Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF3W
ISIN: LU0227384020
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 11. 2019)
17,04 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Stable Return Fund BP-EUR"},"ts":[[20141111,15.24],[20141112,15.23],[20141113,15.26],[20141114,15.26],[20141117,15.23],[20141118,15.29],[20141119,15.26],[20141120,15.26],[20141121,15.32],[20141124,15.32],[20141125,15.32],[20141126,15.34],[20141128,15.4],[20141201,15.4],[20141202,15.38],[20141203,15.39],[20141204,15.39],[20141205,15.35],[20141208,15.37],[20141209,15.32],[20141210,15.32],[20141211,15.3],[20141212,15.28],[20141215,15.25],[20141216,15.17],[20141217,15.22],[20141218,15.33],[20141219,15.39],[20141222,15.43],[20141223,15.46],[20141229,15.46],[20141230,15.48],[20141231,15.48],[20150102,15.51],[20150105,15.53],[20150106,15.54],[20150107,15.57],[20150108,15.66],[20150109,15.67],[20150112,15.67],[20150113,15.75],[20150114,15.71],[20150115,15.72],[20150116,15.76],[20150120,15.78],[20150121,15.77],[20150122,15.75],[20150123,16],[20150126,15.96],[20150127,15.94],[20150128,15.92],[20150129,15.86],[20150130,15.89],[20150202,15.83],[20150203,15.88],[20150204,15.86],[20150205,15.88],[20150206,15.85],[20150209,15.85],[20150210,15.81],[20150211,15.84],[20150212,15.86],[20150213,15.83],[20150217,15.81],[20150218,15.8],[20150219,15.82],[20150220,15.84],[20150223,15.86],[20150224,15.85],[20150225,15.9],[20150226,15.93],[20150227,15.95],[20150302,15.94],[20150303,15.92],[20150304,15.89],[20150305,15.95],[20150306,15.88],[20150309,15.87],[20150310,15.88],[20150311,15.9],[20150312,15.95],[20150313,15.92],[20150316,16.04],[20150317,16.01],[20150318,16.06],[20150319,16.12],[20150320,16.12],[20150323,16.13],[20150324,16.13],[20150325,16.1],[20150326,15.94],[20150327,16],[20150330,16.06],[20150331,16.07],[20150401,16.05],[20150402,16.06],[20150407,16.08],[20150408,16.11],[20150409,16.14],[20150410,16.2],[20150413,16.23],[20150414,16.22],[20150415,16.24],[20150416,16.19],[20150417,16.12],[20150420,16.19],[20150421,16.21],[20150422,16.17],[20150423,16.17],[20150424,16.23],[20150427,16.25],[20150428,16.15],[20150429,16.09],[20150430,15.93],[20150504,16],[20150505,15.93],[20150506,15.81],[20150507,15.77],[20150508,15.93],[20150511,15.95],[20150512,15.8],[20150513,15.85],[20150515,15.88],[20150518,15.88],[20150519,15.95],[20150520,15.97],[20150521,15.99],[20150522,15.98],[20150526,15.98],[20150527,16.01],[20150528,16],[20150529,16.01],[20150601,15.97],[20150602,15.86],[20150603,15.8],[20150604,15.74],[20150605,15.67],[20150608,15.66],[20150609,15.58],[20150610,15.61],[20150611,15.65],[20150612,15.67],[20150615,15.62],[20150616,15.66],[20150617,15.64],[20150618,15.64],[20150619,15.7],[20150622,15.7],[20150624,15.68],[20150625,15.67],[20150626,15.64],[20150629,15.65],[20150630,15.63],[20150701,15.62],[20150702,15.67],[20150706,15.7],[20150707,15.8],[20150708,15.77],[20150709,15.75],[20150710,15.67],[20150713,15.73],[20150714,15.76],[20150715,15.78],[20150716,15.87],[20150717,15.92],[20150720,15.9],[20150721,15.88],[20150722,15.89],[20150723,15.83],[20150724,15.85],[20150727,15.81],[20150728,15.83],[20150729,15.89],[20150730,15.89],[20150731,15.98],[20150803,16],[20150804,15.96],[20150805,15.96],[20150806,15.97],[20150807,15.91],[20150810,15.96],[20150811,15.94],[20150812,15.89],[20150813,15.89],[20150814,15.85],[20150817,15.88],[20150818,15.9],[20150819,15.87],[20150820,15.86],[20150821,15.79],[20150824,15.51],[20150825,15.54],[20150826,15.48],[20150827,15.65],[20150828,15.72],[20150831,15.68],[20150901,15.55],[20150902,15.53],[20150903,15.61],[20150904,15.56],[20150908,15.62],[20150909,15.69],[20150910,15.59],[20150911,15.57],[20150914,15.58],[20150915,15.56],[20150916,15.62],[20150917,15.61],[20150918,15.64],[20150921,15.68],[20150922,15.64],[20150923,15.62],[20150924,15.58],[20150925,15.6],[20150928,15.51],[20150929,15.51],[20150930,15.6],[20151001,15.65],[20151002,15.67],[20151005,15.76],[20151006,15.77],[20151007,15.77],[20151008,15.79],[20151009,15.81],[20151012,15.83],[20151013,15.82],[20151014,15.83],[20151015,15.84],[20151016,15.92],[20151019,15.91],[20151020,15.89],[20151021,15.88],[20151022,15.87],[20151023,15.99],[20151026,15.99],[20151027,16],[20151028,15.98],[20151029,15.93],[20151030,15.91],[20151102,15.9],[20151103,15.92],[20151104,15.95],[20151105,15.94],[20151106,15.81],[20151109,15.74],[20151110,15.76],[20151111,15.77],[20151112,15.75],[20151113,15.69],[20151116,15.69],[20151117,15.73],[20151118,15.71],[20151119,15.78],[20151120,15.83],[20151123,15.81],[20151124,15.79],[20151125,15.82],[20151127,15.83],[20151130,15.81],[20151201,15.83],[20151202,15.86],[20151203,15.78],[20151204,15.72],[20151207,15.78],[20151208,15.78],[20151209,15.74],[20151210,15.74],[20151211,15.69],[20151214,15.69],[20151215,15.72],[20151216,15.77],[20151217,15.83],[20151218,15.81],[20151221,15.83],[20151222,15.82],[20151223,15.87],[20151228,15.88],[20151229,15.92],[20151230,15.89],[20151231,15.88],[20160104,15.82],[20160105,15.88],[20160106,15.9],[20160107,15.85],[20160108,15.87],[20160111,15.8],[20160112,15.86],[20160113,15.92],[20160114,15.86],[20160115,15.86],[20160119,15.89],[20160120,15.85],[20160121,15.82],[20160122,15.86],[20160125,15.9],[20160126,15.9],[20160127,15.96],[20160128,15.95],[20160129,16.02],[20160201,16.11],[20160202,16.1],[20160203,16.09],[20160204,16.07],[20160205,16.05],[20160208,16.02],[20160209,16],[20160210,15.98],[20160211,15.97],[20160212,15.94],[20160216,16.02],[20160217,16.07],[20160218,16.16],[20160219,16.16],[20160222,16.23],[20160223,16.2],[20160224,16.17],[20160225,16.19],[20160226,16.23],[20160229,16.2],[20160301,16.24],[20160302,16.23],[20160303,16.23],[20160304,16.26],[20160307,16.27],[20160308,16.31],[20160309,16.38],[20160310,16.43],[20160311,16.42],[20160314,16.44],[20160315,16.46],[20160316,16.44],[20160317,16.5],[20160318,16.54],[20160321,16.54],[20160322,16.58],[20160323,16.58],[20160324,16.56],[20160329,16.54],[20160330,16.6],[20160331,16.62],[20160401,16.61],[20160404,16.69],[20160405,16.69],[20160406,16.69],[20160407,16.73],[20160408,16.7],[20160411,16.71],[20160412,16.66],[20160413,16.69],[20160414,16.72],[20160415,16.72],[20160418,16.72],[20160419,16.73],[20160420,16.74],[20160421,16.7],[20160422,16.67],[20160425,16.62],[20160426,16.65],[20160427,16.66],[20160428,16.65],[20160429,16.57],[20160502,16.59],[20160503,16.57],[20160504,16.56],[20160506,16.56],[20160509,16.62],[20160510,16.64],[20160511,16.63],[20160512,16.6],[20160513,16.58],[20160517,16.56],[20160518,16.48],[20160519,16.46],[20160520,16.48],[20160523,16.5],[20160524,16.51],[20160525,16.55],[20160526,16.57],[20160527,16.62],[20160531,16.59],[20160601,16.63],[20160602,16.64],[20160603,16.71],[20160606,16.73],[20160607,16.74],[20160608,16.74],[20160609,16.75],[20160610,16.72],[20160613,16.7],[20160614,16.68],[20160615,16.68],[20160616,16.65],[20160617,16.64],[20160620,16.64],[20160621,16.64],[20160622,16.64],[20160624,16.64],[20160627,16.68],[20160628,16.71],[20160629,16.79],[20160630,16.83],[20160701,16.91],[20160705,16.93],[20160706,16.93],[20160707,16.92],[20160708,16.89],[20160711,16.95],[20160712,16.91],[20160713,16.93],[20160714,16.95],[20160715,16.93],[20160718,16.93],[20160719,16.95],[20160720,16.98],[20160721,17],[20160722,17.02],[20160725,17.03],[20160726,17.05],[20160727,17.06],[20160728,17.03],[20160729,17.03],[20160801,17.07],[20160802,17.02],[20160803,16.99],[20160804,17.01],[20160805,17.02],[20160808,17.02],[20160809,17.04],[20160810,17.03],[20160811,17.05],[20160812,17.07],[20160816,17.04],[20160817,16.98],[20160818,16.99],[20160819,16.95],[20160822,16.96],[20160823,17.01],[20160824,16.99],[20160825,16.91],[20160826,16.89],[20160829,16.88],[20160830,16.9],[20160831,16.86],[20160901,16.82],[20160902,16.87],[20160906,16.92],[20160907,16.93],[20160908,16.92],[20160909,16.85],[20160912,16.8],[20160913,16.81],[20160914,16.82],[20160915,16.79],[20160916,16.83],[20160919,16.86],[20160920,16.87],[20160921,16.89],[20160922,16.97],[20160923,16.96],[20160926,16.89],[20160927,16.9],[20160928,16.91],[20160929,16.88],[20160930,16.8],[20161003,16.81],[20161004,16.82],[20161005,16.78],[20161006,16.75],[20161007,16.73],[20161010,16.76],[20161011,16.7],[20161012,16.67],[20161013,16.63],[20161014,16.69],[20161017,16.63],[20161018,16.66],[20161019,16.68],[20161020,16.69],[20161021,16.65],[20161024,16.7],[20161025,16.67],[20161026,16.62],[20161027,16.61],[20161028,16.54],[20161031,16.53],[20161102,16.44],[20161103,16.41],[20161104,16.35],[20161107,16.4],[20161108,16.36],[20161109,16.34],[20161110,16.4],[20161111,16.32],[20161114,16.27],[20161115,16.24],[20161116,16.26],[20161117,16.27],[20161118,16.27],[20161121,16.25],[20161122,16.25],[20161123,16.22],[20161125,16.23],[20161128,16.27],[20161129,16.27],[20161130,16.24],[20161201,16.16],[20161202,16.14],[20161205,16.15],[20161206,16.16],[20161207,16.17],[20161208,16.23],[20161209,16.26],[20161212,16.24],[20161213,16.31],[20161214,16.31],[20161215,16.22],[20161216,16.25],[20161219,16.3],[20161220,16.31],[20161221,16.31],[20161222,16.28],[20161223,16.31],[20161227,16.31],[20161228,16.31],[20161229,16.34],[20161230,16.35],[20170103,16.35],[20170104,16.39],[20170105,16.43],[20170106,16.42],[20170109,16.42],[20170110,16.44],[20170111,16.45],[20170112,16.44],[20170113,16.44],[20170117,16.43],[20170118,16.42],[20170119,16.37],[20170120,16.38],[20170123,16.37],[20170124,16.36],[20170125,16.37],[20170126,16.38],[20170127,16.37],[20170130,16.36],[20170131,16.35],[20170201,16.4],[20170202,16.38],[20170203,16.41],[20170206,16.43],[20170207,16.42],[20170208,16.48],[20170209,16.52],[20170210,16.54],[20170213,16.58],[20170214,16.57],[20170215,16.57],[20170216,16.63],[20170217,16.67],[20170221,16.71],[20170222,16.73],[20170223,16.73],[20170224,16.76],[20170227,16.76],[20170228,16.74],[20170301,16.75],[20170302,16.76],[20170303,16.75],[20170306,16.74],[20170307,16.71],[20170308,16.69],[20170309,16.68],[20170310,16.71],[20170313,16.73],[20170314,16.74],[20170315,16.73],[20170316,16.82],[20170317,16.82],[20170320,16.82],[20170321,16.81],[20170322,16.8],[20170323,16.83],[20170324,16.85],[20170327,16.81],[20170328,16.84],[20170329,16.84],[20170330,16.81],[20170331,16.81],[20170403,16.83],[20170404,16.84],[20170405,16.84],[20170406,16.83],[20170407,16.83],[20170410,16.81],[20170411,16.82],[20170412,16.85],[20170413,16.84],[20170418,16.82],[20170419,16.81],[20170420,16.79],[20170421,16.82],[20170424,16.82],[20170425,16.85],[20170426,16.89],[20170427,16.88],[20170428,16.86],[20170502,16.85],[20170503,16.88],[20170504,16.87],[20170505,16.86],[20170508,16.9],[20170509,16.89],[20170510,16.9],[20170511,16.9],[20170512,16.94],[20170515,16.92],[20170516,16.93],[20170517,16.92],[20170518,16.87],[20170519,16.88],[20170522,16.88],[20170523,16.86],[20170524,16.83],[20170526,16.9],[20170530,16.88],[20170531,16.87],[20170601,16.92],[20170602,16.98],[20170606,16.95],[20170607,16.9],[20170608,16.87],[20170609,16.86],[20170612,16.87],[20170613,16.85],[20170614,16.9],[20170615,16.87],[20170616,16.83],[20170619,16.85],[20170620,16.88],[20170621,16.88],[20170622,16.93],[20170626,16.96],[20170627,16.9],[20170628,16.87],[20170629,16.83],[20170630,16.79],[20170703,16.79],[20170705,16.73],[20170706,16.7],[20170707,16.64],[20170710,16.65],[20170711,16.67],[20170712,16.75],[20170713,16.77],[20170714,16.83],[20170717,16.83],[20170718,16.79],[20170719,16.83],[20170720,16.86],[20170721,16.83],[20170724,16.84],[20170725,16.81],[20170726,16.8],[20170727,16.77],[20170728,16.77],[20170731,16.76],[20170801,16.78],[20170802,16.78],[20170803,16.77],[20170804,16.76],[20170807,16.77],[20170808,16.76],[20170809,16.73],[20170810,16.72],[20170811,16.66],[20170814,16.7],[20170816,16.72],[20170817,16.72],[20170818,16.61],[20170821,16.6],[20170822,16.64],[20170823,16.65],[20170824,16.66],[20170825,16.66],[20170828,16.66],[20170829,16.64],[20170830,16.67],[20170831,16.72],[20170901,16.74],[20170905,16.71],[20170906,16.7],[20170907,16.73],[20170908,16.7],[20170911,16.74],[20170912,16.74],[20170913,16.76],[20170914,16.74],[20170915,16.71],[20170918,16.73],[20170919,16.69],[20170920,16.67],[20170921,16.64],[20170922,16.63],[20170925,16.65],[20170926,16.69],[20170927,16.66],[20170928,16.63],[20170929,16.64],[20171002,16.68],[20171003,16.71],[20171004,16.74],[20171005,16.75],[20171006,16.74],[20171009,16.7],[20171010,16.74],[20171011,16.73],[20171012,16.71],[20171013,16.71],[20171016,16.71],[20171017,16.7],[20171018,16.73],[20171019,16.71],[20171020,16.72],[20171023,16.75],[20171024,16.7],[20171025,16.7],[20171026,16.72],[20171027,16.71],[20171030,16.73],[20171031,16.73],[20171102,16.71],[20171103,16.7],[20171106,16.74],[20171107,16.74],[20171108,16.75],[20171109,16.73],[20171110,16.71],[20171113,16.68],[20171114,16.66],[20171115,16.63],[20171116,16.7],[20171117,16.75],[20171120,16.73],[20171121,16.77],[20171122,16.81],[20171124,16.8],[20171127,16.79],[20171128,16.79],[20171129,16.87],[20171130,16.88],[20171201,16.85],[20171204,16.85],[20171205,16.84],[20171206,16.82],[20171207,16.8],[20171208,16.78],[20171211,16.82],[20171212,16.81],[20171213,16.83],[20171214,16.81],[20171215,16.78],[20171218,16.83],[20171219,16.81],[20171220,16.77],[20171221,16.75],[20171222,16.76],[20171227,16.76],[20171228,16.77],[20171229,16.78],[20180102,16.8],[20180103,16.82],[20180104,16.84],[20180105,16.89],[20180108,16.91],[20180109,16.91],[20180110,16.83],[20180111,16.85],[20180112,16.87],[20180116,16.94],[20180117,16.92],[20180118,16.93],[20180119,16.95],[20180122,16.97],[20180123,17.03],[20180124,17.03],[20180125,17.01],[20180126,17.05],[20180129,17.09],[20180130,16.96],[20180131,16.95],[20180201,16.94],[20180202,16.83],[20180205,16.71],[20180206,16.52],[20180207,16.59],[20180208,16.54],[20180209,16.37],[20180212,16.41],[20180213,16.4],[20180214,16.43],[20180215,16.51],[20180216,16.57],[20180220,16.53],[20180221,16.56],[20180222,16.52],[20180223,16.54],[20180226,16.62],[20180227,16.61],[20180228,16.55],[20180301,16.51],[20180302,16.46],[20180305,16.48],[20180306,16.49],[20180307,16.49],[20180308,16.52],[20180309,16.53],[20180312,16.57],[20180313,16.56],[20180314,16.55],[20180315,16.56],[20180316,16.57],[20180319,16.52],[20180320,16.44],[20180321,16.43],[20180322,16.4],[20180323,16.32],[20180326,16.28],[20180327,16.32],[20180328,16.35],[20180329,16.36],[20180403,16.31],[20180404,16.3],[20180405,16.34],[20180406,16.37],[20180409,16.35],[20180410,16.34],[20180411,16.32],[20180412,16.3],[20180413,16.26],[20180416,16.25],[20180417,16.28],[20180418,16.32],[20180419,16.31],[20180420,16.29],[20180423,16.26],[20180424,16.27],[20180425,16.24],[20180426,16.3],[20180427,16.37],[20180430,16.43],[20180502,16.31],[20180503,16.27],[20180504,16.26],[20180507,16.29],[20180508,16.27],[20180509,16.26],[20180511,16.34],[20180514,16.36],[20180515,16.28],[20180516,16.3],[20180517,16.25],[20180518,16.24],[20180522,16.28],[20180523,16.23],[20180524,16.24],[20180525,16.29],[20180529,16.24],[20180530,16.21],[20180531,16.22],[20180601,16.22],[20180604,16.24],[20180605,16.23],[20180606,16.19],[20180607,16.22],[20180608,16.23],[20180611,16.25],[20180612,16.26],[20180613,16.3],[20180614,16.27],[20180615,16.31],[20180618,16.25],[20180619,16.23],[20180620,16.28],[20180621,16.26],[20180622,16.24],[20180625,16.22],[20180626,16.22],[20180627,16.21],[20180628,16.15],[20180629,16.19],[20180702,16.15],[20180703,16.19],[20180705,16.2],[20180706,16.23],[20180709,16.27],[20180710,16.28],[20180711,16.28],[20180712,16.3],[20180713,16.34],[20180716,16.29],[20180717,16.29],[20180718,16.32],[20180719,16.27],[20180720,16.3],[20180723,16.29],[20180724,16.31],[20180725,16.32],[20180726,16.4],[20180727,16.41],[20180730,16.38],[20180731,16.38],[20180801,16.37],[20180802,16.32],[20180803,16.37],[20180806,16.43],[20180807,16.41],[20180808,16.42],[20180809,16.44],[20180810,16.44],[20180813,16.4],[20180814,16.44],[20180816,16.46],[20180817,16.5],[20180820,16.53],[20180821,16.51],[20180822,16.48],[20180823,16.5],[20180824,16.46],[20180827,16.48],[20180828,16.46],[20180829,16.46],[20180830,16.46],[20180831,16.49],[20180904,16.45],[20180905,16.4],[20180906,16.43],[20180907,16.43],[20180910,16.46],[20180911,16.41],[20180912,16.43],[20180913,16.43],[20180914,16.43],[20180917,16.41],[20180918,16.39],[20180919,16.39],[20180920,16.38],[20180921,16.43],[20180924,16.4],[20180925,16.39],[20180926,16.4],[20180927,16.42],[20180928,16.44],[20181001,16.43],[20181002,16.4],[20181003,16.39],[20181004,16.29],[20181005,16.29],[20181008,16.25],[20181009,16.25],[20181010,16.23],[20181011,16.04],[20181012,15.98],[20181015,15.97],[20181016,16],[20181017,16.08],[20181018,16.08],[20181019,16.08],[20181022,16.06],[20181023,15.99],[20181024,16.05],[20181025,15.94],[20181026,15.95],[20181029,15.97],[20181030,15.91],[20181031,16],[20181102,15.98],[20181105,15.99],[20181106,16.01],[20181107,16.07],[20181108,16.14],[20181109,16.15],[20181112,16.12],[20181113,16.08],[20181114,16.07],[20181115,16.02],[20181116,16.09],[20181119,16.11],[20181120,16.02],[20181121,15.97],[20181123,16.01],[20181126,16.04],[20181127,16.03],[20181128,16.12],[20181129,16.17],[20181130,16.19],[20181203,16.22],[20181204,16.24],[20181206,16.09],[20181207,16.12],[20181210,15.97],[20181211,16.07],[20181212,16.09],[20181213,16.07],[20181214,16.03],[20181217,15.92],[20181218,15.87],[20181219,15.84],[20181220,15.78],[20181221,15.73],[20181227,15.64],[20181228,15.81],[20190102,15.84],[20190103,15.9],[20190104,15.92],[20190107,15.94],[20190108,15.97],[20190109,15.98],[20190110,15.97],[20190111,16.01],[20190114,16.02],[20190115,16.05],[20190116,16.06],[20190117,16.06],[20190118,16.08],[20190122,16.13],[20190123,16.15],[20190124,16.15],[20190125,16.2],[20190128,16.14],[20190129,16.2],[20190130,16.2],[20190131,16.27],[20190201,16.31],[20190204,16.27],[20190205,16.34],[20190206,16.37],[20190207,16.37],[20190208,16.36],[20190211,16.39],[20190212,16.42],[20190213,16.45],[20190214,16.48],[20190215,16.51],[20190219,16.55],[20190220,16.52],[20190221,16.51],[20190222,16.55],[20190225,16.56],[20190226,16.57],[20190227,16.53],[20190228,16.52],[20190301,16.54],[20190304,16.54],[20190305,16.48],[20190306,16.5],[20190307,16.46],[20190308,16.42],[20190311,16.46],[20190312,16.51],[20190313,16.52],[20190314,16.52],[20190315,16.56],[20190318,16.6],[20190319,16.61],[20190320,16.56],[20190321,16.61],[20190322,16.64],[20190325,16.52],[20190326,16.63],[20190327,16.6],[20190328,16.62],[20190329,16.61],[20190401,16.68],[20190402,16.66],[20190403,16.64],[20190404,16.65],[20190405,16.67],[20190408,16.65],[20190409,16.63],[20190410,16.66],[20190411,16.64],[20190412,16.59],[20190415,16.62],[20190416,16.65],[20190417,16.55],[20190418,16.52],[20190423,16.55],[20190424,16.62],[20190425,16.59],[20190426,16.62],[20190429,16.64],[20190430,16.61],[20190502,16.6],[20190503,16.57],[20190506,16.52],[20190507,16.55],[20190508,16.5],[20190510,16.46],[20190513,16.41],[20190514,16.42],[20190515,16.43],[20190516,16.48],[20190517,16.48],[20190520,16.49],[20190521,16.48],[20190522,16.5],[20190523,16.5],[20190524,16.52],[20190528,16.52],[20190529,16.43],[20190531,16.42],[20190603,16.45],[20190604,16.48],[20190605,16.56],[20190606,16.58],[20190607,16.63],[20190611,16.66],[20190612,16.66],[20190613,16.67],[20190614,16.68],[20190617,16.65],[20190618,16.76],[20190619,16.74],[20190620,16.79],[20190621,16.75],[20190624,16.73],[20190625,16.74],[20190626,16.66],[20190627,16.67],[20190628,16.67],[20190701,16.71],[20190702,16.73],[20190703,16.8],[20190705,16.79],[20190708,16.77],[20190709,16.75],[20190710,16.77],[20190711,16.81],[20190712,16.8],[20190715,16.81],[20190716,16.83],[20190717,16.84],[20190718,16.83],[20190719,16.86],[20190722,16.8],[20190723,16.8],[20190724,16.85],[20190725,16.86],[20190726,16.87],[20190729,16.9],[20190730,16.87],[20190731,16.85],[20190801,16.88],[20190802,16.86],[20190805,16.75],[20190806,16.68],[20190807,16.69],[20190808,16.81],[20190809,16.86],[20190812,16.85],[20190813,16.87],[20190814,16.81],[20190816,16.81],[20190819,16.86],[20190820,16.87],[20190821,16.9],[20190822,16.92],[20190823,16.88],[20190826,16.8],[20190827,16.85],[20190828,16.85],[20190829,16.9],[20190830,16.94],[20190903,16.96],[20190904,16.97],[20190905,16.97],[20190906,16.99],[20190909,16.96],[20190910,16.94],[20190911,17.01],[20190912,17.03],[20190913,16.99],[20190916,16.95],[20190917,16.95],[20190918,16.92],[20190919,16.95],[20190920,16.98],[20190923,16.99],[20190924,17.01],[20190925,16.96],[20190926,16.95],[20190927,16.93],[20190930,16.97],[20191001,16.99],[20191002,16.87],[20191003,16.87],[20191004,16.91],[20191007,16.94],[20191008,16.89],[20191009,16.86],[20191010,16.87],[20191011,16.92],[20191014,16.92],[20191015,16.95],[20191016,16.94],[20191017,16.92],[20191018,16.91],[20191021,16.87],[20191022,16.89],[20191023,16.88],[20191024,16.87],[20191025,16.84],[20191028,16.87],[20191029,16.9],[20191030,16.89],[20191031,16.92],[20191104,16.94],[20191105,16.96],[20191106,16.98],[20191107,17.03],[20191108,17.01],[20191111,17.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20141111,329.43],[20141112,329.27],[20141113,329.25],[20141114,329.16],[20141115,329.16],[20141116,329.16],[20141117,328.92],[20141118,329.23],[20141119,329.27],[20141120,329.15],[20141121,330.7],[20141122,330.7],[20141123,330.7],[20141124,332.03],[20141125,332.47],[20141126,332.51],[20141127,332.66],[20141128,332.67],[20141129,332.67],[20141130,332.67],[20141201,332.21],[20141202,332.12],[20141203,332.98],[20141204,333.08],[20141205,333.3],[20141206,333.3],[20141207,333.3],[20141208,333.53],[20141209,332.16],[20141210,330.6],[20141211,329.52],[20141212,328.01],[20141213,328.01],[20141214,328.01],[20141215,326.13],[20141216,324.05],[20141217,324.31],[20141218,327.1],[20141219,329.69],[20141220,329.69],[20141221,329.69],[20141222,331.23],[20141223,332.18],[20141224,332.19],[20141225,332.19],[20141226,332.2],[20141227,332.2],[20141228,332.2],[20141229,332.9],[20141230,333.01],[20141231,333.05],[20150101,333.05],[20150102,333.29],[20150103,333.29],[20150104,333.29],[20150105,332.92],[20150106,331.98],[20150107,332.07],[20150108,333.88],[20150109,334.73],[20150110,334.73],[20150111,334.73],[20150112,334.83],[20150113,335.29],[20150114,335.17],[20150115,338.36],[20150116,339.6],[20150117,339.6],[20150118,339.6],[20150119,340.78],[20150120,341.72],[20150121,342.29],[20150122,343.72],[20150123,347.83],[20150124,347.83],[20150125,347.83],[20150126,349.35],[20150127,348.7],[20150128,347.82],[20150129,347.14],[20150130,346.51],[20150131,346.47],[20150201,346.47],[20150202,346.37],[20150203,346.77],[20150204,346.97],[20150205,347.66],[20150206,347.93],[20150207,347.93],[20150208,347.93],[20150209,348.35],[20150210,348.24],[20150211,348.29],[20150212,348.69],[20150213,349.34],[20150214,349.34],[20150215,349.34],[20150216,349.73],[20150217,349.87],[20150218,350.29],[20150219,350.49],[20150220,351.42],[20150221,351.42],[20150222,351.42],[20150223,351.98],[20150224,352.66],[20150225,353.13],[20150226,354.2],[20150227,355.47],[20150228,355.48],[20150301,355.48],[20150302,355.8],[20150303,355.76],[20150304,355.71],[20150305,356.54],[20150306,357.58],[20150307,357.58],[20150308,357.58],[20150309,357.97],[20150310,357.91],[20150311,359.23],[20150312,360.3],[20150313,360.96],[20150314,360.96],[20150315,360.96],[20150316,361.94],[20150317,361.56],[20150318,361.68],[20150319,362.03],[20150320,362.55],[20150321,362.55],[20150322,362.55],[20150323,361.89],[20150324,361.5],[20150325,360.44],[20150326,358.93],[20150327,359.05],[20150328,359.05],[20150329,359.05],[20150330,360.2],[20150331,361.1],[20150401,361.54],[20150402,361.29],[20150403,361.28],[20150404,361.28],[20150405,361.28],[20150406,361.3],[20150407,361.98],[20150408,363.29],[20150409,365.01],[20150410,367.34],[20150411,367.34],[20150412,367.34],[20150413,368.58],[20150414,368.67],[20150415,368.89],[20150416,368.34],[20150417,366.49],[20150418,366.49],[20150419,366.49],[20150420,365.92],[20150421,366.51],[20150422,366.62],[20150423,366.24],[20150424,366.06],[20150425,366.06],[20150426,366.06],[20150427,366.32],[20150428,365.42],[20150429,363.28],[20150430,360.07],[20150501,360.07],[20150502,360.07],[20150503,360.07],[20150504,359.2],[20150505,358.77],[20150506,356.63],[20150507,354.83],[20150508,356.32],[20150509,356.32],[20150510,356.32],[20150511,358.19],[20150512,357.53],[20150513,356.8],[20150514,356.69],[20150515,356.7],[20150516,356.7],[20150517,356.7],[20150518,356.91],[20150519,359.23],[20150520,360.66],[20150521,361.19],[20150522,361.4],[20150523,361.4],[20150524,361.4],[20150525,361.44],[20150526,362.4],[20150527,362.85],[20150528,362.65],[20150529,361.68],[20150530,361.68],[20150531,361.68],[20150601,361.06],[20150602,359.35],[20150603,357.63],[20150604,356.25],[20150605,354.78],[20150606,354.78],[20150607,354.78],[20150608,353.63],[20150609,352],[20150610,351.75],[20150611,352.9],[20150612,353.39],[20150613,353.39],[20150614,353.39],[20150615,352.24],[20150616,351.54],[20150617,351.25],[20150618,350.75],[20150619,351.36],[20150620,351.36],[20150621,351.36],[20150622,352.47],[20150623,353.45],[20150624,355.08],[20150625,355.05],[20150626,354.78],[20150627,354.78],[20150628,354.78],[20150629,353.31],[20150630,351.49],[20150701,351.73],[20150702,352.16],[20150703,352.05],[20150704,352.05],[20150705,352.05],[20150706,351.45],[20150707,351.17],[20150708,349.41],[20150709,349.3],[20150710,350.11],[20150711,350.11],[20150712,350.11],[20150713,352.48],[20150714,354.35],[20150715,355.57],[20150716,357.53],[20150717,358.55],[20150718,358.55],[20150719,358.55],[20150720,359.25],[20150721,358.92],[20150722,357.8],[20150723,356.59],[20150724,355.8],[20150725,355.8],[20150726,355.8],[20150727,353.14],[20150728,352.26],[20150729,352.91],[20150730,354.27],[20150731,354.95],[20150801,354.95],[20150802,354.95],[20150803,355.3],[20150804,355.49],[20150805,356.36],[20150806,356.13],[20150807,355.25],[20150808,355.25],[20150809,355.25],[20150810,354.89],[20150811,353.87],[20150812,351.35],[20150813,350.59],[20150814,350.31],[20150815,350.31],[20150816,350.31],[20150817,350.83],[20150818,351.26],[20150819,350.54],[20150820,347.75],[20150821,343.68],[20150822,343.68],[20150823,343.68],[20150824,336.67],[20150825,333.95],[20150826,333.95],[20150827,336.81],[20150828,339.07],[20150829,339.07],[20150830,339.07],[20150831,339.88],[20150901,337.79],[20150902,336.5],[20150903,337.43],[20150904,337.8],[20150905,337.8],[20150906,337.8],[20150907,337.18],[20150908,337.65],[20150909,339.08],[20150910,338.88],[20150911,337.5],[20150912,337.5],[20150913,337.5],[20150914,336.84],[20150915,336.84],[20150916,337.99],[20150917,338.46],[20150918,337.59],[20150919,337.59],[20150920,337.59],[20150921,337.84],[20150922,337.16],[20150923,336.3],[20150924,334.28],[20150925,334.67],[20150926,334.67],[20150927,334.67],[20150928,333.66],[20150929,332.08],[20150930,332.52],[20151001,333.78],[20151002,334.54],[20151003,334.54],[20151004,334.54],[20151005,336.2],[20151006,337.81],[20151007,338.98],[20151008,339.31],[20151009,339.66],[20151010,339.66],[20151011,339.66],[20151012,339.78],[20151013,339.2],[20151014,338.36],[20151015,338.69],[20151016,340.03],[20151017,340.03],[20151018,340.03],[20151019,340.87],[20151020,340.69],[20151021,340.56],[20151022,341.83],[20151023,345.22],[20151024,345.22],[20151025,345.22],[20151026,346.43],[20151027,346.52],[20151028,346.78],[20151029,347.54],[20151030,347.15],[20151031,347.15],[20151101,347.15],[20151102,347.11],[20151103,347.78],[20151104,348.91],[20151105,349.25],[20151106,349.17],[20151107,349.17],[20151108,349.17],[20151109,348.91],[20151110,348.77],[20151111,348.9],[20151112,348.31],[20151113,346.93],[20151114,346.93],[20151115,346.93],[20151116,346.48],[20151117,347.83],[20151118,349.05],[20151119,349.76],[20151120,350.55],[20151121,350.55],[20151122,350.55],[20151123,350.95],[20151124,350.47],[20151125,350.95],[20151126,351.58],[20151127,352.01],[20151128,352.01],[20151129,352.01],[20151130,352.09],[20151201,352.24],[20151202,352.36],[20151203,350.44],[20151204,347.05],[20151205,347.05],[20151206,347.05],[20151207,346.73],[20151208,345.76],[20151209,344.2],[20151210,343.22],[20151211,341.59],[20151212,341.59],[20151213,341.59],[20151214,339.71],[20151215,339.48],[20151216,340.79],[20151217,342.64],[20151218,342.83],[20151219,342.83],[20151220,342.83],[20151221,341.79],[20151222,340.81],[20151223,341.88],[20151224,341.9],[20151225,341.9],[20151226,341.9],[20151227,341.9],[20151228,342.35],[20151229,343.18],[20151230,343.66],[20151231,343.62],[20160101,343.62],[20160102,343.62],[20160103,343.62],[20160104,341.76],[20160105,341.39],[20160106,340.76],[20160107,337.98],[20160108,335.82],[20160109,335.82],[20160110,335.82],[20160111,334.27],[20160112,334.1],[20160113,334.22],[20160114,332.88],[20160115,330.59],[20160116,330.59],[20160117,330.59],[20160118,329.21],[20160119,329.24],[20160120,327.42],[20160121,326.83],[20160122,329.21],[20160123,329.21],[20160124,329.21],[20160125,330.46],[20160126,330.86],[20160127,330.96],[20160128,330.87],[20160129,331.74],[20160130,331.74],[20160131,331.74],[20160201,333.08],[20160202,332.5],[20160203,330.99],[20160204,328.93],[20160205,327.96],[20160206,327.96],[20160207,327.96],[20160208,326.03],[20160209,323.37],[20160210,322.75],[20160211,320.82],[20160212,320.77],[20160213,320.77],[20160214,320.77],[20160215,322.58],[20160216,324.35],[20160217,326.09],[20160218,327.83],[20160219,328.32],[20160220,328.32],[20160221,328.32],[20160222,329.52],[20160223,330.08],[20160224,329.21],[20160225,329.31],[20160226,330.67],[20160227,330.67],[20160228,330.67],[20160229,331.93],[20160301,333.6],[20160302,335.16],[20160303,335.83],[20160304,335.97],[20160305,335.97],[20160306,335.97],[20160307,336.12],[20160308,335.38],[20160309,335.29],[20160310,335.18],[20160311,335.1],[20160312,335.1],[20160313,335.1],[20160314,336.18],[20160315,336.33],[20160316,336.28],[20160317,335.69],[20160318,336.3],[20160319,336.3],[20160320,336.3],[20160321,336.76],[20160322,337.2],[20160323,337.3],[20160324,336.69],[20160325,336.7],[20160326,336.7],[20160327,336.7],[20160328,336.69],[20160329,336.39],[20160330,336.78],[20160331,336.66],[20160401,335.72],[20160402,335.72],[20160403,335.72],[20160404,335.68],[20160405,334.8],[20160406,334.5],[20160407,334.25],[20160408,334.62],[20160409,334.62],[20160410,334.62],[20160411,334.89],[20160412,335.47],[20160413,337.47],[20160414,339.16],[20160415,339.44],[20160416,339.44],[20160417,339.44],[20160418,339.26],[20160419,340.03],[20160420,340.65],[20160421,340.93],[20160422,340.96],[20160423,340.96],[20160424,340.96],[20160425,340.53],[20160426,340.12],[20160427,340.02],[20160428,339.8],[20160429,338.77],[20160430,338.76],[20160501,338.76],[20160502,337.71],[20160503,336.34],[20160504,335.34],[20160505,335.4],[20160506,335.2],[20160507,335.2],[20160508,335.2],[20160509,335.58],[20160510,336.37],[20160511,336.48],[20160512,336.52],[20160513,336.5],[20160514,336.5],[20160515,336.5],[20160516,336.54],[20160517,336.76],[20160518,336.92],[20160519,336.66],[20160520,336.8],[20160521,336.8],[20160522,336.8],[20160523,337.09],[20160524,338.19],[20160525,339.8],[20160526,340.09],[20160527,341.12],[20160528,341.12],[20160529,341.12],[20160530,341.6],[20160531,341.67],[20160601,341.19],[20160602,340.96],[20160603,340.92],[20160604,340.92],[20160605,340.92],[20160606,340.39],[20160607,341.17],[20160608,341.65],[20160609,341.73],[20160610,340.81],[20160611,340.81],[20160612,340.81],[20160613,339.09],[20160614,337.54],[20160615,337.01],[20160616,336.76],[20160617,336.69],[20160618,336.69],[20160619,336.69],[20160620,337.76],[20160621,339.14],[20160622,340],[20160623,340.25],[20160624,338.9],[20160625,338.9],[20160626,338.9],[20160627,336.68],[20160628,335.8],[20160629,337.49],[20160630,339.53],[20160701,341.13],[20160702,341.13],[20160703,341.13],[20160704,341.84],[20160705,341.23],[20160706,340.57],[20160707,340.58],[20160708,341.52],[20160709,341.52],[20160710,341.52],[20160711,343.27],[20160712,344.6],[20160713,345.35],[20160714,345.72],[20160715,345.91],[20160716,345.91],[20160717,345.91],[20160718,346.32],[20160719,346.34],[20160720,347.01],[20160721,347.28],[20160722,347.47],[20160723,347.47],[20160724,347.47],[20160725,347.8],[20160726,347.81],[20160727,348],[20160728,347.52],[20160729,347.39],[20160730,347.39],[20160731,347.38],[20160801,347.25],[20160802,346.28],[20160803,345.49],[20160804,345.99],[20160805,347.1],[20160806,347.1],[20160807,347.1],[20160808,348.2],[20160809,348.95],[20160810,348.99],[20160811,349.54],[20160812,349.82],[20160813,349.82],[20160814,349.82],[20160815,349.81],[20160816,349.04],[20160817,348.11],[20160818,347.78],[20160819,347.45],[20160820,347.45],[20160821,347.45],[20160822,347.29],[20160823,347.46],[20160824,348],[20160825,347.57],[20160826,347.31],[20160827,347.31],[20160828,347.31],[20160829,347.82],[20160830,348.37],[20160831,348.47],[20160901,348.09],[20160902,348.36],[20160903,348.36],[20160904,348.36],[20160905,349.34],[20160906,349.98],[20160907,350.18],[20160908,349.92],[20160909,348.52],[20160910,348.52],[20160911,348.52],[20160912,346.76],[20160913,345.48],[20160914,344.74],[20160915,344.49],[20160916,344.76],[20160917,344.76],[20160918,344.76],[20160919,345.44],[20160920,345.87],[20160921,346.94],[20160922,348.04],[20160923,348.63],[20160924,348.63],[20160925,348.63],[20160926,347.6],[20160927,347.23],[20160928,347.64],[20160929,347.91],[20160930,347.88],[20161001,347.88],[20161002,347.88],[20161003,347.68],[20161004,348.05],[20161005,347.58],[20161006,347.28],[20161007,346.85],[20161008,346.85],[20161009,346.85],[20161010,346.78],[20161011,346.97],[20161012,346.92],[20161013,346.16],[20161014,346.5],[20161015,346.5],[20161016,346.5],[20161017,346.5],[20161018,347.16],[20161019,348.06],[20161020,348.74],[20161021,349.43],[20161022,349.43],[20161023,349.43],[20161024,349.83],[20161025,349.9],[20161026,349.04],[20161027,348.3],[20161028,347.52],[20161029,347.52],[20161030,347.52],[20161031,346.91],[20161101,346.58],[20161102,344.24],[20161103,343.25],[20161104,342.15],[20161105,342.15],[20161106,342.15],[20161107,342.99],[20161108,344.08],[20161109,344.71],[20161110,345.8],[20161111,345.19],[20161112,345.19],[20161113,345.19],[20161114,344.77],[20161115,344.94],[20161116,345.6],[20161117,346.15],[20161118,346.69],[20161119,346.69],[20161120,346.69],[20161121,346.98],[20161122,347.57],[20161123,347.94],[20161124,348.21],[20161125,348.26],[20161126,348.26],[20161127,348.26],[20161128,348.16],[20161129,348.21],[20161130,348.08],[20161201,347.71],[20161202,346.92],[20161203,346.92],[20161204,346.92],[20161205,346.68],[20161206,346.95],[20161207,348.01],[20161208,349.23],[20161209,351.86],[20161210,351.86],[20161211,351.86],[20161212,352.32],[20161213,352.78],[20161214,352.68],[20161215,353.71],[20161216,354.18],[20161217,354.18],[20161218,354.18],[20161219,354.5],[20161220,355.22],[20161221,355.3],[20161222,354.8],[20161223,354.58],[20161224,354.58],[20161225,354.58],[20161226,354.58],[20161227,354.65],[20161228,355.24],[20161229,355.09],[20161230,354.35],[20161231,354.35],[20170101,354.35],[20170102,354.58],[20170103,355.99],[20170104,356.58],[20170105,356.53],[20170106,356.22],[20170107,356.22],[20170108,356.22],[20170109,356.3],[20170110,356.02],[20170111,356.66],[20170112,355.94],[20170113,355.96],[20170114,355.96],[20170115,355.96],[20170116,356.1],[20170117,355.51],[20170118,355.17],[20170119,355.05],[20170120,355.07],[20170121,355.07],[20170122,355.07],[20170123,354.45],[20170124,354.35],[20170125,355.22],[20170126,356.2],[20170127,356.45],[20170128,356.45],[20170129,356.45],[20170130,355.98],[20170131,354.79],[20170201,354.43],[20170202,354.35],[20170203,355.11],[20170204,355.11],[20170205,355.11],[20170206,355.62],[20170207,356.09],[20170208,356.5],[20170209,357.05],[20170210,358.1],[20170211,358.1],[20170212,358.1],[20170213,359.06],[20170214,359.81],[20170215,360.64],[20170216,360.45],[20170217,360.4],[20170218,360.4],[20170219,360.4],[20170220,360.68],[20170221,361.81],[20170222,362.66],[20170223,362.66],[20170224,362.24],[20170225,362.24],[20170226,362.24],[20170227,361.87],[20170228,361.6],[20170301,362.6],[20170302,363.32],[20170303,363.01],[20170304,363.01],[20170305,363.01],[20170306,362.19],[20170307,361.76],[20170308,361.5],[20170309,360.93],[20170310,360.29],[20170311,360.29],[20170312,360.29],[20170313,360.04],[20170314,360.13],[20170315,360.6],[20170316,361.04],[20170317,361.33],[20170318,361.33],[20170319,361.33],[20170320,361.27],[20170321,360.57],[20170322,359.63],[20170323,359.73],[20170324,359.86],[20170325,359.86],[20170326,359.86],[20170327,359.25],[20170328,359.48],[20170329,360.69],[20170330,361.79],[20170331,362.41],[20170401,362.41],[20170402,362.41],[20170403,362.81],[20170404,362.92],[20170405,362.95],[20170406,362.96],[20170407,363.27],[20170408,363.27],[20170409,363.27],[20170410,363.77],[20170411,363.71],[20170412,363.75],[20170413,363.46],[20170414,363.46],[20170415,363.46],[20170416,363.46],[20170417,363.47],[20170418,362.7],[20170419,361.99],[20170420,361.67],[20170421,362.09],[20170422,362.09],[20170423,362.09],[20170424,362.35],[20170425,362.8],[20170426,363.31],[20170427,363.66],[20170428,363.62],[20170429,363.62],[20170430,363.62],[20170501,363.62],[20170502,363.83],[20170503,364.15],[20170504,364.11],[20170505,364.08],[20170506,364.08],[20170507,364.08],[20170508,364.51],[20170509,365.12],[20170510,365.62],[20170511,365.82],[20170512,365.77],[20170513,365.77],[20170514,365.77],[20170515,365.59],[20170516,365.15],[20170517,364.04],[20170518,362.59],[20170519,362.06],[20170520,362.06],[20170521,362.06],[20170522,362.2],[20170523,362.59],[20170524,363.06],[20170525,363.07],[20170526,363.64],[20170527,363.64],[20170528,363.64],[20170529,363.95],[20170530,364.02],[20170531,363.66],[20170601,363.85],[20170602,364.54],[20170603,364.54],[20170604,364.54],[20170605,364.53],[20170606,364.63],[20170607,364.58],[20170608,364.53],[20170609,364.94],[20170610,364.94],[20170611,364.94],[20170612,364.48],[20170613,364.52],[20170614,364.71],[20170615,364.52],[20170616,364.45],[20170617,364.45],[20170618,364.45],[20170619,365.05],[20170620,365.61],[20170621,365.36],[20170622,364.99],[20170623,364.98],[20170624,364.98],[20170625,364.98],[20170626,365.14],[20170627,364.21],[20170628,362.81],[20170629,361.45],[20170630,360.52],[20170701,360.52],[20170702,360.52],[20170703,360.6],[20170704,360.8],[20170705,360.96],[20170706,360.09],[20170707,359.27],[20170708,359.27],[20170709,359.27],[20170710,359.41],[20170711,359.47],[20170712,360.16],[20170713,361.43],[20170714,362.07],[20170715,362.07],[20170716,362.07],[20170717,362.34],[20170718,361.69],[20170719,361.98],[20170720,362.26],[20170721,361.32],[20170722,361.32],[20170723,361.32],[20170724,360.72],[20170725,360.49],[20170726,360.79],[20170727,360.74],[20170728,359.92],[20170729,359.92],[20170730,359.92],[20170731,359.41],[20170801,359.21],[20170802,359.08],[20170803,358.74],[20170804,359.06],[20170805,359.06],[20170806,359.06],[20170807,359.67],[20170808,360.02],[20170809,360.24],[20170810,359.25],[20170811,357.88],[20170812,357.88],[20170813,357.88],[20170814,357.64],[20170815,357.85],[20170816,359.03],[20170817,359.25],[20170818,358.46],[20170819,358.46],[20170820,358.46],[20170821,357.61],[20170822,357.92],[20170823,358.05],[20170824,358.19],[20170825,358.07],[20170826,358.07],[20170827,358.07],[20170828,357.34],[20170829,356.02],[20170830,356.45],[20170831,357.69],[20170901,358.55],[20170902,358.55],[20170903,358.55],[20170904,358.71],[20170905,358.46],[20170906,358.17],[20170907,358.19],[20170908,358.04],[20170909,358.04],[20170910,358.04],[20170911,358.89],[20170912,359.82],[20170913,360.02],[20170914,360.48],[20170915,360.17],[20170916,360.17],[20170917,360.17],[20170918,360.23],[20170919,360.17],[20170920,360.13],[20170921,360.4],[20170922,360.15],[20170923,360.15],[20170924,360.15],[20170925,360.57],[20170926,361.3],[20170927,361.7],[20170928,361.68],[20170929,361.86],[20170930,361.86],[20171001,361.86],[20171002,362.88],[20171003,363.21],[20171004,363.75],[20171005,364.22],[20171006,364.46],[20171007,364.46],[20171008,364.46],[20171009,364.29],[20171010,364.02],[20171011,363.89],[20171012,363.9],[20171013,364.5],[20171014,364.5],[20171015,364.5],[20171016,365.11],[20171017,365.52],[20171018,365.6],[20171019,364.86],[20171020,364.69],[20171021,364.69],[20171022,364.69],[20171023,365.17],[20171024,365.01],[20171025,364.23],[20171026,364.47],[20171027,366.04],[20171028,366.04],[20171029,366.04],[20171030,366.95],[20171031,367.12],[20171101,367.42],[20171102,367.87],[20171103,368.11],[20171104,368.11],[20171105,368.11],[20171106,368.79],[20171107,369.25],[20171108,369.09],[20171109,368.21],[20171110,367.04],[20171111,367.04],[20171112,367.04],[20171113,366.06],[20171114,364.83],[20171115,363.1],[20171116,363.43],[20171117,363.78],[20171118,363.78],[20171119,363.78],[20171120,364.34],[20171121,365.51],[20171122,366.03],[20171123,365.8],[20171124,365.28],[20171125,365.28],[20171126,365.28],[20171127,364.56],[20171128,365.03],[20171129,365.63],[20171130,365.47],[20171201,364.81],[20171202,364.81],[20171203,364.81],[20171204,365.08],[20171205,365.21],[20171206,364.99],[20171207,365.04],[20171208,365.81],[20171209,365.81],[20171210,365.81],[20171211,366.17],[20171212,366.71],[20171213,367.07],[20171214,366.51],[20171215,366.39],[20171216,366.39],[20171217,366.39],[20171218,367.17],[20171219,367.41],[20171220,366.71],[20171221,366.35],[20171222,366.54],[20171223,366.54],[20171224,366.54],[20171225,366.54],[20171226,366.54],[20171227,366.57],[20171228,366.51],[20171229,366.1],[20171230,366.1],[20171231,366.1],[20180101,366.1],[20180102,365.68],[20180103,366.33],[20180104,367.39],[20180105,368.71],[20180106,368.71],[20180107,368.71],[20180108,370.14],[20180109,371.06],[20180110,370.83],[20180111,370.4],[20180112,369.86],[20180113,369.86],[20180114,369.86],[20180115,369.4],[20180116,369.53],[20180117,369.71],[20180118,369.81],[20180119,370.22],[20180120,370.22],[20180121,370.22],[20180122,370.88],[20180123,371.52],[20180124,371.37],[20180125,370.55],[20180126,370.51],[20180127,370.51],[20180128,370.51],[20180129,370.86],[20180130,369.77],[20180131,368.51],[20180201,367.92],[20180202,366.35],[20180203,366.35],[20180204,366.35],[20180205,363.6],[20180206,360.77],[20180207,360.13],[20180208,359.53],[20180209,357.6],[20180210,357.6],[20180211,357.6],[20180212,357.31],[20180213,357.25],[20180214,357.77],[20180215,358.56],[20180216,360.07],[20180217,360.07],[20180218,360.07],[20180219,360.89],[20180220,361.2],[20180221,361.38],[20180222,361.43],[20180223,361.86],[20180224,361.86],[20180225,361.86],[20180226,362.93],[20180227,363.35],[20180228,363.12],[20180301,361.81],[20180302,359.34],[20180303,359.34],[20180304,359.34],[20180305,358.46],[20180306,358.68],[20180307,358.67],[20180308,359.38],[20180309,361.02],[20180310,361.02],[20180311,361.02],[20180312,362.28],[20180313,362.14],[20180314,361.54],[20180315,361.39],[20180316,361.68],[20180317,361.68],[20180318,361.68],[20180319,360.96],[20180320,360.51],[20180321,360.44],[20180322,359.35],[20180323,357.04],[20180324,357.04],[20180325,357.04],[20180326,355.64],[20180327,355.85],[20180328,355.72],[20180329,356.41],[20180330,356.41],[20180331,356.41],[20180401,356.41],[20180402,356.36],[20180403,356.26],[20180404,356.03],[20180405,357.36],[20180406,357.83],[20180407,357.83],[20180408,357.83],[20180409,357.61],[20180410,357.82],[20180411,357.81],[20180412,358.32],[20180413,358.78],[20180414,358.78],[20180415,358.78],[20180416,358.66],[20180417,359.13],[20180418,359.78],[20180419,360.04],[20180420,359.93],[20180421,359.93],[20180422,359.93],[20180423,359.8],[20180424,359.76],[20180425,358.83],[20180426,359.13],[20180427,360.28],[20180428,360.28],[20180429,360.28],[20180430,360.89],[20180501,360.86],[20180502,361.31],[20180503,361.1],[20180504,361.33],[20180505,361.33],[20180506,361.33],[20180507,362.18],[20180508,362.99],[20180509,363.66],[20180510,363.72],[20180511,364.6],[20180512,364.6],[20180513,364.6],[20180514,364.68],[20180515,364.78],[20180516,365.3],[20180517,365.54],[20180518,365.71],[20180519,365.71],[20180520,365.71],[20180521,365.77],[20180522,366.15],[20180523,366.31],[20180524,366.1],[20180525,366.24],[20180526,366.24],[20180527,366.24],[20180528,366.39],[20180529,365.95],[20180530,365.13],[20180531,364.84],[20180601,365.03],[20180602,365.03],[20180603,365.03],[20180604,365.61],[20180605,366.22],[20180606,365.76],[20180607,365.27],[20180608,365.21],[20180609,365.21],[20180610,365.21],[20180611,365.23],[20180612,365.52],[20180613,365.82],[20180614,366.36],[20180615,367.24],[20180616,367.24],[20180617,367.24],[20180618,366.76],[20180619,365.94],[20180620,365.67],[20180621,365.23],[20180622,364.63],[20180623,364.63],[20180624,364.63],[20180625,363.11],[20180626,362.17],[20180627,361.89],[20180628,361.76],[20180629,361.64],[20180630,361.64],[20180701,361.64],[20180702,361.3],[20180703,361.41],[20180704,361.49],[20180705,361.34],[20180706,361.63],[20180707,361.63],[20180708,361.63],[20180709,362.46],[20180710,363.56],[20180711,363.25],[20180712,363.57],[20180713,364.1],[20180714,364.1],[20180715,364.1],[20180716,364.06],[20180717,364.09],[20180718,364.99],[20180719,365.22],[20180720,364.74],[20180721,364.74],[20180722,364.74],[20180723,364.09],[20180724,364.42],[20180725,365.14],[20180726,365.79],[20180727,366.58],[20180728,366.58],[20180729,366.58],[20180730,366],[20180731,365.43],[20180801,365.33],[20180802,365.22],[20180803,365.69],[20180804,365.69],[20180805,365.69],[20180806,366.22],[20180807,366.63],[20180808,366.65],[20180809,366.73],[20180810,366.93],[20180811,366.93],[20180812,366.93],[20180813,366.41],[20180814,366.16],[20180815,366.01],[20180816,365.28],[20180817,365.03],[20180818,365.03],[20180819,365.03],[20180820,365.28],[20180821,365.24],[20180822,364.88],[20180823,364.79],[20180824,364.71],[20180825,364.71],[20180826,364.71],[20180827,364.96],[20180828,365.02],[20180829,365.39],[20180830,365.35],[20180831,365.2],[20180901,365.2],[20180902,365.2],[20180903,365.05],[20180904,364.78],[20180905,363.51],[20180906,362.34],[20180907,361.93],[20180908,361.93],[20180909,361.93],[20180910,362.02],[20180911,361.94],[20180912,362.22],[20180913,362.47],[20180914,362.59],[20180915,362.59],[20180916,362.59],[20180917,362.74],[20180918,362.77],[20180919,363.13],[20180920,363.5],[20180921,364.14],[20180922,364.14],[20180923,364.14],[20180924,363.85],[20180925,363.48],[20180926,363.67],[20180927,364.13],[20180928,364.86],[20180929,364.86],[20180930,364.87],[20181001,365],[20181002,365.2],[20181003,365.15],[20181004,364.37],[20181005,363],[20181006,363],[20181007,363],[20181008,361.81],[20181009,361.15],[20181010,359.33],[20181011,355.91],[20181012,354.42],[20181013,354.42],[20181014,354.42],[20181015,354.02],[20181016,355.03],[20181017,356.15],[20181018,356.42],[20181019,355.92],[20181020,355.92],[20181021,355.92],[20181022,355.25],[20181023,354.01],[20181024,352.98],[20181025,352.19],[20181026,351.64],[20181027,351.64],[20181028,351.64],[20181029,351.38],[20181030,351.43],[20181031,352.81],[20181101,353.07],[20181102,354.73],[20181103,354.73],[20181104,354.73],[20181105,355.16],[20181106,355.11],[20181107,355.77],[20181108,356.68],[20181109,356.93],[20181110,356.93],[20181111,356.93],[20181112,356.43],[20181113,355.75],[20181114,354.75],[20181115,354.16],[20181116,353.66],[20181117,353.66],[20181118,353.66],[20181119,352.64],[20181120,350.88],[20181121,350.11],[20181122,349.96],[20181123,350.27],[20181124,350.27],[20181125,350.27],[20181126,351.08],[20181127,351.82],[20181128,352.93],[20181129,353.19],[20181130,353.61],[20181201,353.61],[20181202,353.61],[20181203,354.99],[20181204,354.59],[20181205,353.62],[20181206,351.07],[20181207,349.64],[20181208,349.64],[20181209,349.64],[20181210,347.89],[20181211,347.8],[20181212,348.81],[20181213,349.38],[20181214,349.21],[20181215,349.21],[20181216,349.21],[20181217,347.71],[20181218,346.14],[20181219,344.99],[20181220,343.38],[20181221,341.86],[20181222,341.86],[20181223,341.86],[20181224,341.61],[20181225,341.61],[20181226,341.64],[20181227,340.96],[20181228,341.44],[20181229,341.44],[20181230,341.44],[20181231,341.71],[20190101,341.71],[20190102,342.75],[20190103,342.76],[20190104,343.39],[20190105,343.39],[20190106,343.39],[20190107,344.46],[20190108,345.72],[20190109,346.72],[20190110,347.11],[20190111,347.59],[20190112,347.59],[20190113,347.59],[20190114,347.69],[20190115,348.26],[20190116,349.24],[20190117,349.85],[20190118,351.09],[20190119,351.09],[20190120,351.09],[20190121,351.95],[20190122,351.87],[20190123,351.53],[20190124,351.91],[20190125,352.8],[20190126,352.8],[20190127,352.8],[20190128,352.46],[20190129,352.36],[20190130,352.74],[20190131,353.62],[20190201,354.27],[20190202,354.27],[20190203,354.27],[20190204,354.65],[20190205,355.67],[20190206,356.56],[20190207,356.29],[20190208,355.41],[20190209,355.41],[20190210,355.41],[20190211,355.46],[20190212,356.32],[20190213,357.13],[20190214,357.64],[20190215,358.27],[20190216,358.27],[20190217,358.27],[20190218,358.78],[20190219,359.11],[20190220,359.44],[20190221,359.43],[20190222,359.79],[20190223,359.79],[20190224,359.79],[20190225,360.32],[20190226,360.5],[20190227,360.24],[20190228,359.76],[20190301,359.89],[20190302,359.89],[20190303,359.89],[20190304,360.38],[20190305,360.67],[20190306,360.66],[20190307,360.36],[20190308,359.79],[20190309,359.79],[20190310,359.79],[20190311,359.97],[20190312,360.63],[20190313,361.17],[20190314,361.66],[20190315,362.27],[20190316,362.27],[20190317,362.27],[20190318,362.83],[20190319,363.38],[20190320,363.25],[20190321,363.26],[20190322,363.33],[20190323,363.33],[20190324,363.33],[20190325,362.38],[20190326,362.56],[20190327,363.09],[20190328,363.33],[20190329,363.91],[20190330,363.91],[20190331,363.92],[20190401,365.15],[20190402,366.22],[20190403,366.94],[20190404,367.31],[20190405,367.58],[20190406,367.58],[20190407,367.58],[20190408,367.6],[20190409,367.26],[20190410,367.29],[20190411,367.3],[20190412,367.14],[20190413,367.14],[20190414,367.14],[20190415,367.21],[20190416,367.45],[20190417,367.48],[20190418,367.85],[20190419,367.87],[20190420,367.87],[20190421,367.87],[20190422,367.86],[20190423,368.24],[20190424,368.96],[20190425,369.37],[20190426,369.57],[20190427,369.58],[20190428,369.58],[20190429,369.74],[20190430,369.52],[20190501,369.49],[20190502,368.91],[20190503,369.24],[20190504,369.24],[20190505,369.24],[20190506,368.66],[20190507,367.61],[20190508,366.5],[20190509,365.79],[20190510,364.44],[20190511,364.44],[20190512,364.44],[20190513,363.18],[20190514,362.88],[20190515,363.49],[20190516,364.62],[20190517,365.23],[20190518,365.23],[20190519,365.23],[20190520,364.69],[20190521,364.48],[20190522,364.65],[20190523,364.01],[20190524,363.39],[20190525,363.39],[20190526,363.39],[20190527,363.27],[20190528,363.38],[20190529,362.76],[20190530,362.79],[20190531,362.07],[20190601,362.07],[20190602,362.07],[20190603,361.64],[20190604,361.79],[20190605,362.74],[20190606,363.51],[20190607,364.21],[20190608,364.21],[20190609,364.21],[20190610,364.23],[20190611,365.46],[20190612,365.77],[20190613,366.21],[20190614,366.44],[20190615,366.44],[20190616,366.44],[20190617,366.51],[20190618,367.87],[20190619,369.04],[20190620,369.5],[20190621,370.19],[20190622,370.19],[20190623,370.19],[20190624,369.78],[20190625,369.24],[20190626,368.76],[20190627,368.75],[20190628,369.23],[20190629,369.23],[20190630,369.23],[20190701,370.7],[20190702,371.95],[20190703,373.21],[20190704,374.08],[20190705,374.11],[20190706,374.11],[20190707,374.11],[20190708,373.59],[20190709,372.98],[20190710,372.68],[20190711,372.64],[20190712,372.6],[20190713,372.6],[20190714,372.6],[20190715,372.84],[20190716,373.24],[20190717,373.31],[20190718,373.01],[20190719,372.98],[20190720,372.98],[20190721,372.98],[20190722,373.08],[20190723,374.32],[20190724,375.44],[20190725,375.69],[20190726,375.88],[20190727,375.88],[20190728,375.88],[20190729,375.98],[20190730,375.41],[20190731,374.82],[20190801,374.7],[20190802,373.25],[20190803,373.25],[20190804,373.25],[20190805,369.87],[20190806,368.02],[20190807,367.66],[20190808,368.87],[20190809,369.55],[20190810,369.55],[20190811,369.55],[20190812,369.05],[20190813,368.74],[20190814,368.11],[20190815,368.03],[20190816,368.77],[20190817,368.77],[20190818,368.77],[20190819,369.76],[20190820,370.45],[20190821,370.97],[20190822,371.05],[20190823,370.51],[20190824,370.51],[20190825,370.51],[20190826,369.61],[20190827,369.72],[20190828,370.22],[20190829,371.25],[20190830,372.55],[20190831,372.56],[20190901,372.56],[20190902,373.5],[20190903,373.75],[20190904,373.97],[20190905,374.6],[20190906,375.24],[20190907,375.24],[20190908,375.24],[20190909,375.33],[20190910,374.81],[20190911,375.32],[20190912,376.14],[20190913,375.78],[20190914,375.78],[20190915,375.78],[20190916,375.81],[20190917,375.69],[20190918,375.52],[20190919,375.73],[20190920,376.26],[20190921,376.26],[20190922,376.26],[20190923,376.59],[20190924,376.52],[20190925,376.06],[20190926,376.27],[20190927,376.36],[20190928,376.36],[20190929,376.36],[20190930,376.55],[20191001,375.94],[20191002,373.87],[20191003,373.13],[20191004,372.87],[20191005,372.87],[20191006,372.87],[20191007,373.4],[20191008,373.06],[20191009,372.66],[20191010,372.48],[20191011,373.49],[20191012,373.49],[20191013,373.49],[20191014,374.14],[20191015,374.98],[20191016,375.16],[20191017,374.89],[20191018,374.31],[20191019,374.31],[20191020,374.31],[20191021,374.07],[20191022,374.45],[20191023,374.79],[20191024,375.31],[20191025,375.85],[20191026,375.85],[20191027,375.85],[20191028,376.29],[20191029,376.43],[20191030,376.47],[20191031,376.34],[20191101,376.52],[20191102,376.52],[20191103,376.52],[20191104,377.67],[20191105,378.56],[20191106,379.07],[20191107,379.42],[20191108,379.61],[20191109,379.61],[20191110,379.61],[20191111,379.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.028,18€ |
| 2016 | 1.066,19€ |
| 2017 | 1.091,74€ |
| 2018 | 1.053,08€ |
| 2019 | 1.116,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,53% |
| 3 M | 1,37% |
| 6 M | 3,71% |
| lfd. Jahr | 7,78% |
| 1 Jahr | 6,37% |
| 3 Jahre | 4,93% |
| 5 Jahre | 11,66% |
| 10 Jahre | 53,93% |
| Entwicklung p.a. | 3,87% |
| Wertentwicklung seit Auflage | 70,40% |
Anlageziele sind Kapitalerhalt und stabiles Wachstum. Der Fonds investiert entweder direkt oder über den Einsatz von Derivaten in alle zulässigen Anlagekategorien wie etwa aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente. Die Vermögensallokation wird im Laufe der Zeit in Erwartung der Marktbewegungen abweichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2014 - 11.2015 | 2.8178 | 5.373500 |
| 11.2015 - 11.2016 | 3.6966 | -0.621000 |
| 11.2016 - 11.2017 | 2.397 | 5.825800 |
| 11.2017 - 11.2018 | -3.5414 | -2.751400 |
| 11.2018 - 11.2019 | 6.0361 | 7.034700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,73% | 4,28% | 4,47% | 4,30% |
| Sharpe Ratio | 1,30 | 0,27 | 0,57 | 1,01 |
| Tracking Error | 3,03% | 3,16% | 4,51% | 3,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,66 | 0,50 | 0,55 |
| Treynor Ratio | 9,36 | 1,74 | 5,12 | 7,82 |
Die 10 größten Wertpapierbestände (15. 11. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2019)
| USA | 57,48% |
| Welt | 12,00% |
| Japan | 5,95% |
| China | 5,14% |
| Kanada | 5,09% |
| Großbritannien | 4,46% |
| Frankreich | 4,04% |
| Südkorea | 3,09% |
| Deutschland | 2,75% |
Branchenverteilung (15. 11. 2019)
| Gesundheit / Healthcare | 19,96% |
| Informationstechnologie | 19,75% |
| Telekommunikationsdienstleister | 12,54% |
| Konsumgüter nicht-zyklisch | 10,50% |
| Finanzen | 9,39% |
| Konsumgüter zyklisch | 8,94% |
| Industrie / Investitionsgüter | 8,73% |
| Divers | 5,83% |
| Versorger | 4,36% |
Assetverteilung (15. 11. 2019)
| Aktien | 44,87% |
| gemischt | 41,88% |
| Renten | 11,14% |
| Geldmarkt/Kasse | 2,11% |
Währungsverteilung (15. 11. 2019)
| Euro | 77,54% |
| Divers | 18,38% |
| Kasse | 2,11% |
| US-Dollar | 1,97% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1618KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1945KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.102,23 Mio. EUR |