Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF3W
ISIN: LU0227384020
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 05. 2023)
17,56 €
0,12 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Stable Return Fund BP-EUR"},"ts":[[20180529,16.24],[20180530,16.21],[20180531,16.22],[20180601,16.22],[20180604,16.24],[20180605,16.23],[20180606,16.19],[20180607,16.22],[20180608,16.23],[20180611,16.25],[20180612,16.26],[20180613,16.3],[20180614,16.27],[20180615,16.31],[20180618,16.25],[20180619,16.23],[20180620,16.28],[20180621,16.26],[20180622,16.24],[20180625,16.22],[20180626,16.22],[20180627,16.21],[20180628,16.15],[20180629,16.19],[20180702,16.15],[20180703,16.19],[20180705,16.2],[20180706,16.23],[20180709,16.27],[20180710,16.28],[20180711,16.28],[20180712,16.3],[20180713,16.34],[20180716,16.29],[20180717,16.29],[20180718,16.32],[20180719,16.27],[20180720,16.3],[20180723,16.29],[20180724,16.31],[20180725,16.32],[20180726,16.4],[20180727,16.41],[20180730,16.38],[20180731,16.38],[20180801,16.37],[20180802,16.32],[20180803,16.37],[20180806,16.43],[20180807,16.41],[20180808,16.42],[20180809,16.44],[20180810,16.44],[20180813,16.4],[20180814,16.44],[20180816,16.46],[20180817,16.5],[20180820,16.53],[20180821,16.51],[20180822,16.48],[20180823,16.5],[20180824,16.46],[20180827,16.48],[20180828,16.46],[20180829,16.46],[20180830,16.46],[20180831,16.49],[20180904,16.45],[20180905,16.4],[20180906,16.43],[20180907,16.43],[20180910,16.46],[20180911,16.41],[20180912,16.43],[20180913,16.43],[20180914,16.43],[20180917,16.41],[20180918,16.39],[20180919,16.39],[20180920,16.38],[20180921,16.43],[20180924,16.4],[20180925,16.39],[20180926,16.4],[20180927,16.42],[20180928,16.44],[20181001,16.43],[20181002,16.4],[20181003,16.39],[20181004,16.29],[20181005,16.29],[20181008,16.25],[20181009,16.25],[20181010,16.23],[20181011,16.04],[20181012,15.98],[20181015,15.97],[20181016,16],[20181017,16.08],[20181018,16.08],[20181019,16.08],[20181022,16.06],[20181023,15.99],[20181024,16.05],[20181025,15.94],[20181026,15.95],[20181029,15.97],[20181030,15.91],[20181031,16],[20181102,15.98],[20181105,15.99],[20181106,16.01],[20181107,16.07],[20181108,16.14],[20181109,16.15],[20181112,16.12],[20181113,16.08],[20181114,16.07],[20181115,16.02],[20181116,16.09],[20181119,16.11],[20181120,16.02],[20181121,15.97],[20181123,16.01],[20181126,16.04],[20181127,16.03],[20181128,16.12],[20181129,16.17],[20181130,16.19],[20181203,16.22],[20181204,16.24],[20181206,16.09],[20181207,16.12],[20181210,15.97],[20181211,16.07],[20181212,16.09],[20181213,16.07],[20181214,16.03],[20181217,15.92],[20181218,15.87],[20181219,15.84],[20181220,15.78],[20181221,15.73],[20181227,15.64],[20181228,15.81],[20190102,15.84],[20190103,15.9],[20190104,15.92],[20190107,15.94],[20190108,15.97],[20190109,15.98],[20190110,15.97],[20190111,16.01],[20190114,16.02],[20190115,16.05],[20190116,16.06],[20190117,16.06],[20190118,16.08],[20190122,16.13],[20190123,16.15],[20190124,16.15],[20190125,16.2],[20190128,16.14],[20190129,16.2],[20190130,16.2],[20190131,16.27],[20190201,16.31],[20190204,16.27],[20190205,16.34],[20190206,16.37],[20190207,16.37],[20190208,16.36],[20190211,16.39],[20190212,16.42],[20190213,16.45],[20190214,16.48],[20190215,16.51],[20190219,16.55],[20190220,16.52],[20190221,16.51],[20190222,16.55],[20190225,16.56],[20190226,16.57],[20190227,16.53],[20190228,16.52],[20190301,16.54],[20190304,16.54],[20190305,16.48],[20190306,16.5],[20190307,16.46],[20190308,16.42],[20190311,16.46],[20190312,16.51],[20190313,16.52],[20190314,16.52],[20190315,16.56],[20190318,16.6],[20190319,16.61],[20190320,16.56],[20190321,16.61],[20190322,16.64],[20190325,16.52],[20190326,16.63],[20190327,16.6],[20190328,16.62],[20190329,16.61],[20190401,16.68],[20190402,16.66],[20190403,16.64],[20190404,16.65],[20190405,16.67],[20190408,16.65],[20190409,16.63],[20190410,16.66],[20190411,16.64],[20190412,16.59],[20190415,16.62],[20190416,16.65],[20190417,16.55],[20190418,16.52],[20190423,16.55],[20190424,16.62],[20190425,16.59],[20190426,16.62],[20190429,16.64],[20190430,16.61],[20190502,16.6],[20190503,16.57],[20190506,16.52],[20190507,16.55],[20190508,16.5],[20190510,16.46],[20190513,16.41],[20190514,16.42],[20190515,16.43],[20190516,16.48],[20190517,16.48],[20190520,16.49],[20190521,16.48],[20190522,16.5],[20190523,16.5],[20190524,16.52],[20190528,16.52],[20190529,16.43],[20190531,16.42],[20190603,16.45],[20190604,16.48],[20190605,16.56],[20190606,16.58],[20190607,16.63],[20190611,16.66],[20190612,16.66],[20190613,16.67],[20190614,16.68],[20190617,16.65],[20190618,16.76],[20190619,16.74],[20190620,16.79],[20190621,16.75],[20190624,16.73],[20190625,16.74],[20190626,16.66],[20190627,16.67],[20190628,16.67],[20190701,16.71],[20190702,16.73],[20190703,16.8],[20190705,16.79],[20190708,16.77],[20190709,16.75],[20190710,16.77],[20190711,16.81],[20190712,16.8],[20190715,16.81],[20190716,16.83],[20190717,16.84],[20190718,16.83],[20190719,16.86],[20190722,16.8],[20190723,16.8],[20190724,16.85],[20190725,16.86],[20190726,16.87],[20190729,16.9],[20190730,16.87],[20190731,16.85],[20190801,16.88],[20190802,16.86],[20190805,16.75],[20190806,16.68],[20190807,16.69],[20190808,16.81],[20190809,16.86],[20190812,16.85],[20190813,16.87],[20190814,16.81],[20190816,16.81],[20190819,16.86],[20190820,16.87],[20190821,16.9],[20190822,16.92],[20190823,16.88],[20190826,16.8],[20190827,16.85],[20190828,16.85],[20190829,16.9],[20190830,16.94],[20190903,16.96],[20190904,16.97],[20190905,16.97],[20190906,16.99],[20190909,16.96],[20190910,16.94],[20190911,17.01],[20190912,17.03],[20190913,16.99],[20190916,16.95],[20190917,16.95],[20190918,16.92],[20190919,16.95],[20190920,16.98],[20190923,16.99],[20190924,17.01],[20190925,16.96],[20190926,16.95],[20190927,16.93],[20190930,16.97],[20191001,16.99],[20191002,16.87],[20191003,16.87],[20191004,16.91],[20191007,16.94],[20191008,16.89],[20191009,16.86],[20191010,16.87],[20191011,16.92],[20191014,16.92],[20191015,16.95],[20191016,16.94],[20191017,16.92],[20191018,16.91],[20191021,16.87],[20191022,16.89],[20191023,16.88],[20191024,16.87],[20191025,16.84],[20191028,16.87],[20191029,16.9],[20191030,16.89],[20191031,16.92],[20191104,16.94],[20191105,16.96],[20191106,16.98],[20191107,17.03],[20191108,17.01],[20191111,17.02],[20191112,17.06],[20191113,17.05],[20191114,17.04],[20191115,17.04],[20191118,17.09],[20191119,17.1],[20191120,17.12],[20191121,17.08],[20191122,17.09],[20191125,17.13],[20191126,17.12],[20191127,17.13],[20191129,17.1],[20191202,17.05],[20191203,17],[20191204,17.03],[20191205,16.99],[20191206,17.03],[20191209,17.05],[20191210,17.04],[20191211,17.04],[20191212,17.04],[20191213,17.04],[20191216,17.07],[20191217,17.07],[20191218,17.07],[20191219,17.08],[20191220,17.14],[20191223,17.16],[20191227,17.12],[20191230,17.1],[20191231,17.1],[20200102,17.12],[20200103,17.12],[20200106,17.06],[20200107,17.08],[20200108,17.09],[20200109,17.13],[20200110,17.14],[20200113,17.11],[20200114,17.13],[20200115,17.18],[20200116,17.18],[20200117,17.24],[20200121,17.22],[20200122,17.28],[20200123,17.26],[20200124,17.29],[20200127,17.24],[20200128,17.25],[20200129,17.18],[20200130,17.11],[20200131,17.1],[20200203,17.1],[20200204,17.15],[20200205,17.21],[20200206,17.33],[20200207,17.31],[20200210,17.3],[20200211,17.34],[20200212,17.32],[20200213,17.31],[20200214,17.33],[20200218,17.33],[20200219,17.28],[20200220,17.24],[20200221,17.23],[20200224,17.12],[20200225,17.1],[20200226,16.99],[20200227,16.82],[20200228,16.57],[20200302,16.67],[20200303,16.83],[20200304,16.87],[20200305,16.92],[20200306,16.81],[20200309,16.78],[20200310,16.67],[20200311,16.65],[20200312,16.25],[20200313,16.04],[20200316,16.08],[20200317,16.02],[20200318,16],[20200319,15.96],[20200320,16.03],[20200323,15.51],[20200324,15.65],[20200325,15.86],[20200326,16.01],[20200327,16.13],[20200330,16.17],[20200331,16.29],[20200401,16.17],[20200402,16.1],[20200403,16.21],[20200406,16.33],[20200407,16.54],[20200408,16.42],[20200409,16.62],[20200414,16.63],[20200415,16.64],[20200416,16.64],[20200417,16.82],[20200420,16.8],[20200421,16.76],[20200422,16.66],[20200423,16.72],[20200424,16.67],[20200427,16.84],[20200428,16.91],[20200429,16.92],[20200430,16.84],[20200504,16.64],[20200505,16.79],[20200506,16.8],[20200507,16.79],[20200508,16.79],[20200511,16.79],[20200512,16.82],[20200513,16.68],[20200514,16.57],[20200515,16.71],[20200518,16.82],[20200519,16.74],[20200520,16.73],[20200522,16.71],[20200526,16.78],[20200527,16.76],[20200528,16.87],[20200529,16.83],[20200602,16.76],[20200603,16.8],[20200604,16.75],[20200605,16.77],[20200608,16.81],[20200609,16.85],[20200610,16.77],[20200611,16.68],[20200612,16.56],[20200615,16.42],[20200616,16.68],[20200617,16.66],[20200618,16.63],[20200619,16.74],[20200622,16.6],[20200624,16.59],[20200625,16.47],[20200626,16.56],[20200629,16.48],[20200630,16.58],[20200701,16.62],[20200702,16.7],[20200706,16.72],[20200707,16.66],[20200708,16.63],[20200709,16.57],[20200710,16.53],[20200713,16.59],[20200714,16.54],[20200715,16.71],[20200716,16.71],[20200717,16.74],[20200720,16.73],[20200721,16.78],[20200722,16.7],[20200723,16.71],[20200724,16.69],[20200727,16.64],[20200728,16.66],[20200729,16.67],[20200730,16.65],[20200731,16.58],[20200803,16.6],[20200804,16.63],[20200805,16.6],[20200806,16.61],[20200807,16.6],[20200810,16.68],[20200811,16.72],[20200812,16.71],[20200813,16.65],[20200814,16.67],[20200817,16.67],[20200818,16.69],[20200819,16.68],[20200820,16.68],[20200821,16.71],[20200824,16.73],[20200825,16.78],[20200826,16.73],[20200827,16.75],[20200828,16.68],[20200831,16.63],[20200901,16.54],[20200902,16.7],[20200903,16.8],[20200904,16.61],[20200908,16.52],[20200909,16.57],[20200910,16.59],[20200911,16.51],[20200914,16.62],[20200915,16.67],[20200916,16.73],[20200917,16.67],[20200918,16.66],[20200921,16.51],[20200922,16.55],[20200923,16.65],[20200924,16.53],[20200925,16.57],[20200928,16.71],[20200929,16.69],[20200930,16.7],[20201001,16.63],[20201002,16.6],[20201005,16.62],[20201006,16.68],[20201007,16.66],[20201008,16.79],[20201009,16.81],[20201012,16.85],[20201013,16.88],[20201014,16.9],[20201015,16.84],[20201016,16.86],[20201019,16.85],[20201020,16.76],[20201021,16.73],[20201022,16.7],[20201023,16.76],[20201026,16.63],[20201027,16.6],[20201028,16.44],[20201029,16.43],[20201030,16.26],[20201102,16.46],[20201103,16.53],[20201104,16.72],[20201105,16.74],[20201106,16.72],[20201109,16.96],[20201110,16.93],[20201111,16.98],[20201112,16.95],[20201113,17.01],[20201116,17.06],[20201117,17],[20201118,17.05],[20201119,16.97],[20201120,16.96],[20201123,16.96],[20201124,17],[20201125,17],[20201127,17.04],[20201130,16.96],[20201201,17.05],[20201202,17.03],[20201203,16.99],[20201204,17.04],[20201207,17.05],[20201208,17.04],[20201209,17.07],[20201210,17],[20201211,16.96],[20201214,17.02],[20201215,16.98],[20201216,17.04],[20201217,17.03],[20201218,17.08],[20201221,17],[20201222,17],[20201223,17.06],[20201228,17.07],[20201229,17.09],[20201230,17.04],[20201231,17],[20210104,17.04],[20210105,17],[20210106,16.98],[20210107,17.09],[20210108,17.17],[20210111,17.24],[20210112,17.2],[20210113,17.17],[20210114,17.15],[20210115,17.14],[20210119,17.17],[20210120,17.17],[20210121,17.16],[20210122,17.1],[20210125,17.09],[20210126,17.13],[20210127,17.12],[20210128,17.14],[20210129,16.94],[20210201,16.96],[20210202,17.09],[20210203,17.1],[20210204,17.16],[20210205,17.24],[20210208,17.22],[20210209,17.2],[20210210,17.19],[20210211,17.17],[20210212,17.15],[20210216,17.07],[20210217,17.06],[20210218,17.08],[20210219,17.02],[20210222,16.93],[20210223,17],[20210224,16.94],[20210225,16.94],[20210226,16.95],[20210301,17.03],[20210302,17.03],[20210303,16.92],[20210304,16.94],[20210305,16.94],[20210308,17.14],[20210309,17.23],[20210310,17.24],[20210311,17.23],[20210312,17.23],[20210315,17.3],[20210316,17.38],[20210317,17.34],[20210318,17.3],[20210319,17.32],[20210322,17.35],[20210323,17.42],[20210324,17.44],[20210325,17.41],[20210326,17.52],[20210329,17.62],[20210330,17.6],[20210331,17.54],[20210401,17.54],[20210406,17.63],[20210407,17.64],[20210408,17.65],[20210409,17.62],[20210412,17.67],[20210413,17.69],[20210414,17.62],[20210415,17.67],[20210416,17.75],[20210419,17.76],[20210420,17.76],[20210421,17.86],[20210422,17.8],[20210423,17.76],[20210426,17.73],[20210427,17.64],[20210428,17.67],[20210429,17.56],[20210430,17.58],[20210503,17.69],[20210504,17.73],[20210505,17.73],[20210506,17.74],[20210507,17.81],[20210510,17.85],[20210511,17.76],[20210512,17.7],[20210514,17.81],[20210517,17.84],[20210518,17.74],[20210519,17.69],[20210520,17.75],[20210521,17.85],[20210525,17.82],[20210526,17.79],[20210527,17.79],[20210528,17.8],[20210601,17.7],[20210602,17.69],[20210603,17.65],[20210604,17.77],[20210607,17.77],[20210608,17.73],[20210609,17.77],[20210610,17.81],[20210611,17.85],[20210614,17.8],[20210615,17.81],[20210616,17.82],[20210617,17.83],[20210618,17.83],[20210621,17.88],[20210622,17.88],[20210624,17.84],[20210625,17.92],[20210628,17.98],[20210629,18.04],[20210630,18.03],[20210701,18.05],[20210702,18.13],[20210706,18.11],[20210707,18.16],[20210708,18.26],[20210709,18.23],[20210712,18.24],[20210713,18.24],[20210714,18.27],[20210715,18.3],[20210716,18.37],[20210719,18.36],[20210720,18.43],[20210721,18.41],[20210722,18.32],[20210723,18.44],[20210726,18.45],[20210727,18.47],[20210728,18.47],[20210729,18.46],[20210730,18.47],[20210802,18.45],[20210803,18.44],[20210804,18.48],[20210805,18.36],[20210806,18.36],[20210809,18.4],[20210810,18.41],[20210811,18.43],[20210812,18.43],[20210813,18.5],[20210816,18.6],[20210817,18.66],[20210818,18.66],[20210819,18.71],[20210820,18.8],[20210823,18.73],[20210824,18.67],[20210825,18.61],[20210826,18.55],[20210827,18.52],[20210830,18.52],[20210831,18.5],[20210901,18.48],[20210902,18.49],[20210903,18.44],[20210907,18.43],[20210908,18.41],[20210909,18.43],[20210910,18.32],[20210913,18.36],[20210914,18.29],[20210915,18.33],[20210916,18.34],[20210917,18.28],[20210920,18.29],[20210921,18.29],[20210922,18.24],[20210923,18.29],[20210924,18.29],[20210927,18.24],[20210928,18.13],[20210929,18.15],[20210930,18.21],[20211001,18.02],[20211004,18.08],[20211005,18],[20211006,17.99],[20211007,18.16],[20211008,18.09],[20211011,18],[20211012,17.87],[20211013,17.85],[20211014,17.91],[20211015,17.97],[20211018,17.91],[20211019,17.91],[20211020,18.03],[20211021,18.01],[20211022,18.08],[20211025,18.11],[20211026,18.09],[20211027,18.11],[20211028,18.06],[20211029,18],[20211102,18.16],[20211103,18.23],[20211104,18.33],[20211105,18.42],[20211108,18.34],[20211109,18.37],[20211110,18.41],[20211111,18.43],[20211112,18.43],[20211115,18.46],[20211116,18.51],[20211117,18.48],[20211118,18.44],[20211119,18.54],[20211122,18.46],[20211123,18.39],[20211124,18.39],[20211126,18.38],[20211129,18.38],[20211130,18.32],[20211201,18.26],[20211202,18.3],[20211203,18.39],[20211206,18.52],[20211207,18.55],[20211208,18.51],[20211209,18.53],[20211210,18.6],[20211213,18.65],[20211214,18.65],[20211215,18.69],[20211216,18.75],[20211217,18.78],[20211220,18.67],[20211221,18.7],[20211222,18.71],[20211223,18.79],[20211227,18.81],[20211228,18.86],[20211229,18.91],[20211230,18.88],[20211231,18.85],[20220103,18.75],[20220104,18.86],[20220105,18.84],[20220106,18.75],[20220107,18.69],[20220110,18.63],[20220111,18.64],[20220112,18.68],[20220113,18.61],[20220114,18.65],[20220118,18.5],[20220119,18.56],[20220120,18.59],[20220121,18.59],[20220124,18.46],[20220125,18.36],[20220126,18.42],[20220127,18.46],[20220128,18.38],[20220131,18.56],[20220201,18.6],[20220202,18.65],[20220203,18.66],[20220204,18.55],[20220207,18.54],[20220208,18.52],[20220209,18.61],[20220210,18.53],[20220211,18.48],[20220214,18.32],[20220215,18.37],[20220216,18.32],[20220217,18.27],[20220218,18.27],[20220222,18.23],[20220223,18.17],[20220224,18.07],[20220225,18.16],[20220228,18.28],[20220301,18.33],[20220302,18.28],[20220303,18.4],[20220304,18.32],[20220307,18.26],[20220308,18.13],[20220309,18.08],[20220310,18.02],[20220311,18.04],[20220314,18.01],[20220315,18.02],[20220316,18.1],[20220317,18.07],[20220318,18.07],[20220321,18.08],[20220322,17.99],[20220323,17.94],[20220324,17.88],[20220325,17.91],[20220328,17.89],[20220329,18.02],[20220330,18.08],[20220331,18.12],[20220401,18],[20220404,18.02],[20220405,18.05],[20220406,17.94],[20220407,18.04],[20220408,18.11],[20220411,18.06],[20220412,18.06],[20220413,18.07],[20220414,18.06],[20220419,17.92],[20220420,18.01],[20220421,18.05],[20220422,17.89],[20220425,17.85],[20220426,18.04],[20220427,18.02],[20220428,17.96],[20220429,17.93],[20220502,17.77],[20220503,17.75],[20220504,17.71],[20220505,17.78],[20220506,17.56],[20220510,17.7],[20220511,17.62],[20220512,17.69],[20220513,17.76],[20220516,17.74],[20220517,17.7],[20220518,17.64],[20220519,17.35],[20220520,17.41],[20220523,17.44],[20220524,17.49],[20220525,17.6],[20220527,17.79],[20220531,17.68],[20220601,17.68],[20220602,17.5],[20220603,17.58],[20220607,17.5],[20220608,17.48],[20220609,17.46],[20220610,17.2],[20220613,17.05],[20220614,17],[20220615,16.98],[20220616,16.89],[20220617,16.86],[20220621,16.9],[20220622,17.04],[20220624,17.36],[20220627,17.41],[20220628,17.38],[20220629,17.21],[20220630,17.25],[20220701,17.43],[20220705,17.47],[20220706,17.67],[20220707,17.62],[20220708,17.6],[20220711,17.62],[20220712,17.71],[20220713,17.47],[20220714,17.38],[20220715,17.53],[20220718,17.51],[20220719,17.44],[20220720,17.46],[20220721,17.47],[20220722,17.59],[20220725,17.52],[20220726,17.57],[20220727,17.57],[20220728,17.67],[20220729,17.77],[20220801,17.79],[20220802,17.78],[20220803,17.72],[20220804,17.79],[20220805,17.67],[20220808,17.74],[20220809,17.64],[20220810,17.77],[20220811,17.76],[20220812,17.72],[20220816,17.92],[20220817,17.87],[20220818,17.83],[20220819,17.84],[20220822,17.79],[20220823,17.67],[20220824,17.57],[20220825,17.57],[20220826,17.61],[20220829,17.28],[20220830,17.3],[20220831,17.34],[20220901,17.23],[20220902,17.3],[20220906,17.12],[20220907,17.13],[20220908,17.16],[20220909,17.25],[20220912,17.32],[20220913,17.1],[20220914,17.07],[20220915,17.02],[20220916,16.94],[20220919,16.88],[20220920,16.82],[20220921,16.91],[20220922,16.71],[20220923,16.67],[20220926,16.67],[20220927,16.64],[20220928,16.63],[20220929,16.6],[20220930,16.65],[20221003,16.56],[20221004,16.77],[20221005,16.73],[20221006,16.72],[20221007,16.54],[20221010,16.55],[20221011,16.51],[20221012,16.6],[20221013,16.44],[20221014,16.7],[20221017,16.67],[20221018,16.69],[20221019,16.61],[20221020,16.55],[20221021,16.59],[20221024,16.72],[20221025,16.78],[20221026,16.72],[20221027,16.73],[20221028,16.85],[20221031,16.87],[20221102,16.88],[20221103,16.79],[20221104,16.75],[20221107,16.68],[20221108,16.82],[20221109,16.81],[20221110,17.14],[20221111,16.97],[20221114,17.02],[20221115,17.04],[20221116,17.04],[20221117,17.01],[20221118,17.09],[20221121,17.19],[20221122,17.15],[20221123,17.24],[20221125,17.26],[20221128,17.27],[20221129,17.22],[20221130,17.21],[20221201,17.53],[20221202,17.43],[20221205,17.4],[20221206,17.37],[20221207,17.33],[20221208,17.39],[20221209,17.37],[20221212,17.35],[20221213,17.57],[20221214,17.47],[20221215,17.29],[20221216,17.22],[20221219,17.16],[20221220,17.2],[20221221,17.28],[20221222,17.27],[20221223,17.23],[20221227,17.23],[20221228,17.24],[20221229,17.24],[20221230,17.2],[20230103,17.4],[20230104,17.42],[20230105,17.25],[20230106,17.33],[20230109,17.38],[20230110,17.33],[20230111,17.31],[20230112,17.37],[20230113,17.44],[20230117,17.43],[20230118,17.43],[20230119,17.39],[20230120,17.32],[20230123,17.33],[20230124,17.31],[20230125,17.27],[20230126,17.31],[20230127,17.33],[20230130,17.3],[20230131,17.33],[20230201,17.37],[20230202,17.48],[20230203,17.41],[20230206,17.37],[20230207,17.35],[20230208,17.42],[20230209,17.37],[20230210,17.33],[20230213,17.34],[20230214,17.33],[20230215,17.29],[20230216,17.21],[20230217,17.25],[20230221,17.18],[20230222,17.21],[20230223,17.18],[20230224,17.06],[20230227,17.12],[20230228,16.97],[20230301,16.89],[20230302,16.89],[20230303,17.01],[20230306,17.1],[20230307,17.1],[20230308,17.03],[20230309,17.07],[20230310,17.05],[20230313,17.23],[20230314,17.08],[20230315,17.34],[20230316,17.39],[20230317,17.41],[20230320,17.4],[20230321,17.36],[20230322,17.4],[20230323,17.43],[20230324,17.54],[20230327,17.54],[20230328,17.47],[20230329,17.42],[20230330,17.42],[20230331,17.49],[20230403,17.49],[20230404,17.58],[20230405,17.72],[20230406,17.71],[20230411,17.66],[20230412,17.71],[20230413,17.66],[20230414,17.65],[20230417,17.62],[20230418,17.63],[20230419,17.56],[20230420,17.56],[20230421,17.63],[20230424,17.64],[20230425,17.72],[20230426,17.71],[20230427,17.74],[20230428,17.85],[20230502,17.8],[20230503,17.83],[20230504,17.79],[20230505,17.8],[20230508,17.75],[20230510,17.82],[20230511,17.9],[20230512,17.92],[20230515,17.84],[20230516,17.81],[20230517,17.79],[20230519,17.78],[20230522,17.77],[20230523,17.7],[20230524,17.63],[20230525,17.54],[20230526,17.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180529,428.17],[20180530,427.2],[20180531,426.81],[20180601,427.05],[20180602,427.05],[20180603,427.05],[20180604,427.73],[20180605,428.48],[20180606,427.89],[20180607,427.3],[20180608,427.25],[20180609,427.25],[20180610,427.25],[20180611,427.28],[20180612,427.63],[20180613,428],[20180614,428.7],[20180615,429.8],[20180616,429.8],[20180617,429.8],[20180618,429.24],[20180619,428.31],[20180620,427.99],[20180621,427.48],[20180622,426.76],[20180623,426.76],[20180624,426.76],[20180625,424.92],[20180626,423.8],[20180627,423.53],[20180628,423.34],[20180629,423.22],[20180630,423.22],[20180701,423.22],[20180702,422.81],[20180703,422.95],[20180704,423.04],[20180705,422.85],[20180706,423.2],[20180707,423.2],[20180708,423.2],[20180709,424.17],[20180710,425.5],[20180711,425.11],[20180712,425.55],[20180713,426.22],[20180714,426.22],[20180715,426.22],[20180716,426.14],[20180717,426.2],[20180718,427.29],[20180719,427.56],[20180720,426.98],[20180721,426.98],[20180722,426.98],[20180723,426.16],[20180724,426.58],[20180725,427.45],[20180726,428.22],[20180727,429.18],[20180728,429.18],[20180729,429.18],[20180730,428.46],[20180731,427.77],[20180801,427.68],[20180802,427.59],[20180803,428.2],[20180804,428.2],[20180805,428.2],[20180806,428.93],[20180807,429.41],[20180808,429.45],[20180809,429.56],[20180810,429.86],[20180811,429.86],[20180812,429.86],[20180813,429.29],[20180814,429.05],[20180815,428.84],[20180816,428.07],[20180817,427.77],[20180818,427.77],[20180819,427.77],[20180820,428.08],[20180821,428.02],[20180822,427.53],[20180823,427.43],[20180824,427.33],[20180825,427.33],[20180826,427.33],[20180827,427.66],[20180828,427.69],[20180829,428.12],[20180830,428.07],[20180831,427.9],[20180901,427.9],[20180902,427.9],[20180903,427.75],[20180904,427.44],[20180905,425.93],[20180906,424.54],[20180907,424.06],[20180908,424.06],[20180909,424.06],[20180910,424.17],[20180911,424.08],[20180912,424.4],[20180913,424.7],[20180914,424.83],[20180915,424.83],[20180916,424.83],[20180917,424.99],[20180918,425],[20180919,425.44],[20180920,425.86],[20180921,426.65],[20180922,426.65],[20180923,426.65],[20180924,426.24],[20180925,425.79],[20180926,426.02],[20180927,426.62],[20180928,427.5],[20180929,427.5],[20180930,427.51],[20181001,427.66],[20181002,427.97],[20181003,427.91],[20181004,426.99],[20181005,425.34],[20181006,425.34],[20181007,425.34],[20181008,423.96],[20181009,423.24],[20181010,421.01],[20181011,416.89],[20181012,415.14],[20181013,415.14],[20181014,415.14],[20181015,414.68],[20181016,415.89],[20181017,417.25],[20181018,417.52],[20181019,416.96],[20181020,416.96],[20181021,416.96],[20181022,416.16],[20181023,414.71],[20181024,413.46],[20181025,412.54],[20181026,411.9],[20181027,411.9],[20181028,411.9],[20181029,411.57],[20181030,411.62],[20181031,413.36],[20181101,413.67],[20181102,415.65],[20181103,415.65],[20181104,415.65],[20181105,416.25],[20181106,416.17],[20181107,416.98],[20181108,418.08],[20181109,418.36],[20181110,418.36],[20181111,418.36],[20181112,417.74],[20181113,416.92],[20181114,415.73],[20181115,415.04],[20181116,414.47],[20181117,414.47],[20181118,414.47],[20181119,413.22],[20181120,411.08],[20181121,410.21],[20181122,410.05],[20181123,410.41],[20181124,410.41],[20181125,410.41],[20181126,411.4],[20181127,412.3],[20181128,413.68],[20181129,413.98],[20181130,414.49],[20181201,414.49],[20181202,414.49],[20181203,416.19],[20181204,415.66],[20181205,414.49],[20181206,411.48],[20181207,409.76],[20181208,409.76],[20181209,409.76],[20181210,407.59],[20181211,407.53],[20181212,408.79],[20181213,409.47],[20181214,409.25],[20181215,409.25],[20181216,409.25],[20181217,407.4],[20181218,405.52],[20181219,404.14],[20181220,402.17],[20181221,400.33],[20181222,400.33],[20181223,400.33],[20181224,400.02],[20181225,400.02],[20181226,400.05],[20181227,399.28],[20181228,399.88],[20181229,399.88],[20181230,399.88],[20181231,400.23],[20190101,400.23],[20190102,401.47],[20190103,401.46],[20190104,402.24],[20190105,402.24],[20190106,402.24],[20190107,403.57],[20190108,405.09],[20190109,406.33],[20190110,406.77],[20190111,407.27],[20190112,407.27],[20190113,407.27],[20190114,407.46],[20190115,408.19],[20190116,409.4],[20190117,410.11],[20190118,411.64],[20190119,411.64],[20190120,411.64],[20190121,412.67],[20190122,412.57],[20190123,412.12],[20190124,412.6],[20190125,413.73],[20190126,413.73],[20190127,413.73],[20190128,413.28],[20190129,413.19],[20190130,413.65],[20190131,414.69],[20190201,415.56],[20190202,415.56],[20190203,415.56],[20190204,416.04],[20190205,417.31],[20190206,418.38],[20190207,418.04],[20190208,416.98],[20190209,416.98],[20190210,416.98],[20190211,417.05],[20190212,418.09],[20190213,419.11],[20190214,419.7],[20190215,420.5],[20190216,420.5],[20190217,420.5],[20190218,421.1],[20190219,421.51],[20190220,421.9],[20190221,421.85],[20190222,422.31],[20190223,422.31],[20190224,422.31],[20190225,422.93],[20190226,423.13],[20190227,422.78],[20190228,422.22],[20190301,422.4],[20190302,422.4],[20190303,422.4],[20190304,423.01],[20190305,423.36],[20190306,423.34],[20190307,422.97],[20190308,422.31],[20190309,422.31],[20190310,422.31],[20190311,422.58],[20190312,423.36],[20190313,424.01],[20190314,424.58],[20190315,425.33],[20190316,425.33],[20190317,425.33],[20190318,425.98],[20190319,426.64],[20190320,426.47],[20190321,426.51],[20190322,426.59],[20190323,426.59],[20190324,426.59],[20190325,425.42],[20190326,425.68],[20190327,426.35],[20190328,426.63],[20190329,427.33],[20190330,427.33],[20190331,427.34],[20190401,428.85],[20190402,430.14],[20190403,430.98],[20190404,431.45],[20190405,431.77],[20190406,431.77],[20190407,431.77],[20190408,431.79],[20190409,431.36],[20190410,431.42],[20190411,431.43],[20190412,431.24],[20190413,431.24],[20190414,431.24],[20190415,431.32],[20190416,431.61],[20190417,431.66],[20190418,432.15],[20190419,432.17],[20190420,432.17],[20190421,432.17],[20190422,432.16],[20190423,432.65],[20190424,433.5],[20190425,434.07],[20190426,434.32],[20190427,434.33],[20190428,434.33],[20190429,434.54],[20190430,434.22],[20190501,434.18],[20190502,433.51],[20190503,433.97],[20190504,433.97],[20190505,433.97],[20190506,433.26],[20190507,431.97],[20190508,430.66],[20190509,429.75],[20190510,428.2],[20190511,428.2],[20190512,428.2],[20190513,426.65],[20190514,426.3],[20190515,427.06],[20190516,428.42],[20190517,429.15],[20190518,429.15],[20190519,429.15],[20190520,428.48],[20190521,428.26],[20190522,428.45],[20190523,427.69],[20190524,426.95],[20190525,426.95],[20190526,426.95],[20190527,426.82],[20190528,426.95],[20190529,426.18],[20190530,426.21],[20190531,425.35],[20190601,425.35],[20190602,425.35],[20190603,424.86],[20190604,425.07],[20190605,426.23],[20190606,427.09],[20190607,427.96],[20190608,427.96],[20190609,427.96],[20190610,427.99],[20190611,429.47],[20190612,429.78],[20190613,430.34],[20190614,430.61],[20190615,430.61],[20190616,430.61],[20190617,430.68],[20190618,432.39],[20190619,433.79],[20190620,434.31],[20190621,435.15],[20190622,435.15],[20190623,435.15],[20190624,434.7],[20190625,434.07],[20190626,433.49],[20190627,433.51],[20190628,434.08],[20190629,434.08],[20190630,434.09],[20190701,435.87],[20190702,437.33],[20190703,438.84],[20190704,439.88],[20190705,439.9],[20190706,439.9],[20190707,439.9],[20190708,439.28],[20190709,438.55],[20190710,438.21],[20190711,438.16],[20190712,438.13],[20190713,438.13],[20190714,438.13],[20190715,438.42],[20190716,438.9],[20190717,438.98],[20190718,438.64],[20190719,438.61],[20190720,438.61],[20190721,438.61],[20190722,438.73],[20190723,440.33],[20190724,441.68],[20190725,441.94],[20190726,442.2],[20190727,442.2],[20190728,442.2],[20190729,442.32],[20190730,441.61],[20190731,440.9],[20190801,440.76],[20190802,439.01],[20190803,439.01],[20190804,439.01],[20190805,435.04],[20190806,432.85],[20190807,432.42],[20190808,433.91],[20190809,434.66],[20190810,434.66],[20190811,434.66],[20190812,434.05],[20190813,433.76],[20190814,432.96],[20190815,432.85],[20190816,433.8],[20190817,433.8],[20190818,433.8],[20190819,435.02],[20190820,435.83],[20190821,436.45],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.79],[20190827,434.96],[20190828,435.55],[20190829,436.84],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.54],[20190903,439.86],[20190904,440.1],[20190905,440.87],[20190906,441.6],[20190907,441.6],[20190908,441.6],[20190909,441.74],[20190910,441.16],[20190911,441.83],[20190912,442.86],[20190913,442.38],[20190914,442.38],[20190915,442.38],[20190916,442.43],[20190917,442.26],[20190918,442.06],[20190919,442.31],[20190920,442.95],[20190921,442.95],[20190922,442.95],[20190923,443.34],[20190924,443.24],[20190925,442.71],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.61],[20191002,440.04],[20191003,439.17],[20191004,438.9],[20191005,438.9],[20191006,438.9],[20191007,439.52],[20191008,439.04],[20191009,438.62],[20191010,438.39],[20191011,439.65],[20191012,439.65],[20191013,439.65],[20191014,440.41],[20191015,441.46],[20191016,441.67],[20191017,441.37],[20191018,440.76],[20191019,440.76],[20191020,440.76],[20191021,440.62],[20191022,441.06],[20191023,441.47],[20191024,442.09],[20191025,442.78],[20191026,442.78],[20191027,442.78],[20191028,443.3],[20191029,443.46],[20191030,443.49],[20191031,443.34],[20191101,443.56],[20191102,443.56],[20191103,443.56],[20191104,444.97],[20191105,446.08],[20191106,446.7],[20191107,447.13],[20191108,447.4],[20191109,447.4],[20191110,447.4],[20191111,447.07],[20191112,447.25],[20191113,447.42],[20191114,447.48],[20191115,447.62],[20191116,447.62],[20191117,447.62],[20191118,447.68],[20191119,447.77],[20191120,447.45],[20191121,446.58],[20191122,446.79],[20191123,446.79],[20191124,446.79],[20191125,448.19],[20191126,449.15],[20191127,450.03],[20191128,450.25],[20191129,449.88],[20191130,449.88],[20191201,449.88],[20191202,448.19],[20191203,446.47],[20191204,446.38],[20191205,446.75],[20191206,447.84],[20191207,447.84],[20191208,447.84],[20191209,448.56],[20191210,448.4],[20191211,448.61],[20191212,448.98],[20191213,449.91],[20191214,449.91],[20191215,449.91],[20191216,451.46],[20191217,451.95],[20191218,452.34],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.26],[20191225,454.26],[20191226,454.28],[20191227,454.76],[20191228,454.76],[20191229,454.76],[20191230,453.91],[20191231,453.68],[20200101,453.68],[20200102,454.07],[20200103,454.89],[20200104,454.89],[20200105,454.89],[20200106,454.28],[20200107,454.6],[20200108,455.33],[20200109,456.04],[20200110,456.92],[20200111,456.92],[20200112,456.92],[20200113,457],[20200114,457.33],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.38],[20200121,460.14],[20200122,460.33],[20200123,460.18],[20200124,460.72],[20200125,460.72],[20200126,460.72],[20200127,458.9],[20200128,458.18],[20200129,458.54],[20200130,457.95],[20200131,456.19],[20200201,456.19],[20200202,456.19],[20200203,455.34],[20200204,456.85],[20200205,459.39],[20200206,461.37],[20200207,461.97],[20200208,461.97],[20200209,461.83],[20200210,462.35],[20200211,463.61],[20200212,465.05],[20200213,466.04],[20200214,466.74],[20200215,466.74],[20200216,466.74],[20200217,467.17],[20200218,467.1],[20200219,467.8],[20200220,467.82],[20200221,466.79],[20200222,466.79],[20200223,466.79],[20200224,462.52],[20200225,457.98],[20200226,454.4],[20200227,449],[20200228,442.44],[20200229,442.38],[20200301,442.38],[20200302,439.7],[20200303,440.74],[20200304,443.3],[20200305,442.86],[20200306,438.45],[20200307,438.45],[20200308,438.45],[20200309,427.61],[20200310,423.11],[20200311,419.44],[20200312,409.25],[20200313,404.01],[20200314,404.01],[20200315,404.01],[20200316,394.86],[20200317,392.64],[20200318,387],[20200319,385.14],[20200320,386.1],[20200321,386.1],[20200322,386.1],[20200323,382.98],[20200324,386.44],[20200325,391.8],[20200326,396.62],[20200327,397.68],[20200328,397.68],[20200329,397.68],[20200330,398.71],[20200331,400.18],[20200401,398.48],[20200402,397.9],[20200403,397.94],[20200404,397.94],[20200405,397.94],[20200406,401.4],[20200407,404.68],[20200408,406.98],[20200409,409.58],[20200410,409.64],[20200411,409.64],[20200412,409.68],[20200413,409.66],[20200414,413.02],[20200415,413.12],[20200416,413.32],[20200417,415.47],[20200418,415.47],[20200419,415.47],[20200420,416.15],[20200421,413.92],[20200422,413.22],[20200423,414.76],[20200424,415.65],[20200425,415.65],[20200426,415.65],[20200427,417.1],[20200428,418.77],[20200429,421.04],[20200430,421.41],[20200501,421.15],[20200502,421.15],[20200503,421.15],[20200504,417.43],[20200505,418.27],[20200506,418.94],[20200507,420.09],[20200508,421.24],[20200509,421.24],[20200510,421.24],[20200511,422.19],[20200512,422.02],[20200513,420.44],[20200514,418.77],[20200515,418.66],[20200516,418.66],[20200517,418.66],[20200518,421.36],[20200519,422.06],[20200520,423.54],[20200521,423.48],[20200522,423.81],[20200523,423.81],[20200524,423.81],[20200525,424.82],[20200526,426.16],[20200527,426.79],[20200528,427.79],[20200529,427.39],[20200530,427.39],[20200531,427.4],[20200601,427.48],[20200602,429.24],[20200603,431.38],[20200604,431.86],[20200605,433.29],[20200606,433.29],[20200607,433.29],[20200608,435.21],[20200609,435.51],[20200610,434.73],[20200611,432.36],[20200612,429.3],[20200613,429.3],[20200614,429.3],[20200615,428.13],[20200616,430.64],[20200617,433.11],[20200618,433.66],[20200619,434.22],[20200620,434.22],[20200621,434.22],[20200622,434.14],[20200623,434.17],[20200624,432.69],[20200625,432.39],[20200626,431.95],[20200627,431.95],[20200628,431.95],[20200629,431.29],[20200630,432.25],[20200701,433.21],[20200702,434.85],[20200703,435.93],[20200704,435.93],[20200705,435.93],[20200706,437.24],[20200707,437.66],[20200708,437.85],[20200709,437.65],[20200710,438.15],[20200711,438.15],[20200712,438.15],[20200713,438.31],[20200714,437.64],[20200715,438.3],[20200716,438.62],[20200717,438.91],[20200718,438.91],[20200719,438.91],[20200720,439.84],[20200721,441.48],[20200722,441.07],[20200723,440.93],[20200724,439.17],[20200725,439.17],[20200726,439.17],[20200727,437.47],[20200728,437.7],[20200729,438.06],[20200730,437.01],[20200731,435.72],[20200801,435.72],[20200802,435.72],[20200803,437.04],[20200804,438.32],[20200805,439.07],[20200806,439.58],[20200807,439.91],[20200808,439.91],[20200809,439.91],[20200810,440.58],[20200811,441.12],[20200812,441.59],[20200813,441.46],[20200814,441.03],[20200815,441.03],[20200816,441.03],[20200817,440.91],[20200818,440.9],[20200819,440.86],[20200820,440.71],[20200821,441.36],[20200822,441.36],[20200823,441.36],[20200824,442.39],[20200825,443.11],[20200826,444.11],[20200827,444.53],[20200828,444.15],[20200829,444.15],[20200830,444.15],[20200831,443.28],[20200901,442.88],[20200902,445.59],[20200903,445.63],[20200904,443.15],[20200905,443.15],[20200906,443.15],[20200907,441.97],[20200908,440.81],[20200909,441.1],[20200910,440.79],[20200911,440.55],[20200912,440.55],[20200913,440.55],[20200914,441.07],[20200915,442.31],[20200916,443.49],[20200917,443.27],[20200918,442.15],[20200919,442.15],[20200920,442.15],[20200921,439.53],[20200922,438.84],[20200923,438.57],[20200924,437.43],[20200925,437.04],[20200926,437.04],[20200927,437.04],[20200928,439.01],[20200929,439.81],[20200930,440.05],[20201001,440.84],[20201002,440.91],[20201003,440.91],[20201004,440.91],[20201005,441.61],[20201006,442],[20201007,442.66],[20201008,444.05],[20201009,445.46],[20201010,445.46],[20201011,445.46],[20201012,447.25],[20201013,448.37],[20201014,448.69],[20201015,447.47],[20201016,447.2],[20201017,447.2],[20201018,447.2],[20201019,446.53],[20201020,445.45],[20201021,444.17],[20201022,443.62],[20201023,443.73],[20201024,443.73],[20201025,443.73],[20201026,442.5],[20201027,441.22],[20201028,438.46],[20201029,437.13],[20201030,436.14],[20201031,436.11],[20201101,436.11],[20201102,437.45],[20201103,439.51],[20201104,442.89],[20201105,446.1],[20201106,447.52],[20201107,447.52],[20201108,447.52],[20201109,450],[20201110,450.83],[20201111,452],[20201112,452.01],[20201113,452.36],[20201114,452.36],[20201115,452.36],[20201116,453.84],[20201117,454.25],[20201118,454.27],[20201119,454.01],[20201120,454.14],[20201121,454.14],[20201122,454.14],[20201123,454.53],[20201124,455.57],[20201125,455.96],[20201126,456.29],[20201127,456.65],[20201128,456.65],[20201129,456.65],[20201130,455.68],[20201201,455.87],[20201202,455.4],[20201203,454.95],[20201204,455.62],[20201205,455.62],[20201206,455.62],[20201207,456.39],[20201208,456.88],[20201209,457.56],[20201210,457.11],[20201211,456.35],[20201212,456.35],[20201213,456.35],[20201214,456.36],[20201215,456.74],[20201216,457.5],[20201217,458.41],[20201218,458.59],[20201219,458.59],[20201220,458.59],[20201221,457.3],[20201222,457.03],[20201223,457.9],[20201224,457.97],[20201225,457.97],[20201226,457.97],[20201227,457.97],[20201228,459.01],[20201229,459.77],[20201230,460.13],[20201231,460.54],[20210101,460.54],[20210102,460.54],[20210103,460.54],[20210104,461.24],[20210105,461.51],[20210106,461.98],[20210107,463.83],[20210108,465.85],[20210109,465.85],[20210110,465.85],[20210111,466.57],[20210112,466.62],[20210113,466.78],[20210114,467.76],[20210115,467.36],[20210116,467.36],[20210117,467.36],[20210118,467.12],[20210119,467.24],[20210120,468.98],[20210121,469.91],[20210122,469.14],[20210123,469.14],[20210124,469.14],[20210125,468.91],[20210126,468.84],[20210127,467.13],[20210128,465.55],[20210129,463.24],[20210130,463.24],[20210131,463.21],[20210201,463.93],[20210202,466.8],[20210203,469.23],[20210204,470.49],[20210205,471.55],[20210206,471.55],[20210207,471.55],[20210208,472.49],[20210209,472.71],[20210210,472.85],[20210211,473.26],[20210212,473.98],[20210213,473.98],[20210214,473.98],[20210215,474.91],[20210216,475.25],[20210217,475.2],[20210218,473.63],[20210219,472.57],[20210220,472.57],[20210221,472.57],[20210222,471.13],[20210223,469.28],[20210224,468.76],[20210225,467.19],[20210226,464.78],[20210227,464.78],[20210228,464.76],[20210301,466.36],[20210302,467.87],[20210303,467.41],[20210304,465.34],[20210305,464.64],[20210306,464.64],[20210307,464.64],[20210308,465.54],[20210309,467.28],[20210310,468.82],[20210311,470.44],[20210312,471.17],[20210313,471.17],[20210314,471.17],[20210315,471.81],[20210316,472.92],[20210317,472.9],[20210318,472.36],[20210319,471.58],[20210320,471.58],[20210321,471.58],[20210322,471.29],[20210323,471.19],[20210324,470.93],[20210325,470.62],[20210326,472.06],[20210327,472.06],[20210328,472.06],[20210329,473.35],[20210330,474.15],[20210331,474.49],[20210401,475.91],[20210402,475.95],[20210403,475.95],[20210404,475.95],[20210405,476],[20210406,477.83],[20210407,477.88],[20210408,478.35],[20210409,478.83],[20210410,478.83],[20210411,478.83],[20210412,478.69],[20210413,478.57],[20210414,478.4],[20210415,479.2],[20210416,480.51],[20210417,480.51],[20210418,480.51],[20210419,480.53],[20210420,478.54],[20210421,478.29],[20210422,478.75],[20210423,479.27],[20210424,479.27],[20210425,479.27],[20210426,479.66],[20210427,479.85],[20210428,479.79],[20210429,479.46],[20210430,479],[20210501,479],[20210502,479],[20210503,479],[20210504,478.44],[20210505,478.99],[20210506,479.25],[20210507,480.12],[20210508,480.12],[20210509,480.12],[20210510,479.97],[20210511,477.5],[20210512,475.43],[20210513,475.46],[20210514,475.6],[20210515,475.6],[20210516,475.6],[20210517,476.11],[20210518,476.14],[20210519,474.49],[20210520,474.95],[20210521,476.56],[20210522,476.56],[20210523,476.56],[20210524,476.59],[20210525,477.83],[20210526,478.76],[20210527,479.47],[20210528,480.6],[20210529,480.6],[20210530,480.6],[20210531,480.6],[20210601,480.82],[20210602,481.53],[20210603,481.54],[20210604,482.57],[20210605,482.57],[20210606,482.57],[20210607,483.13],[20210608,483.27],[20210609,483.43],[20210610,483.95],[20210611,485.28],[20210612,485.28],[20210613,485.28],[20210614,486.01],[20210615,486.02],[20210616,485.71],[20210617,486.33],[20210618,485.73],[20210619,485.73],[20210620,485.73],[20210621,485.24],[20210622,485.8],[20210623,485.77],[20210624,486.57],[20210625,487.44],[20210626,487.44],[20210627,487.44],[20210628,488.01],[20210629,488.56],[20210630,488.64],[20210701,488.96],[20210702,490.13],[20210703,490.13],[20210704,490.13],[20210705,490.59],[20210706,490.88],[20210707,491.58],[20210708,490.11],[20210709,490],[20210710,490],[20210711,490],[20210712,491.09],[20210713,492.19],[20210714,492.73],[20210715,492.17],[20210716,491.35],[20210717,491.35],[20210718,491.35],[20210719,488.62],[20210720,488.01],[20210721,489.48],[20210722,491.22],[20210723,492.88],[20210724,492.88],[20210725,492.88],[20210726,493.1],[20210727,492.09],[20210728,491.99],[20210729,492.65],[20210730,492.58],[20210731,492.58],[20210801,492.58],[20210802,492.9],[20210803,493.53],[20210804,494.45],[20210805,495.35],[20210806,495.95],[20210807,495.95],[20210808,495.95],[20210809,496.12],[20210810,496.61],[20210811,497.12],[20210812,497.39],[20210813,497.47],[20210814,497.47],[20210815,497.47],[20210816,497.18],[20210817,496.84],[20210818,496.66],[20210819,495.23],[20210820,494.97],[20210821,494.97],[20210822,494.97],[20210823,495.81],[20210824,497.13],[20210825,497.62],[20210826,496.95],[20210827,497.03],[20210828,497.03],[20210829,497.03],[20210830,497.69],[20210831,498.04],[20210901,498.29],[20210902,498.51],[20210903,498.48],[20210904,498.48],[20210905,498.48],[20210906,499.1],[20210907,498.92],[20210908,498.09],[20210909,497.35],[20210910,496.79],[20210911,496.79],[20210912,496.79],[20210913,496.88],[20210914,496.46],[20210915,496.1],[20210916,496.2],[20210917,495.36],[20210918,495.36],[20210919,495.36],[20210920,492.93],[20210921,492.08],[20210922,492.87],[20210923,494.55],[20210924,494.69],[20210925,494.69],[20210926,494.69],[20210927,494.38],[20210928,491.7],[20210929,490.35],[20210930,489.96],[20211001,489.56],[20211002,489.56],[20211003,489.56],[20211004,488.34],[20211005,488.54],[20211006,488.46],[20211007,490.23],[20211008,490.99],[20211009,490.99],[20211010,490.99],[20211011,490.65],[20211012,490.04],[20211013,490.37],[20211014,492.57],[20211015,494.85],[20211016,494.85],[20211017,494.85],[20211018,495.6],[20211019,495.84],[20211020,496.76],[20211021,497.04],[20211022,497.48],[20211023,497.48],[20211024,497.48],[20211025,498.18],[20211026,499.16],[20211027,499.33],[20211028,499.18],[20211029,499.02],[20211030,499.02],[20211031,499.03],[20211101,499.38],[20211102,500.99],[20211103,501.9],[20211104,503.63],[20211105,505.3],[20211106,505.3],[20211107,505.3],[20211108,505.55],[20211109,505.58],[20211110,505.5],[20211111,506.03],[20211112,507.04],[20211113,507.04],[20211114,507.04],[20211115,508.13],[20211116,509.48],[20211117,510.17],[20211118,509.7],[20211119,509.81],[20211120,509.81],[20211121,509.81],[20211122,509.66],[20211123,507.76],[20211124,506.94],[20211125,507.12],[20211126,503.18],[20211127,503.18],[20211128,503.18],[20211129,501.48],[20211130,499.44],[20211201,499.03],[20211202,498.44],[20211203,498.29],[20211204,498.29],[20211205,498.29],[20211206,499.02],[20211207,502.78],[20211208,503.89],[20211209,504.36],[20211210,504.39],[20211211,504.39],[20211212,504.39],[20211213,503.99],[20211214,502.39],[20211215,502.01],[20211216,502.61],[20211217,502.16],[20211218,502.16],[20211219,502.16],[20211220,499.61],[20211221,499.76],[20211222,501.44],[20211223,503.56],[20211224,503.6],[20211225,503.6],[20211226,503.6],[20211227,505.16],[20211228,506.42],[20211229,506.75],[20211230,506.72],[20211231,506.72],[20220101,506.72],[20220102,506.72],[20220103,506.66],[20220104,507.52],[20220105,506.5],[20220106,504.26],[20220107,501.84],[20220108,501.84],[20220109,501.84],[20220110,499.75],[20220111,499.66],[20220112,500.76],[20220113,500.27],[20220114,498.61],[20220115,498.61],[20220116,498.61],[20220117,498.06],[20220118,496.74],[20220119,495.63],[20220120,495.28],[20220121,493.14],[20220122,493.14],[20220123,493.14],[20220124,489.29],[20220125,487],[20220126,487.29],[20220127,487.89],[20220128,487.6],[20220129,487.6],[20220130,487.6],[20220131,489.29],[20220201,491.28],[20220202,492.58],[20220203,490.31],[20220204,485.75],[20220205,485.75],[20220206,485.75],[20220207,484.13],[20220208,484.47],[20220209,486.74],[20220210,487.08],[20220211,485.54],[20220212,485.54],[20220213,485.54],[20220214,483.46],[20220215,483.52],[20220216,484.15],[20220217,483.88],[20220218,482.53],[20220219,482.53],[20220220,482.53],[20220221,480.69],[20220222,478.92],[20220223,477.29],[20220224,475.82],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.11],[20220301,479.99],[20220302,480.82],[20220303,480.6],[20220304,479.66],[20220305,479.66],[20220306,479.66],[20220307,476.57],[20220308,473.34],[20220309,473.15],[20220310,472.61],[20220311,473.15],[20220312,473.15],[20220313,473.15],[20220314,472.03],[20220315,470.96],[20220316,474.19],[20220317,476.9],[20220318,479.97],[20220319,479.97],[20220320,479.97],[20220321,481.4],[20220322,482.73],[20220323,483.11],[20220324,483.36],[20220325,483.37],[20220326,483.37],[20220327,483.37],[20220328,483.74],[20220329,484.33],[20220330,484.39],[20220331,483.91],[20220401,484.09],[20220402,484.09],[20220403,484.09],[20220404,485.8],[20220405,486.74],[20220406,484.63],[20220407,483.05],[20220408,483.42],[20220409,483.42],[20220410,483.42],[20220411,481.61],[20220412,480.52],[20220413,480.81],[20220414,480.94],[20220415,480.95],[20220416,480.95],[20220417,480.95],[20220418,480.94],[20220419,480.49],[20220420,480.61],[20220421,479.58],[20220422,476.77],[20220423,476.77],[20220424,476.77],[20220425,474.16],[20220426,472.87],[20220427,472.99],[20220428,474.44],[20220429,474.52],[20220430,474.49],[20220501,474.49],[20220502,472.94],[20220503,471.99],[20220504,472.12],[20220505,470.96],[20220506,467.16],[20220507,467.16],[20220508,467.16],[20220509,464.4],[20220510,459.77],[20220511,459.17],[20220512,459.72],[20220513,462.26],[20220514,462.26],[20220515,462.26],[20220516,463.41],[20220517,464.24],[20220518,462.89],[20220519,460.62],[20220520,459.91],[20220521,459.91],[20220522,459.91],[20220523,460.38],[20220524,459.16],[20220525,459.87],[20220526,459.99],[20220527,464.05],[20220528,464.05],[20220529,464.05],[20220530,466.31],[20220531,466.72],[20220601,465.74],[20220602,465.68],[20220603,465.03],[20220604,465.03],[20220605,465.03],[20220606,465.05],[20220607,465.27],[20220608,464.33],[20220609,462.32],[20220610,458.83],[20220611,458.83],[20220612,458.83],[20220613,452.69],[20220614,447.86],[20220615,447.07],[20220616,445.85],[20220617,443.45],[20220618,443.45],[20220619,443.45],[20220620,442.8],[20220621,443.38],[20220622,443.73],[20220623,444.32],[20220624,447.8],[20220625,447.8],[20220626,447.8],[20220627,449.33],[20220628,449.51],[20220629,448.77],[20220630,447.88],[20220701,448.15],[20220702,448.15],[20220703,448.15],[20220704,448.66],[20220705,449.92],[20220706,451.93],[20220707,454.27],[20220708,455.96],[20220709,455.96],[20220710,455.96],[20220711,456.43],[20220712,456.65],[20220713,455.44],[20220714,453.9],[20220715,454.23],[20220716,454.23],[20220717,454.23],[20220718,454.43],[20220719,454.84],[20220720,456.67],[20220721,458.38],[20220722,460.4],[20220723,460.4],[20220724,460.4],[20220725,460.71],[20220726,461.47],[20220727,462.78],[20220728,465.57],[20220729,468.18],[20220730,468.18],[20220731,468.22],[20220801,469.28],[20220802,469.14],[20220803,469.75],[20220804,470.73],[20220805,470.41],[20220806,470.41],[20220807,470.41],[20220808,470.75],[20220809,469.79],[20220810,470.17],[20220811,470.74],[20220812,472.54],[20220813,472.54],[20220814,472.54],[20220815,473.25],[20220816,476.01],[20220817,474.97],[20220818,474.24],[20220819,473.57],[20220820,473.57],[20220821,473.57],[20220822,471.63],[20220823,470.01],[20220824,469.19],[20220825,470.04],[20220826,468.69],[20220827,468.69],[20220828,468.69],[20220829,465.54],[20220830,462.44],[20220831,459.89],[20220901,457.34],[20220902,456.82],[20220903,456.82],[20220904,456.82],[20220905,457.09],[20220906,456.76],[20220907,456.64],[20220908,457.03],[20220909,458.81],[20220910,458.81],[20220911,458.81],[20220912,460.23],[20220913,458.97],[20220914,457.56],[20220915,455.66],[20220916,453.06],[20220917,453.06],[20220918,453.06],[20220919,451.26],[20220920,449.85],[20220921,449.94],[20220922,448.01],[20220923,445.76],[20220924,445.76],[20220925,445.76],[20220926,443.52],[20220927,442.16],[20220928,442.2],[20220929,439.75],[20220930,438.18],[20221001,438.18],[20221002,438.18],[20221003,438.58],[20221004,442.05],[20221005,443.8],[20221006,444.08],[20221007,442.04],[20221008,442.04],[20221009,442.04],[20221010,439.98],[20221011,437.7],[20221012,436.39],[20221013,436.01],[20221014,436.07],[20221015,436.07],[20221016,436.07],[20221017,437.17],[20221018,438.09],[20221019,438.2],[20221020,437],[20221021,436.67],[20221022,436.67],[20221023,436.67],[20221024,437.46],[20221025,439.61],[20221026,440.08],[20221027,441.11],[20221028,442.62],[20221029,442.62],[20221030,442.62],[20221031,443.65],[20221101,443.99],[20221102,444.3],[20221103,442.95],[20221104,442.65],[20221105,442.65],[20221106,442.65],[20221107,442.52],[20221108,443.58],[20221109,443.55],[20221110,447.21],[20221111,448.97],[20221112,448.97],[20221113,448.97],[20221114,450.16],[20221115,450.63],[20221116,450.29],[20221117,449.61],[20221118,449.57],[20221119,449.57],[20221120,449.57],[20221121,450.75],[20221122,451.81],[20221123,452.75],[20221124,453.64],[20221125,453.9],[20221126,453.9],[20221127,453.9],[20221128,452.33],[20221129,452.28],[20221130,453.79],[20221201,455.97],[20221202,456.44],[20221203,456.44],[20221204,456.44],[20221205,454.88],[20221206,453.52],[20221207,452.09],[20221208,452.03],[20221209,451.9],[20221210,451.9],[20221211,451.9],[20221212,451.7],[20221213,452.97],[20221214,453.12],[20221215,450.19],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,444.48],[20221220,443.05],[20221221,443.73],[20221222,443.73],[20221223,443.25],[20221224,443.25],[20221225,443.25],[20221226,443.25],[20221227,442.53],[20221228,441.76],[20221229,441.83],[20221230,441.49],[20221231,441.47],[20230101,441.47],[20230102,441.74],[20230103,444],[20230104,446],[20230105,446.57],[20230106,448.1],[20230107,448.1],[20230108,448.1],[20230109,449.27],[20230110,449.26],[20230111,450.26],[20230112,451.6],[20230113,452.84],[20230114,452.84],[20230115,452.86],[20230116,453.73],[20230117,454.32],[20230118,455],[20230119,453.71],[20230120,453.16],[20230121,453.16],[20230122,453.16],[20230123,453.66],[20230124,454.42],[20230125,454.37],[20230126,455.04],[20230127,455.94],[20230128,455.94],[20230129,455.94],[20230130,455.01],[20230131,454.89],[20230201,455.51],[20230202,457.6],[20230203,459.05],[20230204,459.05],[20230205,459.05],[20230206,458.7],[20230207,458.89],[20230208,458.82],[20230209,458.6],[20230210,457.61],[20230211,457.61],[20230212,457.61],[20230213,457.65],[20230214,457.49],[20230215,457.55],[20230216,457.32],[20230217,456.47],[20230218,456.47],[20230219,456.47],[20230220,456.07],[20230221,454.67],[20230222,453.15],[20230223,453.29],[20230224,452.64],[20230225,452.64],[20230226,452.64],[20230227,452.29],[20230228,451.31],[20230301,450.04],[20230302,449.99],[20230303,451.91],[20230304,451.91],[20230305,451.91],[20230306,453.02],[20230307,452.44],[20230308,452.28],[20230309,451.42],[20230310,449.32],[20230311,449.32],[20230312,449.32],[20230313,446.99],[20230314,446.41],[20230315,447.22],[20230316,447.61],[20230317,447.63],[20230318,447.63],[20230319,447.63],[20230320,447.01],[20230321,447.28],[20230322,447.49],[20230323,447.26],[20230324,448.2],[20230325,448.2],[20230326,448.2],[20230327,448.44],[20230328,447.6],[20230329,448.38],[20230330,449.6],[20230331,451.66],[20230401,451.66],[20230402,451.66],[20230403,453.38],[20230404,453.51],[20230405,453.21],[20230406,453.47],[20230407,453.47],[20230408,453.47],[20230409,453.47],[20230410,453.48],[20230411,453.81],[20230412,453.51],[20230413,453.27],[20230414,453.48],[20230415,453.48],[20230416,453.48],[20230417,454.27],[20230418,454.7],[20230419,454.29],[20230420,453.81],[20230421,453.46],[20230422,453.46],[20230423,453.46],[20230424,453.02],[20230425,452.45],[20230426,450.99],[20230427,450.73],[20230428,452.41],[20230429,452.41],[20230430,452.43],[20230501,452.42],[20230502,453.02],[20230503,452.36],[20230504,451.74],[20230505,452.7],[20230506,452.7],[20230507,452.7],[20230508,453.47],[20230509,453.72],[20230510,454.19],[20230511,454.85],[20230512,455.42],[20230513,455.42],[20230514,455.42],[20230515,455.81],[20230516,455.38],[20230517,455.38],[20230518,455.43],[20230519,456.71],[20230520,456.71],[20230521,456.71],[20230522,457.1],[20230523,456.44],[20230524,454.36],[20230525,453.54],[20230526,453.45],[20230527,453.45],[20230528,453.45],[20230529,453.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.017,24€ |
| 2020 | 1.033,25€ |
| 2021 | 1.095,44€ |
| 2022 | 1.081,92€ |
| 2023 | 1.079,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,84% |
| 3 M | 2,96% |
| 6 M | 1,76% |
| lfd. Jahr | 2,12% |
| 1 Jahr | -0,22% |
| 3 Jahre | 4,66% |
| 5 Jahre | 7,80% |
| 10 Jahre | 26,34% |
| Entwicklung p.a. | 3,26% |
| Wertentwicklung seit Auflage | 75,61% |
Anlageziele sind Kapitalerhalt und stabiles Wachstum. Der Fonds investiert entweder direkt oder über den Einsatz von Derivaten in alle zulässigen Anlagekategorien wie etwa aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente. Die Vermögensallokation wird im Laufe der Zeit in Erwartung der Marktbewegungen abweichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| US 5YR NOTE (CBT) 6/2023 | 28,25% |
| US 10YR NOTE (CBT)6/2023 | 13,01% |
| FX forward JPY | 12,74% |
| US 2YR NOTE (CBT) 6/2023 | 8,87% |
| Microsoft | 5,64% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.7241 | -0.298200 |
| 05.2019 - 05.2020 | 1.5738 | -0.185800 |
| 05.2020 - 05.2021 | 6.0191 | 12.342400 |
| 05.2021 - 05.2022 | -1.2346 | -3.757800 |
| 05.2022 - 05.2023 | -0.2205 | -1.396500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,27% | 6,75% | 6,24% | 5,29% |
| Sharpe Ratio | -0,17 | 0,31 | 0,31 | 0,53 |
| Tracking Error | 5,81% | 5,22% | 5,76% | 5,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,67 | 0,54 | 0,52 |
| Treynor Ratio | -2,02 | 3,09 | 3,52 | 5,33 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| US 5YR NOTE (CBT) 6/2023 | 28,25% |
| US 10YR NOTE (CBT)6/2023 | 13,01% |
| FX forward JPY | 12,74% |
| US 2YR NOTE (CBT) 6/2023 | 8,87% |
| Microsoft | 5,64% |
| Alphabet | 3,91% |
| Novo Nordisk B | 3,54% |
| Coca-Cola | 2,71% |
| Johnson & Johnson | 2,33% |
| Mondelez International | 2,30% |
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
| Gesundheit / Healthcare | 21,60% |
| Informationstechnologie | 17,10% |
| Konsumgüter nicht-zyklisch | 16,30% |
| Finanzen | 13,50% |
| Telekommunikationsdienstleister | 10,70% |
| Konsumgüter zyklisch | 9,80% |
| Industrie / Investitionsgüter | 7,70% |
| Versorger | 2,10% |
| Grundstoffe | 1,00% |
| Immobilien | 0,20% |
Assetverteilung (26. 05. 2023)
| gemischt | 94,40% |
| Geldmarkt/Kasse | 5,60% |
Währungsverteilung (26. 05. 2023)
| Euro | 73,40% |
| US-Dollar | 25,40% |
| Japanischer Yen | 14,80% |
| Hongkong-Dollar | 1,30% |
| Südkoreanischer Won | 1,10% |
| Neuer Taiwan-Dollar | 0,50% |
| Chinesischer Renminbi Yuan | 0,40% |
| Indische Rupie | 0,40% |
| Indonesische Rupiah | 0,30% |
| Divers | -17,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.912,00 Mio. EUR |