Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF3W
ISIN: LU0227384020
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 06. 2018)
16,28 €
0,31 € / 1,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Stable Return Fund BP-EUR"},"ts":[[20130606,13.66],[20130607,13.66],[20130610,13.69],[20130611,13.63],[20130612,13.65],[20130613,13.59],[20130614,13.66],[20130617,13.7],[20130618,13.67],[20130619,13.68],[20130620,13.57],[20130621,13.51],[20130624,13.4],[20130625,13.43],[20130626,13.51],[20130627,13.6],[20130628,13.58],[20130701,13.62],[20130702,13.63],[20130703,13.59],[20130704,13.62],[20130705,13.66],[20130708,13.69],[20130709,13.72],[20130710,13.75],[20130711,13.76],[20130712,13.78],[20130715,13.78],[20130716,13.79],[20130717,13.8],[20130718,13.84],[20130719,13.82],[20130722,13.83],[20130723,13.86],[20130724,13.83],[20130725,13.81],[20130726,13.78],[20130729,13.78],[20130730,13.79],[20130731,13.79],[20130801,13.83],[20130802,13.83],[20130805,13.82],[20130806,13.82],[20130807,13.77],[20130808,13.78],[20130809,13.8],[20130812,13.79],[20130813,13.79],[20130814,13.8],[20130816,13.67],[20130819,13.65],[20130820,13.62],[20130821,13.61],[20130822,13.59],[20130823,13.61],[20130826,13.63],[20130827,13.59],[20130828,13.55],[20130829,13.58],[20130830,13.58],[20130903,13.63],[20130904,13.6],[20130905,13.62],[20130906,13.63],[20130909,13.67],[20130910,13.71],[20130911,13.74],[20130912,13.77],[20130913,13.76],[20130916,13.8],[20130917,13.78],[20130918,13.77],[20130919,13.8],[20130920,13.8],[20130923,13.78],[20130924,13.8],[20130925,13.79],[20130926,13.8],[20130927,13.77],[20130930,13.73],[20131001,13.73],[20131002,13.75],[20131003,13.76],[20131004,13.74],[20131007,13.73],[20131008,13.74],[20131009,13.72],[20131010,13.76],[20131011,13.82],[20131014,13.82],[20131015,13.86],[20131016,13.86],[20131017,13.86],[20131018,13.91],[20131021,13.92],[20131022,13.94],[20131023,13.9],[20131024,13.92],[20131025,13.91],[20131028,13.93],[20131029,13.96],[20131030,13.98],[20131031,13.98],[20131104,13.99],[20131105,13.98],[20131106,14.01],[20131107,14.06],[20131108,14],[20131111,14.05],[20131112,14.04],[20131113,14.03],[20131114,14.04],[20131115,14.07],[20131118,14.09],[20131119,14.08],[20131120,14.08],[20131121,14.08],[20131122,14.07],[20131125,14.09],[20131126,14.07],[20131127,14.06],[20131129,14.08],[20131202,14.06],[20131203,14.03],[20131204,13.97],[20131205,13.94],[20131206,13.93],[20131209,13.95],[20131210,13.93],[20131211,13.89],[20131212,13.83],[20131213,13.81],[20131216,13.84],[20131217,13.83],[20131218,13.84],[20131219,13.9],[20131220,13.93],[20131223,13.94],[20131227,13.99],[20131230,13.99],[20140102,14.01],[20140103,14],[20140107,14.02],[20140108,14.02],[20140109,14],[20140110,14.03],[20140113,14.02],[20140114,13.99],[20140115,14.04],[20140116,14.05],[20140117,14.06],[20140120,14.07],[20140121,14.1],[20140122,14.07],[20140123,14.02],[20140124,13.98],[20140127,13.9],[20140128,13.91],[20140129,13.92],[20140130,13.93],[20140131,13.92],[20140203,13.93],[20140204,13.84],[20140205,13.83],[20140206,13.88],[20140207,13.88],[20140210,13.9],[20140211,13.92],[20140212,14],[20140213,13.96],[20140214,13.99],[20140218,14.01],[20140219,14.02],[20140220,14],[20140221,14.05],[20140224,14.05],[20140225,14.05],[20140226,14.08],[20140227,14.12],[20140228,14.09],[20140303,14.09],[20140304,14.12],[20140305,14.13],[20140306,14.13],[20140307,14.08],[20140310,14.05],[20140311,14.1],[20140312,14.07],[20140313,14.05],[20140314,14.05],[20140317,14.05],[20140318,14.09],[20140319,14.09],[20140320,14.08],[20140321,14.11],[20140324,14.11],[20140325,14.13],[20140326,14.18],[20140327,14.19],[20140328,14.22],[20140331,14.23],[20140401,14.24],[20140402,14.22],[20140403,14.24],[20140404,14.29],[20140407,14.27],[20140408,14.24],[20140409,14.25],[20140410,14.27],[20140411,14.23],[20140414,14.24],[20140415,14.27],[20140416,14.29],[20140417,14.25],[20140422,14.27],[20140423,14.25],[20140424,14.26],[20140425,14.26],[20140428,14.27],[20140429,14.32],[20140430,14.32],[20140502,14.33],[20140505,14.31],[20140506,14.3],[20140507,14.3],[20140508,14.35],[20140509,14.4],[20140512,14.43],[20140513,14.46],[20140514,14.48],[20140515,14.52],[20140516,14.5],[20140519,14.5],[20140520,14.49],[20140521,14.5],[20140522,14.51],[20140523,14.54],[20140527,14.53],[20140528,14.57],[20140530,14.58],[20140602,14.6],[20140603,14.57],[20140604,14.57],[20140605,14.59],[20140606,14.61],[20140610,14.61],[20140611,14.6],[20140612,14.59],[20140613,14.59],[20140616,14.61],[20140617,14.58],[20140618,14.6],[20140619,14.66],[20140620,14.65],[20140624,14.64],[20140625,14.64],[20140626,14.63],[20140627,14.63],[20140630,14.64],[20140701,14.64],[20140702,14.66],[20140703,14.65],[20140707,14.69],[20140708,14.7],[20140709,14.69],[20140710,14.69],[20140711,14.7],[20140714,14.73],[20140715,14.74],[20140716,14.75],[20140717,14.78],[20140718,14.75],[20140721,14.76],[20140722,14.81],[20140723,14.83],[20140724,14.8],[20140725,14.81],[20140728,14.81],[20140729,14.85],[20140730,14.81],[20140731,14.76],[20140801,14.71],[20140804,14.71],[20140805,14.72],[20140806,14.7],[20140807,14.71],[20140808,14.67],[20140811,14.72],[20140812,14.73],[20140813,14.74],[20140814,14.79],[20140818,14.81],[20140819,14.84],[20140820,14.86],[20140821,14.9],[20140822,14.9],[20140825,14.94],[20140826,14.96],[20140827,14.98],[20140828,14.99],[20140829,14.99],[20140902,15.01],[20140903,15.02],[20140904,15.08],[20140905,15.09],[20140908,15.1],[20140909,15.06],[20140910,15.03],[20140911,15.04],[20140912,15.01],[20140915,15],[20140916,15.01],[20140917,15.04],[20140918,15.05],[20140919,15.08],[20140922,15.06],[20140923,15.01],[20140924,15.01],[20140925,15.05],[20140926,15],[20140929,15.01],[20140930,15.06],[20141001,15.06],[20141002,15.02],[20141003,15.03],[20141006,15.11],[20141007,15.06],[20141008,15.01],[20141009,15.05],[20141010,15.03],[20141013,14.98],[20141014,14.96],[20141015,14.95],[20141016,14.83],[20141017,14.81],[20141020,14.87],[20141021,14.9],[20141022,15],[20141023,14.99],[20141024,15],[20141027,15.03],[20141028,14.98],[20141029,15.03],[20141030,15.06],[20141031,15.14],[20141103,15.14],[20141104,15.16],[20141105,15.18],[20141106,15.18],[20141107,15.21],[20141110,15.19],[20141111,15.24],[20141112,15.23],[20141113,15.26],[20141114,15.26],[20141117,15.23],[20141118,15.29],[20141119,15.26],[20141120,15.26],[20141121,15.32],[20141124,15.32],[20141125,15.32],[20141126,15.34],[20141128,15.4],[20141201,15.4],[20141202,15.38],[20141203,15.39],[20141204,15.39],[20141205,15.35],[20141208,15.37],[20141209,15.32],[20141210,15.32],[20141211,15.3],[20141212,15.28],[20141215,15.25],[20141216,15.17],[20141217,15.22],[20141218,15.33],[20141219,15.39],[20141222,15.43],[20141223,15.46],[20141229,15.46],[20141230,15.48],[20141231,15.48],[20150102,15.51],[20150105,15.53],[20150106,15.54],[20150107,15.57],[20150108,15.66],[20150109,15.67],[20150112,15.67],[20150113,15.75],[20150114,15.71],[20150115,15.72],[20150116,15.76],[20150120,15.78],[20150121,15.77],[20150122,15.75],[20150123,16],[20150126,15.96],[20150127,15.94],[20150128,15.92],[20150129,15.86],[20150130,15.89],[20150202,15.83],[20150203,15.88],[20150204,15.86],[20150205,15.88],[20150206,15.85],[20150209,15.85],[20150210,15.81],[20150211,15.84],[20150212,15.86],[20150213,15.83],[20150217,15.81],[20150218,15.8],[20150219,15.82],[20150220,15.84],[20150223,15.86],[20150224,15.85],[20150225,15.9],[20150226,15.93],[20150227,15.95],[20150302,15.94],[20150303,15.92],[20150304,15.89],[20150305,15.95],[20150306,15.88],[20150309,15.87],[20150310,15.88],[20150311,15.9],[20150312,15.95],[20150313,15.92],[20150316,16.04],[20150317,16.01],[20150318,16.06],[20150319,16.12],[20150320,16.12],[20150323,16.13],[20150324,16.13],[20150325,16.1],[20150326,15.94],[20150327,16],[20150330,16.06],[20150331,16.07],[20150401,16.05],[20150402,16.06],[20150407,16.08],[20150408,16.11],[20150409,16.14],[20150410,16.2],[20150413,16.23],[20150414,16.22],[20150415,16.24],[20150416,16.19],[20150417,16.12],[20150420,16.19],[20150421,16.21],[20150422,16.17],[20150423,16.17],[20150424,16.23],[20150427,16.25],[20150428,16.15],[20150429,16.09],[20150430,15.93],[20150504,16],[20150505,15.93],[20150506,15.81],[20150507,15.77],[20150508,15.93],[20150511,15.95],[20150512,15.8],[20150513,15.85],[20150515,15.88],[20150518,15.88],[20150519,15.95],[20150520,15.97],[20150521,15.99],[20150522,15.98],[20150526,15.98],[20150527,16.01],[20150528,16],[20150529,16.01],[20150601,15.97],[20150602,15.86],[20150603,15.8],[20150604,15.74],[20150605,15.67],[20150608,15.66],[20150609,15.58],[20150610,15.61],[20150611,15.65],[20150612,15.67],[20150615,15.62],[20150616,15.66],[20150617,15.64],[20150618,15.64],[20150619,15.7],[20150622,15.7],[20150624,15.68],[20150625,15.67],[20150626,15.64],[20150629,15.65],[20150630,15.63],[20150701,15.62],[20150702,15.67],[20150706,15.7],[20150707,15.8],[20150708,15.77],[20150709,15.75],[20150710,15.67],[20150713,15.73],[20150714,15.76],[20150715,15.78],[20150716,15.87],[20150717,15.92],[20150720,15.9],[20150721,15.88],[20150722,15.89],[20150723,15.83],[20150724,15.85],[20150727,15.81],[20150728,15.83],[20150729,15.89],[20150730,15.89],[20150731,15.98],[20150803,16],[20150804,15.96],[20150805,15.96],[20150806,15.97],[20150807,15.91],[20150810,15.96],[20150811,15.94],[20150812,15.89],[20150813,15.89],[20150814,15.85],[20150817,15.88],[20150818,15.9],[20150819,15.87],[20150820,15.86],[20150821,15.79],[20150824,15.51],[20150825,15.54],[20150826,15.48],[20150827,15.65],[20150828,15.72],[20150831,15.68],[20150901,15.55],[20150902,15.53],[20150903,15.61],[20150904,15.56],[20150908,15.62],[20150909,15.69],[20150910,15.59],[20150911,15.57],[20150914,15.58],[20150915,15.56],[20150916,15.62],[20150917,15.61],[20150918,15.64],[20150921,15.68],[20150922,15.64],[20150923,15.62],[20150924,15.58],[20150925,15.6],[20150928,15.51],[20150929,15.51],[20150930,15.6],[20151001,15.65],[20151002,15.67],[20151005,15.76],[20151006,15.77],[20151007,15.77],[20151008,15.79],[20151009,15.81],[20151012,15.83],[20151013,15.82],[20151014,15.83],[20151015,15.84],[20151016,15.92],[20151019,15.91],[20151020,15.89],[20151021,15.88],[20151022,15.87],[20151023,15.99],[20151026,15.99],[20151027,16],[20151028,15.98],[20151029,15.93],[20151030,15.91],[20151102,15.9],[20151103,15.92],[20151104,15.95],[20151105,15.94],[20151106,15.81],[20151109,15.74],[20151110,15.76],[20151111,15.77],[20151112,15.75],[20151113,15.69],[20151116,15.69],[20151117,15.73],[20151118,15.71],[20151119,15.78],[20151120,15.83],[20151123,15.81],[20151124,15.79],[20151125,15.82],[20151127,15.83],[20151130,15.81],[20151201,15.83],[20151202,15.86],[20151203,15.78],[20151204,15.72],[20151207,15.78],[20151208,15.78],[20151209,15.74],[20151210,15.74],[20151211,15.69],[20151214,15.69],[20151215,15.72],[20151216,15.77],[20151217,15.83],[20151218,15.81],[20151221,15.83],[20151222,15.82],[20151223,15.87],[20151228,15.88],[20151229,15.92],[20151230,15.89],[20151231,15.88],[20160104,15.82],[20160105,15.88],[20160106,15.9],[20160107,15.85],[20160108,15.87],[20160111,15.8],[20160112,15.86],[20160113,15.92],[20160114,15.86],[20160115,15.86],[20160119,15.89],[20160120,15.85],[20160121,15.82],[20160122,15.86],[20160125,15.9],[20160126,15.9],[20160127,15.96],[20160128,15.95],[20160129,16.02],[20160201,16.11],[20160202,16.1],[20160203,16.09],[20160204,16.07],[20160205,16.05],[20160208,16.02],[20160209,16],[20160210,15.98],[20160211,15.97],[20160212,15.94],[20160216,16.02],[20160217,16.07],[20160218,16.16],[20160219,16.16],[20160222,16.23],[20160223,16.2],[20160224,16.17],[20160225,16.19],[20160226,16.23],[20160229,16.2],[20160301,16.24],[20160302,16.23],[20160303,16.23],[20160304,16.26],[20160307,16.27],[20160308,16.31],[20160309,16.38],[20160310,16.43],[20160311,16.42],[20160314,16.44],[20160315,16.46],[20160316,16.44],[20160317,16.5],[20160318,16.54],[20160321,16.54],[20160322,16.58],[20160323,16.58],[20160324,16.56],[20160329,16.54],[20160330,16.6],[20160331,16.62],[20160401,16.61],[20160404,16.69],[20160405,16.69],[20160406,16.69],[20160407,16.73],[20160408,16.7],[20160411,16.71],[20160412,16.66],[20160413,16.69],[20160414,16.72],[20160415,16.72],[20160418,16.72],[20160419,16.73],[20160420,16.74],[20160421,16.7],[20160422,16.67],[20160425,16.62],[20160426,16.65],[20160427,16.66],[20160428,16.65],[20160429,16.57],[20160502,16.59],[20160503,16.57],[20160504,16.56],[20160506,16.56],[20160509,16.62],[20160510,16.64],[20160511,16.63],[20160512,16.6],[20160513,16.58],[20160517,16.56],[20160518,16.48],[20160519,16.46],[20160520,16.48],[20160523,16.5],[20160524,16.51],[20160525,16.55],[20160526,16.57],[20160527,16.62],[20160531,16.59],[20160601,16.63],[20160602,16.64],[20160603,16.71],[20160606,16.73],[20160607,16.74],[20160608,16.74],[20160609,16.75],[20160610,16.72],[20160613,16.7],[20160614,16.68],[20160615,16.68],[20160616,16.65],[20160617,16.64],[20160620,16.64],[20160621,16.64],[20160622,16.64],[20160624,16.64],[20160627,16.68],[20160628,16.71],[20160629,16.79],[20160630,16.83],[20160701,16.91],[20160705,16.93],[20160706,16.93],[20160707,16.92],[20160708,16.89],[20160711,16.95],[20160712,16.91],[20160713,16.93],[20160714,16.95],[20160715,16.93],[20160718,16.93],[20160719,16.95],[20160720,16.98],[20160721,17],[20160722,17.02],[20160725,17.03],[20160726,17.05],[20160727,17.06],[20160728,17.03],[20160729,17.03],[20160801,17.07],[20160802,17.02],[20160803,16.99],[20160804,17.01],[20160805,17.02],[20160808,17.02],[20160809,17.04],[20160810,17.03],[20160811,17.05],[20160812,17.07],[20160816,17.04],[20160817,16.98],[20160818,16.99],[20160819,16.95],[20160822,16.96],[20160823,17.01],[20160824,16.99],[20160825,16.91],[20160826,16.89],[20160829,16.88],[20160830,16.9],[20160831,16.86],[20160901,16.82],[20160902,16.87],[20160906,16.92],[20160907,16.93],[20160908,16.92],[20160909,16.85],[20160912,16.8],[20160913,16.81],[20160914,16.82],[20160915,16.79],[20160916,16.83],[20160919,16.86],[20160920,16.87],[20160921,16.89],[20160922,16.97],[20160923,16.96],[20160926,16.89],[20160927,16.9],[20160928,16.91],[20160929,16.88],[20160930,16.8],[20161003,16.81],[20161004,16.82],[20161005,16.78],[20161006,16.75],[20161007,16.73],[20161010,16.76],[20161011,16.7],[20161012,16.67],[20161013,16.63],[20161014,16.69],[20161017,16.63],[20161018,16.66],[20161019,16.68],[20161020,16.69],[20161021,16.65],[20161024,16.7],[20161025,16.67],[20161026,16.62],[20161027,16.61],[20161028,16.54],[20161031,16.53],[20161102,16.44],[20161103,16.41],[20161104,16.35],[20161107,16.4],[20161108,16.36],[20161109,16.34],[20161110,16.4],[20161111,16.32],[20161114,16.27],[20161115,16.24],[20161116,16.26],[20161117,16.27],[20161118,16.27],[20161121,16.25],[20161122,16.25],[20161123,16.22],[20161125,16.23],[20161128,16.27],[20161129,16.27],[20161130,16.24],[20161201,16.16],[20161202,16.14],[20161205,16.15],[20161206,16.16],[20161207,16.17],[20161208,16.23],[20161209,16.26],[20161212,16.24],[20161213,16.31],[20161214,16.31],[20161215,16.22],[20161216,16.25],[20161219,16.3],[20161220,16.31],[20161221,16.31],[20161222,16.28],[20161223,16.31],[20161227,16.31],[20161228,16.31],[20161229,16.34],[20161230,16.35],[20170103,16.35],[20170104,16.39],[20170105,16.43],[20170106,16.42],[20170109,16.42],[20170110,16.44],[20170111,16.45],[20170112,16.44],[20170113,16.44],[20170117,16.43],[20170118,16.42],[20170119,16.37],[20170120,16.38],[20170123,16.37],[20170124,16.36],[20170125,16.37],[20170126,16.38],[20170127,16.37],[20170130,16.36],[20170131,16.35],[20170201,16.4],[20170202,16.38],[20170203,16.41],[20170206,16.43],[20170207,16.42],[20170208,16.48],[20170209,16.52],[20170210,16.54],[20170213,16.58],[20170214,16.57],[20170215,16.57],[20170216,16.63],[20170217,16.67],[20170221,16.71],[20170222,16.73],[20170223,16.73],[20170224,16.76],[20170227,16.76],[20170228,16.74],[20170301,16.75],[20170302,16.76],[20170303,16.75],[20170306,16.74],[20170307,16.71],[20170308,16.69],[20170309,16.68],[20170310,16.71],[20170313,16.73],[20170314,16.74],[20170315,16.73],[20170316,16.82],[20170317,16.82],[20170320,16.82],[20170321,16.81],[20170322,16.8],[20170323,16.83],[20170324,16.85],[20170327,16.81],[20170328,16.84],[20170329,16.84],[20170330,16.81],[20170331,16.81],[20170403,16.83],[20170404,16.84],[20170405,16.84],[20170406,16.83],[20170407,16.83],[20170410,16.81],[20170411,16.82],[20170412,16.85],[20170413,16.84],[20170418,16.82],[20170419,16.81],[20170420,16.79],[20170421,16.82],[20170424,16.82],[20170425,16.85],[20170426,16.89],[20170427,16.88],[20170428,16.86],[20170502,16.85],[20170503,16.88],[20170504,16.87],[20170505,16.86],[20170508,16.9],[20170509,16.89],[20170510,16.9],[20170511,16.9],[20170512,16.94],[20170515,16.92],[20170516,16.93],[20170517,16.92],[20170518,16.87],[20170519,16.88],[20170522,16.88],[20170523,16.86],[20170524,16.83],[20170526,16.9],[20170530,16.88],[20170531,16.87],[20170601,16.92],[20170602,16.98],[20170606,16.95],[20170607,16.9],[20170608,16.87],[20170609,16.86],[20170612,16.87],[20170613,16.85],[20170614,16.9],[20170615,16.87],[20170616,16.83],[20170619,16.85],[20170620,16.88],[20170621,16.88],[20170622,16.93],[20170626,16.96],[20170627,16.9],[20170628,16.87],[20170629,16.83],[20170630,16.79],[20170703,16.79],[20170705,16.73],[20170706,16.7],[20170707,16.64],[20170710,16.65],[20170711,16.67],[20170712,16.75],[20170713,16.77],[20170714,16.83],[20170717,16.83],[20170718,16.79],[20170719,16.83],[20170720,16.86],[20170721,16.83],[20170724,16.84],[20170725,16.81],[20170726,16.8],[20170727,16.77],[20170728,16.77],[20170731,16.76],[20170801,16.78],[20170802,16.78],[20170803,16.77],[20170804,16.76],[20170807,16.77],[20170808,16.76],[20170809,16.73],[20170810,16.72],[20170811,16.66],[20170814,16.7],[20170816,16.72],[20170817,16.72],[20170818,16.61],[20170821,16.6],[20170822,16.64],[20170823,16.65],[20170824,16.66],[20170825,16.66],[20170828,16.66],[20170829,16.64],[20170830,16.67],[20170831,16.72],[20170901,16.74],[20170905,16.71],[20170906,16.7],[20170907,16.73],[20170908,16.7],[20170911,16.74],[20170912,16.74],[20170913,16.76],[20170914,16.74],[20170915,16.71],[20170918,16.73],[20170919,16.69],[20170920,16.67],[20170921,16.64],[20170922,16.63],[20170925,16.65],[20170926,16.69],[20170927,16.66],[20170928,16.63],[20170929,16.64],[20171002,16.68],[20171003,16.71],[20171004,16.74],[20171005,16.75],[20171006,16.74],[20171009,16.7],[20171010,16.74],[20171011,16.73],[20171012,16.71],[20171013,16.71],[20171016,16.71],[20171017,16.7],[20171018,16.73],[20171019,16.71],[20171020,16.72],[20171023,16.75],[20171024,16.7],[20171025,16.7],[20171026,16.72],[20171027,16.71],[20171030,16.73],[20171031,16.73],[20171102,16.71],[20171103,16.7],[20171106,16.74],[20171107,16.74],[20171108,16.75],[20171109,16.73],[20171110,16.71],[20171113,16.68],[20171114,16.66],[20171115,16.63],[20171116,16.7],[20171117,16.75],[20171120,16.73],[20171121,16.77],[20171122,16.81],[20171124,16.8],[20171127,16.79],[20171128,16.79],[20171129,16.87],[20171130,16.88],[20171201,16.85],[20171204,16.85],[20171205,16.84],[20171206,16.82],[20171207,16.8],[20171208,16.78],[20171211,16.82],[20171212,16.81],[20171213,16.83],[20171214,16.81],[20171215,16.78],[20171218,16.83],[20171219,16.81],[20171220,16.77],[20171221,16.75],[20171222,16.76],[20171227,16.76],[20171228,16.77],[20171229,16.78],[20180102,16.8],[20180103,16.82],[20180104,16.84],[20180105,16.89],[20180108,16.91],[20180109,16.91],[20180110,16.83],[20180111,16.85],[20180112,16.87],[20180116,16.94],[20180117,16.92],[20180118,16.93],[20180119,16.95],[20180122,16.97],[20180123,17.03],[20180124,17.03],[20180125,17.01],[20180126,17.05],[20180129,17.09],[20180130,16.96],[20180131,16.95],[20180201,16.94],[20180202,16.83],[20180205,16.71],[20180206,16.52],[20180207,16.59],[20180208,16.54],[20180209,16.37],[20180212,16.41],[20180213,16.4],[20180214,16.43],[20180215,16.51],[20180216,16.57],[20180220,16.53],[20180221,16.56],[20180222,16.52],[20180223,16.54],[20180226,16.62],[20180227,16.61],[20180228,16.55],[20180301,16.51],[20180302,16.46],[20180305,16.48],[20180306,16.49],[20180307,16.49],[20180308,16.52],[20180309,16.53],[20180312,16.57],[20180313,16.56],[20180314,16.55],[20180315,16.56],[20180316,16.57],[20180319,16.52],[20180320,16.44],[20180321,16.43],[20180322,16.4],[20180323,16.32],[20180326,16.28],[20180327,16.32],[20180328,16.35],[20180329,16.36],[20180403,16.31],[20180404,16.3],[20180405,16.34],[20180406,16.37],[20180409,16.35],[20180410,16.34],[20180411,16.32],[20180412,16.3],[20180413,16.26],[20180416,16.25],[20180417,16.28],[20180418,16.32],[20180419,16.31],[20180420,16.29],[20180423,16.26],[20180424,16.27],[20180425,16.24],[20180426,16.3],[20180427,16.37],[20180430,16.43],[20180502,16.31],[20180503,16.27],[20180504,16.26],[20180507,16.29],[20180508,16.27],[20180509,16.26],[20180511,16.34],[20180514,16.36],[20180515,16.28],[20180516,16.3],[20180517,16.25],[20180518,16.24],[20180522,16.28],[20180523,16.23],[20180524,16.24],[20180525,16.29],[20180529,16.24],[20180530,16.21],[20180531,16.22],[20180601,16.22],[20180604,16.24],[20180605,16.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20130605,304.33],[20130606,302.92],[20130607,302.14],[20130608,302.14],[20130609,302.14],[20130610,302.3],[20130611,301.44],[20130612,300.32],[20130613,299.59],[20130614,299.67],[20130615,299.67],[20130616,299.67],[20130617,300.7],[20130618,300.9],[20130619,300.72],[20130620,298.87],[20130621,296.96],[20130622,296.96],[20130623,296.96],[20130624,294.56],[20130625,293.9],[20130626,294.99],[20130627,296.59],[20130628,297.56],[20130629,297.56],[20130630,297.58],[20130701,298.35],[20130702,298.67],[20130703,298.83],[20130704,299.16],[20130705,300.07],[20130706,300.07],[20130707,300.07],[20130708,300.62],[20130709,301.48],[20130710,302.25],[20130711,302.48],[20130712,302.94],[20130713,302.94],[20130714,302.94],[20130715,303.34],[20130716,303.19],[20130717,303.19],[20130718,303.74],[20130719,304.13],[20130720,304.13],[20130721,304.13],[20130722,304.27],[20130723,304.29],[20130724,304.15],[20130725,303.68],[20130726,303.14],[20130727,303.14],[20130728,303.14],[20130729,302.73],[20130730,302.53],[20130731,302.39],[20130801,303.14],[20130802,303.92],[20130803,303.92],[20130804,303.92],[20130805,304.36],[20130806,304.22],[20130807,303.43],[20130808,303.06],[20130809,303.28],[20130810,303.28],[20130811,303.28],[20130812,303.82],[20130813,304.33],[20130814,304.62],[20130815,304.32],[20130816,303.19],[20130817,303.19],[20130818,303.19],[20130819,302.32],[20130820,301.31],[20130821,300.45],[20130822,300.51],[20130823,300.8],[20130824,300.8],[20130825,300.8],[20130826,301.12],[20130827,300.51],[20130828,299.43],[20130829,299.51],[20130830,299.71],[20130831,299.71],[20130901,299.71],[20130902,300.32],[20130903,300.85],[20130904,301.05],[20130905,301.24],[20130906,301.82],[20130907,301.82],[20130908,301.82],[20130909,302.2],[20130910,303.06],[20130911,303.73],[20130912,303.91],[20130913,304.02],[20130914,304.02],[20130915,304.02],[20130916,304.48],[20130917,304.81],[20130918,305.3],[20130919,305.78],[20130920,305.98],[20130921,305.98],[20130922,305.98],[20130923,305.64],[20130924,305.38],[20130925,305.24],[20130926,305.31],[20130927,305.16],[20130928,305.16],[20130929,305.16],[20130930,304.65],[20131001,304.49],[20131002,304.46],[20131003,304.12],[20131004,303.88],[20131005,303.88],[20131006,303.88],[20131007,303.64],[20131008,303.25],[20131009,302.84],[20131010,303.38],[20131011,304.44],[20131012,304.44],[20131013,304.44],[20131014,305.02],[20131015,305.67],[20131016,306.19],[20131017,306.44],[20131018,307.09],[20131019,307.09],[20131020,307.09],[20131021,307.78],[20131022,308.3],[20131023,308.14],[20131024,308.05],[20131025,307.94],[20131026,307.94],[20131027,307.94],[20131028,308.08],[20131029,308.39],[20131030,308.81],[20131031,309.32],[20131101,309.5],[20131102,309.5],[20131103,309.5],[20131104,310.08],[20131105,310.09],[20131106,310.15],[20131107,310.43],[20131108,310.29],[20131109,310.29],[20131110,310.29],[20131111,310.26],[20131112,310.04],[20131113,309.79],[20131114,310.08],[20131115,310.84],[20131116,310.84],[20131117,310.84],[20131118,311.38],[20131119,311.23],[20131120,310.92],[20131121,310.86],[20131122,310.81],[20131123,310.81],[20131124,310.81],[20131125,311.14],[20131126,311.09],[20131127,311.01],[20131128,311.16],[20131129,311.38],[20131130,311.38],[20131201,311.38],[20131202,311.36],[20131203,310.61],[20131204,309.53],[20131205,308.41],[20131206,307.98],[20131207,307.98],[20131208,307.98],[20131209,308.17],[20131210,308.26],[20131211,307.64],[20131212,306.63],[20131213,306.03],[20131214,306.03],[20131215,306.03],[20131216,306.2],[20131217,306.44],[20131218,306.94],[20131219,308.06],[20131220,309.1],[20131221,309.1],[20131222,309.1],[20131223,309.73],[20131224,309.84],[20131225,309.84],[20131226,309.85],[20131227,310.61],[20131228,310.61],[20131229,310.61],[20131230,311.03],[20131231,311.14],[20140101,311.14],[20140102,311.5],[20140103,311.66],[20140104,311.66],[20140105,311.66],[20140106,311.7],[20140107,311.87],[20140108,312.32],[20140109,312.54],[20140110,312.68],[20140111,312.68],[20140112,312.69],[20140113,312.68],[20140114,312.7],[20140115,313.43],[20140116,314.1],[20140117,314.62],[20140118,314.62],[20140119,314.62],[20140120,314.8],[20140121,315.01],[20140122,315.02],[20140123,314.25],[20140124,312.25],[20140125,312.25],[20140126,312.25],[20140127,310.12],[20140128,309.44],[20140129,309.47],[20140130,309.65],[20140131,309.8],[20140201,309.8],[20140202,309.8],[20140203,309.2],[20140204,308.16],[20140205,307.66],[20140206,308.3],[20140207,309.27],[20140208,309.27],[20140209,309.35],[20140210,310.07],[20140211,310.89],[20140212,312.14],[20140213,312.52],[20140214,312.83],[20140215,312.83],[20140216,312.83],[20140217,313.38],[20140218,313.61],[20140219,313.64],[20140220,313.59],[20140221,313.79],[20140222,313.79],[20140223,313.79],[20140224,314.34],[20140225,314.76],[20140226,315.09],[20140227,315.38],[20140228,315.24],[20140301,315.24],[20140302,315.24],[20140303,314.41],[20140304,314.6],[20140305,315.36],[20140306,315.94],[20140307,315.27],[20140308,315.27],[20140309,315.32],[20140310,314.47],[20140311,314.1],[20140312,313.38],[20140313,312.39],[20140314,311.43],[20140315,311.43],[20140316,311.43],[20140317,311.23],[20140318,311.93],[20140319,312.44],[20140320,312.62],[20140321,312.79],[20140322,312.8],[20140323,312.8],[20140324,312.49],[20140325,312.57],[20140326,313.14],[20140327,313.78],[20140328,314.41],[20140329,314.41],[20140330,314.41],[20140331,315.03],[20140401,315.68],[20140402,316.31],[20140403,316.79],[20140404,317.21],[20140405,317.21],[20140406,317.21],[20140407,316.64],[20140408,315.66],[20140409,315.38],[20140410,315.06],[20140411,313.99],[20140412,313.99],[20140413,313.99],[20140414,313.26],[20140415,313.1],[20140416,313.56],[20140417,314.13],[20140418,314.13],[20140419,314.13],[20140420,314.13],[20140421,314.14],[20140422,315.32],[20140423,315.78],[20140424,315.92],[20140425,315.44],[20140426,315.44],[20140427,315.44],[20140428,315.04],[20140429,315.32],[20140430,315.76],[20140501,315.8],[20140502,316.22],[20140503,316.22],[20140504,316.22],[20140505,316.11],[20140506,315.81],[20140507,315.56],[20140508,315.92],[20140509,316.88],[20140510,316.88],[20140511,316.88],[20140512,317.6],[20140513,318.61],[20140514,319.2],[20140515,319.05],[20140516,318.39],[20140517,318.39],[20140518,318.39],[20140519,317.98],[20140520,317.95],[20140521,318.22],[20140522,318.77],[20140523,319.57],[20140524,319.57],[20140525,319.57],[20140526,320.22],[20140527,320.84],[20140528,321.36],[20140529,321.38],[20140530,321.72],[20140531,321.72],[20140601,321.72],[20140602,321.94],[20140603,321.8],[20140604,321.71],[20140605,322.09],[20140606,322.93],[20140607,322.93],[20140608,322.93],[20140609,322.98],[20140610,324.42],[20140611,324.67],[20140612,324.57],[20140613,324.25],[20140614,324.25],[20140615,324.25],[20140616,324.01],[20140617,323.83],[20140618,323.96],[20140619,324.17],[20140620,324.83],[20140621,324.83],[20140622,324.83],[20140623,324.86],[20140624,324.61],[20140625,324.15],[20140626,323.97],[20140627,323.93],[20140628,323.93],[20140629,323.93],[20140630,323.81],[20140701,324.11],[20140702,324.75],[20140703,325.35],[20140704,325.99],[20140705,325.99],[20140706,325.99],[20140707,325.89],[20140708,325.06],[20140709,324.2],[20140710,323.49],[20140711,323.26],[20140712,323.26],[20140713,323.26],[20140714,323.5],[20140715,323.86],[20140716,324.59],[20140717,324.73],[20140718,324.58],[20140719,324.58],[20140720,324.58],[20140721,324.31],[20140722,324.93],[20140723,325.74],[20140724,326.2],[20140725,326.23],[20140726,326.23],[20140727,326.23],[20140728,325.97],[20140729,325.89],[20140730,325.83],[20140731,324.73],[20140801,323.04],[20140802,323.04],[20140803,323.04],[20140804,322.01],[20140805,321.85],[20140806,321.44],[20140807,320.84],[20140808,320.11],[20140809,320.19],[20140810,320.19],[20140811,320.54],[20140812,321.39],[20140813,321.94],[20140814,322.5],[20140815,322.6],[20140816,322.6],[20140817,322.6],[20140818,323.42],[20140819,324.51],[20140820,325.37],[20140821,325.99],[20140822,326.28],[20140823,326.28],[20140824,326.28],[20140825,327.12],[20140826,327.97],[20140827,328.69],[20140828,328.64],[20140829,328.65],[20140830,328.65],[20140831,328.66],[20140901,328.92],[20140902,329.15],[20140903,329.35],[20140904,330.27],[20140905,331.11],[20140906,331.11],[20140907,331.11],[20140908,331.22],[20140909,331.05],[20140910,330.32],[20140911,329.85],[20140912,329.48],[20140913,329.48],[20140914,329.48],[20140915,328.99],[20140916,328.56],[20140917,328.72],[20140918,329.47],[20140919,330.24],[20140920,330.24],[20140921,330.24],[20140922,330.24],[20140923,329.23],[20140924,328.95],[20140925,329.15],[20140926,329],[20140927,329],[20140928,329],[20140929,328.56],[20140930,328.85],[20141001,328.6],[20141002,327.29],[20141003,327.12],[20141004,327.12],[20141005,327.12],[20141006,327.36],[20141007,326.78],[20141008,325.62],[20141009,324.57],[20141010,323.57],[20141011,323.57],[20141012,323.57],[20141013,322.12],[20141014,321.16],[20141015,319.97],[20141016,317.97],[20141017,318.09],[20141018,318.09],[20141019,318.09],[20141020,319.17],[20141021,320.68],[20141022,322.3],[20141023,323.55],[20141024,324.07],[20141025,324.07],[20141026,324.07],[20141027,323.95],[20141028,324.19],[20141029,324.75],[20141030,325.86],[20141031,327.77],[20141101,327.77],[20141102,327.77],[20141103,328.97],[20141104,328.76],[20141105,328.92],[20141106,329.27],[20141107,329.89],[20141108,329.89],[20141109,329.89],[20141110,330.04],[20141111,330.57],[20141112,330.42],[20141113,330.38],[20141114,330.29],[20141115,330.29],[20141116,330.29],[20141117,330.05],[20141118,330.36],[20141119,330.41],[20141120,330.3],[20141121,331.83],[20141122,331.83],[20141123,331.83],[20141124,333.22],[20141125,333.66],[20141126,333.72],[20141127,333.88],[20141128,333.9],[20141129,333.9],[20141130,333.9],[20141201,333.45],[20141202,333.33],[20141203,334.2],[20141204,334.33],[20141205,334.53],[20141206,334.53],[20141207,334.53],[20141208,334.78],[20141209,333.46],[20141210,331.89],[20141211,330.81],[20141212,329.36],[20141213,329.36],[20141214,329.36],[20141215,327.44],[20141216,325.4],[20141217,325.63],[20141218,328.37],[20141219,330.99],[20141220,330.99],[20141221,330.99],[20141222,332.52],[20141223,333.44],[20141224,333.47],[20141225,333.47],[20141226,333.47],[20141227,333.47],[20141228,333.47],[20141229,334.15],[20141230,334.31],[20141231,334.33],[20150101,334.33],[20150102,334.56],[20150103,334.56],[20150104,334.56],[20150105,334.21],[20150106,333.26],[20150107,333.31],[20150108,335.09],[20150109,335.99],[20150110,335.99],[20150111,335.99],[20150112,336.11],[20150113,336.55],[20150114,336.45],[20150115,339.63],[20150116,340.9],[20150117,340.9],[20150118,340.9],[20150119,342.1],[20150120,343.04],[20150121,343.64],[20150122,345.09],[20150123,349.17],[20150124,349.17],[20150125,349.17],[20150126,350.72],[20150127,350.09],[20150128,349.14],[20150129,348.46],[20150130,347.82],[20150131,347.78],[20150201,347.78],[20150202,347.68],[20150203,348.06],[20150204,348.27],[20150205,348.97],[20150206,349.22],[20150207,349.22],[20150208,349.22],[20150209,349.65],[20150210,349.52],[20150211,349.58],[20150212,349.99],[20150213,350.66],[20150214,350.66],[20150215,350.66],[20150216,351.07],[20150217,351.21],[20150218,351.61],[20150219,351.85],[20150220,352.74],[20150221,352.74],[20150222,352.74],[20150223,353.3],[20150224,353.98],[20150225,354.47],[20150226,355.52],[20150227,356.8],[20150228,356.81],[20150301,356.81],[20150302,357.15],[20150303,357.09],[20150304,357],[20150305,357.83],[20150306,358.86],[20150307,358.86],[20150308,358.86],[20150309,359.24],[20150310,359.19],[20150311,360.46],[20150312,361.54],[20150313,362.19],[20150314,362.19],[20150315,362.19],[20150316,363.12],[20150317,362.82],[20150318,362.91],[20150319,363.26],[20150320,363.8],[20150321,363.8],[20150322,363.8],[20150323,363.16],[20150324,362.75],[20150325,361.7],[20150326,360.19],[20150327,360.29],[20150328,360.29],[20150329,360.29],[20150330,361.43],[20150331,362.38],[20150401,362.83],[20150402,362.55],[20150403,362.54],[20150404,362.54],[20150405,362.54],[20150406,362.56],[20150407,363.25],[20150408,364.6],[20150409,366.28],[20150410,368.58],[20150411,368.58],[20150412,368.58],[20150413,369.81],[20150414,369.86],[20150415,370.08],[20150416,369.58],[20150417,367.77],[20150418,367.77],[20150419,367.77],[20150420,367.13],[20150421,367.73],[20150422,367.89],[20150423,367.51],[20150424,367.33],[20150425,367.33],[20150426,367.33],[20150427,367.54],[20150428,366.73],[20150429,364.59],[20150430,361.36],[20150501,361.35],[20150502,361.35],[20150503,361.35],[20150504,360.47],[20150505,360.06],[20150506,357.92],[20150507,356.09],[20150508,357.61],[20150509,357.61],[20150510,357.61],[20150511,359.53],[20150512,358.91],[20150513,358.15],[20150514,358.05],[20150515,358.05],[20150516,358.05],[20150517,358.05],[20150518,358.27],[20150519,360.55],[20150520,362],[20150521,362.53],[20150522,362.78],[20150523,362.78],[20150524,362.78],[20150525,362.82],[20150526,363.75],[20150527,364.14],[20150528,363.97],[20150529,363.02],[20150530,363.02],[20150531,363.02],[20150601,362.38],[20150602,360.66],[20150603,358.95],[20150604,357.62],[20150605,356.14],[20150606,356.14],[20150607,356.14],[20150608,354.98],[20150609,353.33],[20150610,353.08],[20150611,354.27],[20150612,354.77],[20150613,354.77],[20150614,354.77],[20150615,353.58],[20150616,352.83],[20150617,352.56],[20150618,352.09],[20150619,352.7],[20150620,352.7],[20150621,352.7],[20150622,353.77],[20150623,354.78],[20150624,356.47],[20150625,356.43],[20150626,356.16],[20150627,356.16],[20150628,356.16],[20150629,354.69],[20150630,352.81],[20150701,353.02],[20150702,353.47],[20150703,353.35],[20150704,353.35],[20150705,353.35],[20150706,352.73],[20150707,352.39],[20150708,350.61],[20150709,350.55],[20150710,351.4],[20150711,351.4],[20150712,351.4],[20150713,353.81],[20150714,355.71],[20150715,356.93],[20150716,358.86],[20150717,359.89],[20150718,359.89],[20150719,359.89],[20150720,360.61],[20150721,360.27],[20150722,359.1],[20150723,357.93],[20150724,357.13],[20150725,357.13],[20150726,357.13],[20150727,354.44],[20150728,353.53],[20150729,354.19],[20150730,355.55],[20150731,356.23],[20150801,356.23],[20150802,356.23],[20150803,356.58],[20150804,356.77],[20150805,357.62],[20150806,357.39],[20150807,356.53],[20150808,356.53],[20150809,356.53],[20150810,356.16],[20150811,355.2],[20150812,352.65],[20150813,351.84],[20150814,351.6],[20150815,351.6],[20150816,351.6],[20150817,352.14],[20150818,352.54],[20150819,351.82],[20150820,349.04],[20150821,344.94],[20150822,344.94],[20150823,344.94],[20150824,337.86],[20150825,335.14],[20150826,335.21],[20150827,338.09],[20150828,340.41],[20150829,340.41],[20150830,340.41],[20150831,341.21],[20150901,339.07],[20150902,337.73],[20150903,338.65],[20150904,339.03],[20150905,339.03],[20150906,339.03],[20150907,338.37],[20150908,338.87],[20150909,340.31],[20150910,340.15],[20150911,338.77],[20150912,338.77],[20150913,338.77],[20150914,338.1],[20150915,338.1],[20150916,339.26],[20150917,339.77],[20150918,338.89],[20150919,338.89],[20150920,338.89],[20150921,339.04],[20150922,338.33],[20150923,337.4],[20150924,335.36],[20150925,335.72],[20150926,335.72],[20150927,335.72],[20150928,334.72],[20150929,333.11],[20150930,333.55],[20151001,334.84],[20151002,335.6],[20151003,335.6],[20151004,335.6],[20151005,337.26],[20151006,338.93],[20151007,340.11],[20151008,340.42],[20151009,340.81],[20151010,340.81],[20151011,340.81],[20151012,340.92],[20151013,340.33],[20151014,339.49],[20151015,339.81],[20151016,341.14],[20151017,341.14],[20151018,341.14],[20151019,342],[20151020,341.82],[20151021,341.67],[20151022,342.96],[20151023,346.37],[20151024,346.37],[20151025,346.37],[20151026,347.6],[20151027,347.71],[20151028,347.92],[20151029,348.66],[20151030,348.27],[20151031,348.27],[20151101,348.27],[20151102,348.25],[20151103,348.94],[20151104,350.08],[20151105,350.41],[20151106,350.34],[20151107,350.34],[20151108,350.34],[20151109,350.07],[20151110,349.89],[20151111,350.03],[20151112,349.51],[20151113,348.08],[20151114,348.08],[20151115,348.08],[20151116,347.61],[20151117,348.97],[20151118,350.24],[20151119,350.96],[20151120,351.75],[20151121,351.75],[20151122,351.75],[20151123,352.12],[20151124,351.63],[20151125,352.08],[20151126,352.78],[20151127,353.22],[20151128,353.22],[20151129,353.22],[20151130,353.3],[20151201,353.46],[20151202,353.55],[20151203,351.61],[20151204,348.17],[20151205,348.17],[20151206,348.17],[20151207,347.89],[20151208,346.96],[20151209,345.34],[20151210,344.35],[20151211,342.74],[20151212,342.74],[20151213,342.74],[20151214,340.82],[20151215,340.54],[20151216,341.93],[20151217,343.77],[20151218,343.98],[20151219,343.98],[20151220,343.98],[20151221,342.92],[20151222,341.91],[20151223,343.02],[20151224,343.04],[20151225,343.04],[20151226,343.04],[20151227,343.04],[20151228,343.51],[20151229,344.34],[20151230,344.83],[20151231,344.8],[20160101,344.8],[20160102,344.8],[20160103,344.8],[20160104,342.88],[20160105,342.42],[20160106,341.76],[20160107,338.93],[20160108,336.71],[20160109,336.71],[20160110,336.71],[20160111,335.13],[20160112,335],[20160113,335.13],[20160114,333.76],[20160115,331.37],[20160116,331.37],[20160117,331.37],[20160118,329.95],[20160119,329.96],[20160120,328.12],[20160121,327.53],[20160122,329.98],[20160123,329.98],[20160124,329.98],[20160125,331.22],[20160126,331.63],[20160127,331.74],[20160128,331.64],[20160129,332.53],[20160130,332.53],[20160131,332.53],[20160201,333.9],[20160202,333.27],[20160203,331.65],[20160204,329.64],[20160205,328.64],[20160206,328.64],[20160207,328.64],[20160208,326.6],[20160209,323.85],[20160210,323.28],[20160211,321.36],[20160212,321.31],[20160213,321.31],[20160214,321.31],[20160215,323.24],[20160216,324.98],[20160217,326.71],[20160218,328.5],[20160219,328.99],[20160220,328.99],[20160221,328.99],[20160222,330.15],[20160223,330.74],[20160224,329.83],[20160225,329.89],[20160226,331.31],[20160227,331.31],[20160228,331.31],[20160229,332.58],[20160301,334.26],[20160302,335.85],[20160303,336.54],[20160304,336.67],[20160305,336.67],[20160306,336.67],[20160307,336.81],[20160308,336.05],[20160309,335.97],[20160310,335.84],[20160311,335.78],[20160312,335.78],[20160313,335.78],[20160314,336.92],[20160315,337.04],[20160316,336.99],[20160317,336.4],[20160318,337.02],[20160319,337.02],[20160320,337.02],[20160321,337.44],[20160322,337.85],[20160323,337.93],[20160324,337.31],[20160325,337.31],[20160326,337.31],[20160327,337.31],[20160328,337.31],[20160329,337],[20160330,337.41],[20160331,337.32],[20160401,336.34],[20160402,336.34],[20160403,336.34],[20160404,336.27],[20160405,335.4],[20160406,335.06],[20160407,334.83],[20160408,335.19],[20160409,335.19],[20160410,335.19],[20160411,335.52],[20160412,336.11],[20160413,338.11],[20160414,339.81],[20160415,340.09],[20160416,340.09],[20160417,340.09],[20160418,339.9],[20160419,340.72],[20160420,341.35],[20160421,341.67],[20160422,341.68],[20160423,341.68],[20160424,341.68],[20160425,341.25],[20160426,340.84],[20160427,340.76],[20160428,340.56],[20160429,339.54],[20160430,339.53],[20160501,339.53],[20160502,338.43],[20160503,337.07],[20160504,336.03],[20160505,336.09],[20160506,335.88],[20160507,335.88],[20160508,335.88],[20160509,336.23],[20160510,337.03],[20160511,337.15],[20160512,337.17],[20160513,337.13],[20160514,337.13],[20160515,337.13],[20160516,337.16],[20160517,337.42],[20160518,337.58],[20160519,337.33],[20160520,337.45],[20160521,337.45],[20160522,337.45],[20160523,337.76],[20160524,338.82],[20160525,340.47],[20160526,340.78],[20160527,341.81],[20160528,341.81],[20160529,341.81],[20160530,342.28],[20160531,342.37],[20160601,341.85],[20160602,341.62],[20160603,341.57],[20160604,341.57],[20160605,341.57],[20160606,341.03],[20160607,341.81],[20160608,342.32],[20160609,342.38],[20160610,341.43],[20160611,341.43],[20160612,341.43],[20160613,339.65],[20160614,338.08],[20160615,337.56],[20160616,337.29],[20160617,337.24],[20160618,337.24],[20160619,337.24],[20160620,338.36],[20160621,339.78],[20160622,340.66],[20160623,340.9],[20160624,339.52],[20160625,339.52],[20160626,339.52],[20160627,337.17],[20160628,336.23],[20160629,337.94],[20160630,340],[20160701,341.6],[20160702,341.6],[20160703,341.6],[20160704,342.31],[20160705,341.67],[20160706,340.94],[20160707,340.94],[20160708,341.89],[20160709,341.89],[20160710,341.89],[20160711,343.69],[20160712,345.03],[20160713,345.81],[20160714,346.17],[20160715,346.39],[20160716,346.39],[20160717,346.39],[20160718,346.8],[20160719,346.8],[20160720,347.48],[20160721,347.77],[20160722,347.95],[20160723,347.95],[20160724,347.95],[20160725,348.28],[20160726,348.29],[20160727,348.51],[20160728,348.05],[20160729,347.93],[20160730,347.93],[20160731,347.93],[20160801,347.78],[20160802,346.81],[20160803,346],[20160804,346.51],[20160805,347.6],[20160806,347.6],[20160807,347.6],[20160808,348.73],[20160809,349.47],[20160810,349.53],[20160811,350.07],[20160812,350.35],[20160813,350.35],[20160814,350.35],[20160815,350.34],[20160816,349.59],[20160817,348.62],[20160818,348.29],[20160819,347.98],[20160820,347.98],[20160821,347.98],[20160822,347.8],[20160823,347.96],[20160824,348.51],[20160825,348.1],[20160826,347.82],[20160827,347.82],[20160828,347.82],[20160829,348.35],[20160830,348.89],[20160831,349.01],[20160901,348.64],[20160902,348.9],[20160903,348.9],[20160904,348.9],[20160905,349.92],[20160906,350.55],[20160907,350.76],[20160908,350.5],[20160909,349.09],[20160910,349.09],[20160911,349.09],[20160912,347.3],[20160913,346.02],[20160914,345.28],[20160915,345.03],[20160916,345.32],[20160917,345.32],[20160918,345.32],[20160919,345.96],[20160920,346.39],[20160921,347.46],[20160922,348.56],[20160923,349.16],[20160924,349.16],[20160925,349.16],[20160926,348.11],[20160927,347.71],[20160928,348.13],[20160929,348.4],[20160930,348.34],[20161001,348.34],[20161002,348.34],[20161003,348.14],[20161004,348.48],[20161005,348.02],[20161006,347.74],[20161007,347.29],[20161008,347.29],[20161009,347.29],[20161010,347.21],[20161011,347.41],[20161012,347.35],[20161013,346.58],[20161014,346.88],[20161015,346.88],[20161016,346.88],[20161017,346.91],[20161018,347.57],[20161019,348.5],[20161020,349.17],[20161021,349.86],[20161022,349.86],[20161023,349.86],[20161024,350.26],[20161025,350.34],[20161026,349.5],[20161027,348.73],[20161028,347.96],[20161029,347.96],[20161030,347.96],[20161031,347.35],[20161101,347.06],[20161102,344.71],[20161103,343.72],[20161104,342.64],[20161105,342.64],[20161106,342.64],[20161107,343.47],[20161108,344.56],[20161109,345.18],[20161110,346.29],[20161111,345.69],[20161112,345.69],[20161113,345.69],[20161114,345.28],[20161115,345.47],[20161116,346.14],[20161117,346.67],[20161118,347.21],[20161119,347.21],[20161120,347.21],[20161121,347.48],[20161122,348.09],[20161123,348.45],[20161124,348.72],[20161125,348.76],[20161126,348.76],[20161127,348.76],[20161128,348.67],[20161129,348.69],[20161130,348.55],[20161201,348.18],[20161202,347.38],[20161203,347.38],[20161204,347.38],[20161205,347.18],[20161206,347.47],[20161207,348.54],[20161208,349.79],[20161209,352.39],[20161210,352.39],[20161211,352.39],[20161212,352.86],[20161213,353.31],[20161214,353.23],[20161215,354.18],[20161216,354.69],[20161217,354.69],[20161218,354.69],[20161219,355.01],[20161220,355.71],[20161221,355.8],[20161222,355.32],[20161223,355.08],[20161224,355.08],[20161225,355.08],[20161226,355.08],[20161227,355.14],[20161228,355.73],[20161229,355.59],[20161230,354.87],[20161231,354.86],[20170101,354.86],[20170102,355.09],[20170103,356.49],[20170104,357.07],[20170105,357.04],[20170106,356.74],[20170107,356.74],[20170108,356.74],[20170109,356.78],[20170110,356.51],[20170111,357.16],[20170112,356.47],[20170113,356.46],[20170114,356.46],[20170115,356.46],[20170116,356.61],[20170117,356.05],[20170118,355.68],[20170119,355.58],[20170120,355.58],[20170121,355.58],[20170122,355.58],[20170123,355.02],[20170124,354.93],[20170125,355.82],[20170126,356.81],[20170127,357.05],[20170128,357.05],[20170129,357.05],[20170130,356.58],[20170131,355.38],[20170201,355.03],[20170202,354.95],[20170203,355.68],[20170204,355.68],[20170205,355.68],[20170206,356.2],[20170207,356.64],[20170208,357.08],[20170209,357.62],[20170210,358.68],[20170211,358.68],[20170212,358.68],[20170213,359.64],[20170214,360.4],[20170215,361.21],[20170216,361.04],[20170217,360.97],[20170218,360.97],[20170219,360.97],[20170220,361.24],[20170221,362.37],[20170222,363.23],[20170223,363.21],[20170224,362.77],[20170225,362.77],[20170226,362.77],[20170227,362.36],[20170228,362.1],[20170301,363.08],[20170302,363.8],[20170303,363.48],[20170304,363.48],[20170305,363.48],[20170306,362.67],[20170307,362.22],[20170308,361.97],[20170309,361.37],[20170310,360.73],[20170311,360.73],[20170312,360.73],[20170313,360.48],[20170314,360.57],[20170315,361.04],[20170316,361.53],[20170317,361.82],[20170318,361.82],[20170319,361.82],[20170320,361.77],[20170321,361.07],[20170322,360.1],[20170323,360.23],[20170324,360.37],[20170325,360.37],[20170326,360.37],[20170327,359.76],[20170328,360],[20170329,361.2],[20170330,362.28],[20170331,362.91],[20170401,362.91],[20170402,362.91],[20170403,363.32],[20170404,363.4],[20170405,363.44],[20170406,363.43],[20170407,363.76],[20170408,363.76],[20170409,363.76],[20170410,364.24],[20170411,364.21],[20170412,364.24],[20170413,363.94],[20170414,363.94],[20170415,363.94],[20170416,363.94],[20170417,363.95],[20170418,363.19],[20170419,362.49],[20170420,362.17],[20170421,362.6],[20170422,362.6],[20170423,362.6],[20170424,362.84],[20170425,363.37],[20170426,363.89],[20170427,364.24],[20170428,364.2],[20170429,364.2],[20170430,364.2],[20170501,364.2],[20170502,364.45],[20170503,364.76],[20170504,364.7],[20170505,364.69],[20170506,364.69],[20170507,364.69],[20170508,365.14],[20170509,365.73],[20170510,366.23],[20170511,366.42],[20170512,366.37],[20170513,366.37],[20170514,366.37],[20170515,366.23],[20170516,365.79],[20170517,364.69],[20170518,363.22],[20170519,362.73],[20170520,362.73],[20170521,362.73],[20170522,362.9],[20170523,363.29],[20170524,363.76],[20170525,363.76],[20170526,364.32],[20170527,364.32],[20170528,364.32],[20170529,364.62],[20170530,364.7],[20170531,364.33],[20170601,364.54],[20170602,365.23],[20170603,365.23],[20170604,365.23],[20170605,365.22],[20170606,365.34],[20170607,365.27],[20170608,365.21],[20170609,365.61],[20170610,365.61],[20170611,365.61],[20170612,365.11],[20170613,365.16],[20170614,365.35],[20170615,365.14],[20170616,365.06],[20170617,365.06],[20170618,365.06],[20170619,365.67],[20170620,366.23],[20170621,365.96],[20170622,365.62],[20170623,365.61],[20170624,365.61],[20170625,365.61],[20170626,365.77],[20170627,364.84],[20170628,363.42],[20170629,362.09],[20170630,361.15],[20170701,361.15],[20170702,361.15],[20170703,361.2],[20170704,361.41],[20170705,361.56],[20170706,360.7],[20170707,359.86],[20170708,359.86],[20170709,359.86],[20170710,360.02],[20170711,360.1],[20170712,360.82],[20170713,362.11],[20170714,362.75],[20170715,362.75],[20170716,362.75],[20170717,363.03],[20170718,362.39],[20170719,362.68],[20170720,362.93],[20170721,362],[20170722,362],[20170723,362],[20170724,361.37],[20170725,361.14],[20170726,361.46],[20170727,361.43],[20170728,360.57],[20170729,360.57],[20170730,360.57],[20170731,360.07],[20170801,359.85],[20170802,359.75],[20170803,359.39],[20170804,359.71],[20170805,359.71],[20170806,359.71],[20170807,360.32],[20170808,360.69],[20170809,360.9],[20170810,359.91],[20170811,358.49],[20170812,358.49],[20170813,358.49],[20170814,358.27],[20170815,358.47],[20170816,359.67],[20170817,359.9],[20170818,359.1],[20170819,359.1],[20170820,359.1],[20170821,358.25],[20170822,358.55],[20170823,358.7],[20170824,358.84],[20170825,358.7],[20170826,358.7],[20170827,358.7],[20170828,357.97],[20170829,356.67],[20170830,357.1],[20170831,358.35],[20170901,359.22],[20170902,359.22],[20170903,359.22],[20170904,359.39],[20170905,359.15],[20170906,358.85],[20170907,358.9],[20170908,358.79],[20170909,358.79],[20170910,358.79],[20170911,359.62],[20170912,360.57],[20170913,360.76],[20170914,361.22],[20170915,360.91],[20170916,360.91],[20170917,360.91],[20170918,360.96],[20170919,360.89],[20170920,360.86],[20170921,361.12],[20170922,360.86],[20170923,360.86],[20170924,360.86],[20170925,361.27],[20170926,362],[20170927,362.38],[20170928,362.37],[20170929,362.55],[20170930,362.55],[20171001,362.55],[20171002,363.6],[20171003,363.91],[20171004,364.47],[20171005,364.93],[20171006,365.16],[20171007,365.16],[20171008,365.16],[20171009,365],[20171010,364.72],[20171011,364.59],[20171012,364.6],[20171013,365.22],[20171014,365.22],[20171015,365.22],[20171016,365.83],[20171017,366.22],[20171018,366.27],[20171019,365.52],[20171020,365.35],[20171021,365.35],[20171022,365.35],[20171023,365.83],[20171024,365.66],[20171025,364.88],[20171026,365.08],[20171027,366.68],[20171028,366.68],[20171029,366.68],[20171030,367.63],[20171031,367.8],[20171101,368.09],[20171102,368.56],[20171103,368.79],[20171104,368.79],[20171105,368.79],[20171106,369.47],[20171107,369.95],[20171108,369.75],[20171109,368.87],[20171110,367.71],[20171111,367.71],[20171112,367.71],[20171113,366.7],[20171114,365.45],[20171115,363.7],[20171116,364.07],[20171117,364.44],[20171118,364.44],[20171119,364.44],[20171120,364.99],[20171121,366.17],[20171122,366.72],[20171123,366.48],[20171124,365.94],[20171125,365.94],[20171126,365.94],[20171127,365.23],[20171128,365.68],[20171129,366.28],[20171130,366.11],[20171201,365.44],[20171202,365.44],[20171203,365.44],[20171204,365.7],[20171205,365.81],[20171206,365.58],[20171207,365.64],[20171208,366.4],[20171209,366.4],[20171210,366.4],[20171211,366.76],[20171212,367.3],[20171213,367.65],[20171214,367.09],[20171215,366.94],[20171216,366.94],[20171217,366.94],[20171218,367.73],[20171219,368.01],[20171220,367.3],[20171221,366.92],[20171222,367.13],[20171223,367.13],[20171224,367.13],[20171225,367.13],[20171226,367.13],[20171227,367.18],[20171228,367.13],[20171229,366.7],[20171230,366.7],[20171231,366.71],[20180101,366.71],[20180102,366.35],[20180103,367.03],[20180104,368.09],[20180105,369.4],[20180106,369.4],[20180107,369.4],[20180108,370.86],[20180109,371.77],[20180110,371.52],[20180111,371.1],[20180112,370.57],[20180113,370.57],[20180114,370.57],[20180115,370.12],[20180116,370.25],[20180117,370.41],[20180118,370.52],[20180119,370.92],[20180120,370.92],[20180121,370.92],[20180122,371.57],[20180123,372.22],[20180124,372.11],[20180125,371.26],[20180126,371.19],[20180127,371.19],[20180128,371.19],[20180129,371.56],[20180130,370.48],[20180131,369.21],[20180201,368.65],[20180202,367.11],[20180203,367.11],[20180204,367.11],[20180205,364.41],[20180206,361.53],[20180207,360.9],[20180208,360.33],[20180209,358.36],[20180210,358.36],[20180211,358.36],[20180212,358.07],[20180213,358.03],[20180214,358.55],[20180215,359.37],[20180216,360.87],[20180217,360.87],[20180218,360.87],[20180219,361.7],[20180220,362],[20180221,362.18],[20180222,362.21],[20180223,362.65],[20180224,362.65],[20180225,362.65],[20180226,363.72],[20180227,364.11],[20180228,363.86],[20180301,362.57],[20180302,360.08],[20180303,360.08],[20180304,360.08],[20180305,359.2],[20180306,359.44],[20180307,359.42],[20180308,360.13],[20180309,361.76],[20180310,361.76],[20180311,361.76],[20180312,363.02],[20180313,362.9],[20180314,362.3],[20180315,362.13],[20180316,362.44],[20180317,362.44],[20180318,362.44],[20180319,361.71],[20180320,361.24],[20180321,361.21],[20180322,360.12],[20180323,357.81],[20180324,357.81],[20180325,357.81],[20180326,356.41],[20180327,356.62],[20180328,356.45],[20180329,357.13],[20180330,357.13],[20180331,357.14],[20180401,357.14],[20180402,357.1],[20180403,356.98],[20180404,356.73],[20180405,358.06],[20180406,358.56],[20180407,358.56],[20180408,358.56],[20180409,358.31],[20180410,358.54],[20180411,358.57],[20180412,359.05],[20180413,359.54],[20180414,359.54],[20180415,359.54],[20180416,359.41],[20180417,359.87],[20180418,360.54],[20180419,360.82],[20180420,360.7],[20180421,360.7],[20180422,360.7],[20180423,360.54],[20180424,360.52],[20180425,359.57],[20180426,359.86],[20180427,361.01],[20180428,361.01],[20180429,361.01],[20180430,361.62],[20180501,361.58],[20180502,362.01],[20180503,361.84],[20180504,362.07],[20180505,362.07],[20180506,362.07],[20180507,362.94],[20180508,363.74],[20180509,364.43],[20180510,364.47],[20180511,365.37],[20180512,365.37],[20180513,365.37],[20180514,365.43],[20180515,365.52],[20180516,366.03],[20180517,366.29],[20180518,366.47],[20180519,366.47],[20180520,366.47],[20180521,366.51],[20180522,366.91],[20180523,367.08],[20180524,366.88],[20180525,367],[20180526,367],[20180527,367],[20180528,367.14],[20180529,366.74],[20180530,365.92],[20180531,365.61],[20180601,365.79],[20180602,365.79],[20180603,365.79],[20180604,366.37],[20180605,367.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.071,64€ |
| 2015 | 1.147,66€ |
| 2016 | 1.221,04€ |
| 2017 | 1.236,45€ |
| 2018 | 1.190,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | -0,97% |
| 6 M | -2,92% |
| lfd. Jahr | -2,98% |
| 1 Jahr | -3,55% |
| 3 Jahre | 3,69% |
| 5 Jahre | 19,97% |
| 10 Jahre | 55,79% |
| Entwicklung p.a. | 3,93% |
| Wertentwicklung seit Auflage | 62,80% |
Anlageziele sind Kapitalerhalt und ein positiver absoluter Ertrag über dem europäischen 3-Monats-Zinssatz. Hierzu investiert der Fonds weltweit jeweils bis zu 75% in Aktien und fest- oder variabel verzinsliche Forderungspapiere und Forderungsrechte, bis zu jeweils 20% in hoch rentierliche fest- oder variabel verzinsliche Forderungspapiere und Forderungsrechte sowie fest- oder variabel verzinslichen Forderungspapiere und Forderungsrechte der Schwellenmärkte und bis zu jeweils 50% in festverzinsliche Investment-Grade-Forderungspapiere und -Forderungsrechte sowie globale Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 7.1637 | 7.817300 |
| 06.2014 - 06.2015 | 7.0941 | 8.791700 |
| 06.2015 - 06.2016 | 6.3939 | -4.362100 |
| 06.2016 - 06.2017 | 1.262 | 8.433200 |
| 06.2017 - 06.2018 | -3.6795 | 0.233500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,38% | 4,39% | 4,22% | 5,10% |
| Sharpe Ratio | -1,03 | 0,17 | 0,80 | 0,73 |
| Tracking Error | 3,69% | 5,29% | 4,41% | 4,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,43 | 0,37 | 0,47 | 0,62 |
| Treynor Ratio | -8,17 | 1,99 | 7,14 | 6,03 |
Die 10 größten Wertpapierbestände (20. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2018)
| Japan | 6,84% |
| Großbritannien | 6,70% |
| Kanada | 5,91% |
| China | 5,63% |
| USA | 48,43% |
| Südkorea | 4,24% |
| Indien | 3,54% |
| Frankreich | 2,97% |
| Asien | 15,74% |
Branchenverteilung (20. 06. 2018)
| Konsumgüter nicht-zyklisch | 9,31% |
| Telekommunikationsdienstleister | 9,30% |
| Industrie / Investitionsgüter | 6,71% |
| Divers | 6,20% |
| Versorger | 5,48% |
| Gesundheit / Healthcare | 22,55% |
| Informationstechnologie | 18,59% |
| Finanzen | 11,74% |
| Konsumgüter zyklisch | 10,12% |
Assetverteilung (20. 06. 2018)
| Mischfonds | 99,09% |
| Geldmarkt/Kasse | 0,91% |
Währungsverteilung (20. 06. 2018)
| Divers | 9,37% |
| Euro | 89,20% |
| Kasse | 0,91% |
| US-Dollar | 0,52% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1576KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1467KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15.201,69 Mio. EUR |