],[20211109,439.5],[20211110,439.43],[20211111,439.9],[20211112,440.75],[20211113,440.75],[20211114,440.75],[20211115,441.7],[20211116,442.87],[20211117,443.49],[20211118,443.09],[20211119,443.15],[20211120,443.15],[20211121,443.15],[20211122,443.04],[20211123,441.43],[20211124,440.7],[20211125,440.82],[20211126,437.48],[20211127,437.48],[20211128,437.48],[20211129,435.87],[20211130,434.14],[20211201,433.76],[20211202,433.25],[20211203,433.12],[20211204,433.12],[20211205,433.12],[20211206,433.71],[20211207,436.93],[20211208,438],[20211209,438.38],[20211210,438.42],[20211211,438.42],[20211212,438.42],[20211213,438.07],[20211214,436.69],[20211215,436.32],[20211216,436.85],[20211217,436.48],[20211218,436.48],[20211219,436.48],[20211220,434.29],[20211221,434.33],[20211222,435.81],[20211223,437.66],[20211224,437.69],[20211225,437.69],[20211226,437.69],[20211227,439.04],[20211228,440.15],[20211229,440.45],[20211230,440.41],[20211231,440.4],[20220101,440.4],[20220102,440.4],[20220103,440.36],[20220104,441.1],[20220105,440.25],[20220106,438.31],[20220107,436.21],[20220108,436.21],[20220109,436.21],[20220110,434.44],[20220111,434.33],[20220112,435.29],[20220113,434.88],[20220114,433.46],[20220115,433.46],[20220116,433.46],[20220117,432.97],[20220118,431.85],[20220119,430.86],[20220120,430.52],[20220121,428.72],[20220122,428.72],[20220123,428.72],[20220124,425.39],[20220125,423.36],[20220126,423.6],[20220127,424.13],[20220128,423.89],[20220129,423.89],[20220130,423.89],[20220131,425.35],[20220201,427.09],[20220202,428.23],[20220203,426.36],[20220204,422.37],[20220205,422.37],[20220206,422.37],[20220207,420.96],[20220208,421.25],[20220209,423.16],[20220210,423.51],[20220211,422.18],[20220212,422.18],[20220213,422.18],[20220214,420.37],[20220215,420.38],[20220216,420.91],[20220217,420.71],[20220218,419.54],[20220219,419.54],[20220220,419.54],[20220221,417.94],[20220222,416.42],[20220223,415],[20220224,413.7],[20220225,414.85],[20220226,414.85],[20220227,414.85],[20220228,416.5],[20220301,417.31],[20220302,417.98],[20220303,417.83],[20220304,417],[20220305,417],[20220306,417],[20220307,414.34],[20220308,411.57],[20220309,411.34],[20220310,410.88],[20220311,411.33],[20220312,411.33],[20220313,411.33],[20220314,410.38],[20220315,409.4],[20220316,412.19],[20220317,414.55],[20220318,417.16],[20220319,417.16],[20220320,417.16],[20220321,418.46],[20220322,419.6],[20220323,419.96],[20220324,420.17],[20220325,420.19],[20220326,420.19],[20220327,420.19],[20220328,420.51],[20220329,421.02],[20220330,421.09],[20220331,420.67],[20220401,420.8],[20220402,420.8],[20220403,420.8],[20220404,422.26],[20220405,423.09],[20220406,421.31],[20220407,419.91],[20220408,420.21],[20220409,420.21],[20220410,420.21],[20220411,418.67],[20220412,417.68],[20220413,417.92],[20220414,418.03],[20220415,418.04],[20220416,418.04],[20220417,418.04],[20220418,418.03],[20220419,417.65],[20220420,417.76],[20220421,416.9],[20220422,414.47],[20220423,414.47],[20220424,414.47],[20220425,412.15],[20220426,411.05],[20220427,411.1],[20220428,412.34],[20220429,412.45],[20220430,412.44],[20220501,412.44],[20220502,411.04],[20220503,410.17],[20220504,410.31],[20220505,410.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 963,84€ |
2019 | 981,61€ |
2020 | 994,65€ |
2021 | 1.050,33€ |
2022 | 1.053,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,50% |
3 M | -4,15% |
6 M | -3,47% |
lfd. Jahr | -5,68% |
1 Jahr | 0,28% |
3 Jahre | 7,30% |
5 Jahre | 5,46% |
10 Jahre | 41,11% |
Entwicklung p.a. | 3,55% |
Wertentwicklung seit Auflage | 77,80% |
Anlageziele sind Kapitalerhalt und stabiles Wachstum. Der Fonds investiert entweder direkt oder über den Einsatz von Derivaten in alle zulässigen Anlagekategorien wie etwa aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente. Die Vermögensallokation wird im Laufe der Zeit in Erwartung der Marktbewegungen abweichen.
Die fünf größten Wertpapierbestände in diesem Fonds
FX forward JPY | 21,99% |
US 5YR NOTE (CBT) 6/2022 | 11,40% |
US 10YR NOTE (CBT)6/2022 | 9,73% |
FX forward CHF | 4,09% |
CDX-NAHYS38V1-5Y | 3,66% |
Wertverlauf der letzten fünf Jahre
05.2017 - 05.2018 | -3.6159 | -0.552600 |
05.2018 - 05.2019 | 1.8439 | 2.779200 |
05.2019 - 05.2020 | 1.3277 | -3.813400 |
05.2020 - 05.2021 | 5.5986 | 14.459700 |
05.2021 - 05.2022 | 0.282 | -1.383400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,63% | 5,80% | 5,30% | 4,79% |
Sharpe Ratio | 0,69 | 0,59 | 0,37 | 0,81 |
Tracking Error | 5,36% | 6,39% | 5,29% | 4,77% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,55 | 0,45 | 0,50 | 0,50 |
Treynor Ratio | 7,10 | 7,65 | 3,91 | 7,70 |
Die 10 größten Wertpapierbestände (05. 05. 2022)
FX forward JPY | 21,99% |
US 5YR NOTE (CBT) 6/2022 | 11,40% |
US 10YR NOTE (CBT)6/2022 | 9,73% |
FX forward CHF | 4,09% |
CDX-NAHYS38V1-5Y | 3,66% |
Alphabet | 3,61% |
Johnson & Johnson | 2,72% |
Coca-Cola | 2,65% |
ITRAXX-XOVERS37V1-5Y | 2,26% |
Novo Nordisk B | 2,03% |
Länderverteilung (05. 05. 2022)
Nordamerika | 68,62% |
Welt | 27,39% |
Asien | 3,99% |
Branchenverteilung (05. 05. 2022)
Informationstechnologie | 23,90% |
Gesundheit / Healthcare | 22,90% |
Konsumgüter nicht-zyklisch | 14,60% |
Konsumgüter zyklisch | 11,90% |
Telekommunikationsdienstleister | 11,40% |
Finanzen | 5,80% |
Industrie / Investitionsgüter | 5,80% |
Versorger | 2,30% |
Grundstoffe | 1,00% |
Immobilien | 0,30% |
Assetverteilung (05. 05. 2022)
gemischt | 63,55% |
Staatsanleihen | 27,60% |
Geldmarkt/Kasse | 8,85% |
Währungsverteilung (05. 05. 2022)
Euro | 83,50% |
Japanischer Yen | 24,50% |
US-Dollar | 22,40% |
Schweizer Franken | 5,30% |
Divers | 1,00% |
Norwegische Krone | -4,40% |
Schwedische Krone | -5,00% |
Britisches Pfund Sterling | -5,30% |
Kanadische Dollar | -10,90% |
Australischer Dollar | -11,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2766KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2180KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1957KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,79% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.466,58 Mio. EUR |