Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF38
ISIN: LU0231204966
Aktienfonds All Cap, Indien
Aktueller Preis (31. 08. 2023)
47,79 $
-0,56 $ / -1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin India Fund Class N (acc) USD"},"ts":[[20180831,29.98],[20180903,29.89],[20180904,29.45],[20180905,29.08],[20180906,28.93],[20180907,29.2],[20180910,28.73],[20180911,28.3],[20180912,28.62],[20180913,28.6],[20180914,28.79],[20180917,28.27],[20180918,27.9],[20180919,27.96],[20180920,27.86],[20180921,27.21],[20180924,26.54],[20180925,26.67],[20180926,26.85],[20180927,26.6],[20180928,26.62],[20181001,26.49],[20181002,26.62],[20181003,26.14],[20181004,25.66],[20181005,25.27],[20181008,25.05],[20181009,24.79],[20181010,25.06],[20181011,24.5],[20181012,25.28],[20181015,25.29],[20181016,25.52],[20181017,25.39],[20181018,25.25],[20181019,25.37],[20181022,25.03],[20181023,24.83],[20181024,25.14],[20181025,25.24],[20181026,25.09],[20181029,25.17],[20181030,25.28],[20181031,25.67],[20181101,25.89],[20181102,26.53],[20181105,26.46],[20181106,26.34],[20181107,26.56],[20181108,26.71],[20181109,26.76],[20181112,26.69],[20181113,26.86],[20181114,26.89],[20181115,27.2],[20181116,27.29],[20181119,27.32],[20181120,27.1],[20181121,27.25],[20181122,27.25],[20181123,27.38],[20181126,27.54],[20181127,27.7],[20181128,27.78],[20181129,28.23],[20181130,28.42],[20181203,28.42],[20181204,28.16],[20181205,27.98],[20181206,27.45],[20181207,27.47],[20181210,26.35],[20181211,26.72],[20181212,27.54],[20181213,27.85],[20181214,28],[20181217,27.95],[20181218,28.36],[20181219,28.35],[20181220,28.28],[20181221,27.83],[20181224,27.6],[20181226,27.86],[20181227,27.93],[20181228,28.09],[20181231,28.28],[20190102,27.98],[20190103,27.79],[20190104,28.23],[20190107,27.96],[20190108,27.86],[20190109,27.73],[20190110,27.63],[20190111,27.53],[20190114,27.44],[20190115,27.69],[20190116,27.77],[20190117,27.79],[20190118,27.56],[20190121,27.65],[20190122,27.57],[20190123,27.37],[20190124,27.54],[20190125,27.34],[20190128,26.75],[20190129,26.54],[20190130,26.6],[20190131,26.95],[20190201,27.04],[20190204,26.95],[20190205,27.07],[20190206,27.42],[20190207,27.75],[20190208,27.29],[20190211,27.17],[20190212,27.34],[20190213,27.14],[20190214,27.1],[20190215,26.81],[20190218,26.51],[20190219,26.7],[20190220,27],[20190221,27.14],[20190222,27.27],[20190225,27.42],[20190226,27.31],[20190227,27.16],[20190228,27.12],[20190301,27.37],[20190304,27.47],[20190305,28.1],[20190306,28.43],[20190307,28.52],[20190308,28.61],[20190311,29.13],[20190312,29.45],[20190313,29.31],[20190314,29.36],[20190315,29.61],[20190318,29.65],[20190319,29.55],[20190320,29.57],[20190321,29.47],[20190322,29.48],[20190325,29.07],[20190326,29.39],[20190327,29.32],[20190328,29.6],[20190329,29.84],[20190401,30.03],[20190402,30.38],[20190403,30.24],[20190404,30.06],[20190405,30.22],[20190408,29.97],[20190409,30.05],[20190410,29.98],[20190411,30.07],[20190412,29.92],[20190415,30.25],[20190416,30.3],[20190417,30.34],[20190418,30.4],[20190422,30.01],[20190423,29.95],[20190424,30.16],[20190425,30.26],[20190426,30.5],[20190429,30.46],[20190430,30.33],[20190501,30.37],[20190502,30.32],[20190503,30.52],[20190506,29.92],[20190507,29.58],[20190508,29.22],[20190509,28.92],[20190510,28.87],[20190513,28.27],[20190514,28.56],[20190515,28.46],[20190516,28.64],[20190517,29.01],[20190520,30.4],[20190521,30.02],[20190522,30.04],[20190523,29.98],[20190524,30.56],[20190527,30.85],[20190528,30.9],[20190529,30.62],[20190530,30.85],[20190531,31.04],[20190603,31.4],[20190604,31.08],[20190605,31.04],[20190606,30.63],[20190607,30.6],[20190610,30.55],[20190611,30.64],[20190612,30.43],[20190613,30.51],[20190614,30.08],[20190617,29.72],[20190618,30.06],[20190619,29.99],[20190620,30.22],[20190621,30.07],[20190624,30.16],[20190625,30.28],[20190626,30.51],[20190627,30.72],[20190628,30.73],[20190701,30.97],[20190702,31.04],[20190703,31.01],[20190704,31.28],[20190705,31],[20190708,30.26],[20190709,30.28],[20190710,30.12],[20190711,30.36],[20190712,30.32],[20190715,30.37],[20190716,30.51],[20190717,30.46],[20190718,30.25],[20190719,29.73],[20190722,29.45],[20190723,29.78],[20190724,29.7],[20190725,29.65],[20190726,29.88],[20190729,29.5],[20190730,29.22],[20190731,29.28],[20190801,28.78],[20190802,28.64],[20190805,27.79],[20190806,28.06],[20190807,27.76],[20190808,28.33],[20190809,28.3],[20190812,28.14],[20190813,27.37],[20190814,27.59],[20190815,27.51],[20190816,28.14],[20190819,27.97],[20190820,27.87],[20190821,27.54],[20190822,27.02],[20190823,27.41],[20190826,27.61],[20190827,27.91],[20190828,27.84],[20190829,27.71],[20190830,28.1],[20190902,28.07],[20190903,27.44],[20190904,27.39],[20190905,27.36],[20190906,27.81],[20190909,27.94],[20190910,27.88],[20190911,28.29],[20190912,28.45],[20190913,28.28],[20190916,28.12],[20190917,27.8],[20190918,27.86],[20190919,27.55],[20190920,29.35],[20190923,30.4],[20190924,30.14],[20190925,29.76],[20190926,30.17],[20190927,30.24],[20190930,30.24],[20191001,29.67],[20191002,29.58],[20191003,29.36],[20191004,28.9],[20191007,28.74],[20191008,28.65],[20191009,29.29],[20191010,29.08],[20191011,29.28],[20191014,29.43],[20191015,29.5],[20191016,29.6],[20191017,29.79],[20191018,29.85],[20191021,29.83],[20191022,29.72],[20191023,29.75],[20191024,29.64],[20191025,29.67],[20191028,30.03],[20191029,30.23],[20191030,30.33],[20191031,30.31],[20191101,30.51],[20191104,30.57],[20191105,30.61],[20191106,30.61],[20191107,30.72],[20191108,30.44],[20191111,30.36],[20191112,30.35],[20191113,30.05],[20191114,30.13],[20191115,30.39],[20191118,30.3],[20191119,30.46],[20191120,30.53],[20191121,30.33],[20191122,30.26],[20191125,30.99],[20191126,30.82],[20191127,31.11],[20191128,31.09],[20191129,30.91],[20191202,30.89],[20191203,30.54],[20191204,30.8],[20191205,30.73],[20191206,30.55],[20191209,30.69],[20191210,30.61],[20191211,30.72],[20191212,30.84],[20191213,30.89],[20191216,30.84],[20191217,31.05],[20191218,31.16],[20191219,31.25],[20191220,31.33],[20191223,31.31],[20191224,31.25],[20191226,30.98],[20191227,31.01],[20191230,31.02],[20191231,30.74],[20200102,31.28],[20200103,31.06],[20200106,30.37],[20200107,30.61],[20200108,30.98],[20200109,31.64],[20200110,32.01],[20200113,32.22],[20200114,32.31],[20200115,32.37],[20200116,32.21],[20200117,32.48],[20200120,32.32],[20200121,31.99],[20200122,31.99],[20200123,32.09],[20200124,32.52],[20200127,32.23],[20200128,32.25],[20200129,32.36],[20200130,31.92],[20200131,31.72],[20200203,31.37],[20200204,32.1],[20200205,32.53],[20200206,32.59],[20200207,32.51],[20200210,32.46],[20200211,32.69],[20200212,33.01],[20200213,33.1],[20200214,33.02],[20200217,33.02],[20200218,32.78],[20200219,33.16],[20200220,33.11],[20200221,32.99],[20200224,32.21],[20200225,32.09],[20200226,31.77],[20200227,31.25],[20200228,30.04],[20200302,29.18],[20200303,29.52],[20200304,29.08],[20200305,28.67],[20200306,27.87],[20200309,26.35],[20200310,26.87],[20200311,26.39],[20200312,24.05],[20200313,25.67],[20200316,23.29],[20200317,24],[20200318,21.75],[20200319,21.76],[20200320,22.11],[20200323,18.75],[20200324,19.63],[20200325,21],[20200326,22.42],[20200327,21.72],[20200330,21.02],[20200331,21.6],[20200401,20.28],[20200402,20.55],[20200403,20.29],[20200406,20.92],[20200407,21.7],[20200408,22.13],[20200409,22.63],[20200413,22.6],[20200414,22.89],[20200415,22.38],[20200416,22.46],[20200417,23.26],[20200420,23.11],[20200421,22.41],[20200422,22.93],[20200423,23.48],[20200424,22.81],[20200427,23.2],[20200428,23.16],[20200429,23.82],[20200430,24.37],[20200501,23.81],[20200504,23.17],[20200505,22.87],[20200506,23.05],[20200507,23.03],[20200508,23.06],[20200511,22.95],[20200512,23.2],[20200513,23.13],[20200514,23.22],[20200515,22.92],[20200518,22.29],[20200519,22.11],[20200520,22.58],[20200521,22.66],[20200522,22.6],[20200525,22.59],[20200526,22.59],[20200527,22.97],[20200528,23.37],[20200529,23.44],[20200601,23.91],[20200602,24.38],[20200603,24.56],[20200604,24.28],[20200605,24.58],[20200608,24.69],[20200609,24.34],[20200610,24.25],[20200611,23.21],[20200612,23.81],[20200615,23.81],[20200616,23.44],[20200617,23.71],[20200618,24],[20200619,24.49],[20200622,24.9],[20200623,25.2],[20200624,24.76],[20200625,24.98],[20200626,24.9],[20200629,24.68],[20200630,24.9],[20200701,25.06],[20200702,25.29],[20200703,25.68],[20200706,25.85],[20200707,25.92],[20200708,25.8],[20200709,25.72],[20200710,25.87],[20200713,25.74],[20200714,25.5],[20200715,25.37],[20200716,25.66],[20200717,25.96],[20200720,26.27],[20200721,26.46],[20200722,26.11],[20200723,26.13],[20200724,25.96],[20200727,25.48],[20200728,25.82],[20200729,25.72],[20200730,25.47],[20200731,25.14],[20200803,25.13],[20200804,25.41],[20200805,25.32],[20200806,25.64],[20200807,25.69],[20200810,26.02],[20200811,25.81],[20200812,25.98],[20200813,26.01],[20200814,25.75],[20200817,25.81],[20200818,26.2],[20200819,26],[20200820,26.1],[20200821,26.31],[20200824,26.52],[20200825,26.74],[20200826,26.94],[20200827,26.95],[20200828,27.29],[20200831,26.41],[20200901,26.63],[20200902,27.11],[20200903,26.93],[20200904,26.63],[20200907,26.77],[20200908,26.33],[20200909,26.6],[20200910,26.47],[20200911,26.56],[20200914,26.73],[20200915,26.85],[20200916,27.09],[20200917,27.04],[20200918,26.79],[20200921,26.3],[20200922,26.3],[20200923,26.07],[20200924,25.66],[20200925,26.35],[20200928,26.58],[20200929,26.44],[20200930,26.72],[20201001,27.02],[20201002,26.91],[20201005,27.19],[20201006,27.18],[20201007,27.57],[20201008,27.73],[20201009,27.83],[20201012,27.68],[20201013,27.62],[20201014,27.91],[20201015,27.36],[20201016,27.56],[20201019,27.49],[20201020,27.71],[20201021,27.7],[20201022,27.72],[20201023,27.7],[20201026,27.3],[20201027,27.83],[20201028,27.28],[20201029,27.46],[20201030,27.25],[20201102,27.63],[20201103,27.72],[20201104,28.08],[20201105,28.23],[20201106,28.32],[20201109,28.7],[20201110,29],[20201111,29.36],[20201112,29.03],[20201113,29.28],[20201116,29.48],[20201117,29.61],[20201118,29.68],[20201119,29.56],[20201120,29.68],[20201123,29.62],[20201124,30.21],[20201125,29.58],[20201126,29.79],[20201127,29.84],[20201130,29.45],[20201201,30.21],[20201202,29.87],[20201203,29.59],[20201204,30.12],[20201207,30.23],[20201208,30.43],[20201209,30.55],[20201210,30.53],[20201211,30.61],[20201214,30.59],[20201215,30.85],[20201216,30.86],[20201217,30.86],[20201218,30.83],[20201221,29.96],[20201222,30.18],[20201223,30.76],[20201224,30.97],[20201228,31.23],[20201229,31.16],[20201230,31.4],[20201231,31.54],[20210104,31.47],[20210105,32.05],[20210106,31.85],[20210107,32.01],[20210108,32.53],[20210111,32.93],[20210112,33.1],[20210113,33.06],[20210114,33.19],[20210115,32.74],[20210118,32.63],[20210119,33.04],[20210120,33.58],[20210121,33.16],[20210122,32.8],[20210125,32.62],[20210126,32.61],[20210127,31.95],[20210128,32.16],[20210129,31.45],[20210201,33.13],[20210202,34.11],[20210203,34.3],[20210204,34.48],[20210205,34.51],[20210208,34.81],[20210209,34.47],[20210210,34.29],[20210211,34.49],[20210212,34.68],[20210215,34.92],[20210216,34.57],[20210217,34.77],[20210218,34.49],[20210219,34.18],[20210222,33.76],[20210223,33.88],[20210224,34.37],[20210225,33.95],[20210226,32.73],[20210301,34],[20210302,34.39],[20210303,34.74],[20210304,34.64],[20210305,34.87],[20210308,34.91],[20210309,35.44],[20210310,35.54],[20210311,35.72],[20210312,35.16],[20210315,35.07],[20210316,35.12],[20210317,34.67],[20210318,33.85],[20210319,34.65],[20210322,34.67],[20210323,34.74],[20210324,34.19],[20210325,33.89],[20210326,34.82],[20210329,34.58],[20210330,34.71],[20210331,34.82],[20210401,35.06],[20210405,34.52],[20210406,34.31],[20210407,33.98],[20210408,34.15],[20210409,34.04],[20210412,32.52],[20210413,32.69],[20210414,32.75],[20210415,33.1],[20210416,33.17],[20210419,32.24],[20210420,31.86],[20210421,32.06],[20210422,32],[20210423,32.14],[20210426,32.68],[20210427,33.02],[20210428,33.51],[20210429,33.38],[20210430,32.96],[20210503,33.32],[20210504,32.98],[20210505,33.57],[20210506,33.86],[20210507,34.1],[20210510,33.66],[20210511,33.67],[20210512,33.12],[20210513,33.54],[20210514,33.64],[20210517,34],[20210518,34.1],[20210519,34.19],[20210520,34.25],[20210521,34.67],[20210524,34.74],[20210525,34.47],[20210526,34.89],[20210527,35.25],[20210528,35.39],[20210531,35.57],[20210601,35.16],[20210602,35.41],[20210603,35.66],[20210604,36.03],[20210607,36.02],[20210608,35.87],[20210609,35.6],[20210610,36],[20210611,36.1],[20210614,36.15],[20210615,36.15],[20210616,35.89],[20210617,36.11],[20210618,35.9],[20210621,36.41],[20210622,36.35],[20210623,35.96],[20210624,36.31],[20210625,36.44],[20210628,36.61],[20210629,36.48],[20210630,36.47],[20210701,36.39],[20210702,36.89],[20210705,37.01],[20210706,36.83],[20210707,37.09],[20210708,36.71],[20210709,36.92],[20210712,37.09],[20210713,37.17],[20210714,37.39],[20210715,37.56],[20210716,37.49],[20210719,37.1],[20210720,37.25],[20210721,37.43],[20210722,37.63],[20210723,37.72],[20210726,37.8],[20210727,37.39],[20210728,37.38],[20210729,37.44],[20210730,37.19],[20210802,37.45],[20210803,38.09],[20210804,38.05],[20210805,38.17],[20210806,38.16],[20210809,38.14],[20210810,38.34],[20210811,38.32],[20210812,38.52],[20210813,38.74],[20210816,38.59],[20210817,38.65],[20210818,38.67],[20210819,38.71],[20210820,38.82],[20210823,38.66],[20210824,38.9],[20210825,38.83],[20210826,38.66],[20210827,39.53],[20210830,39.95],[20210831,40.29],[20210901,40.54],[20210902,40.85],[20210903,40.81],[20210906,40.97],[20210907,40.51],[20210908,40.5],[20210909,40.66],[20210910,40.55],[20210913,40.82],[20210914,40.73],[20210915,41.22],[20210916,41.44],[20210917,40.92],[20210920,40.88],[20210921,40.95],[20210922,41.27],[20210923,42.32],[20210924,42.1],[20210927,42.2],[20210928,41.51],[20210929,41.66],[20210930,41.91],[20211001,42.03],[20211004,41.66],[20211005,42.04],[20211006,41.93],[20211007,42.34],[20211008,41.97],[20211011,42.08],[20211012,42.39],[20211013,43.1],[20211014,43.32],[20211015,43.42],[20211018,43.51],[20211019,42.94],[20211020,42.71],[20211021,42.67],[20211022,42.35],[20211025,42.57],[20211026,43.11],[20211027,43.01],[20211028,42.55],[20211029,42.1],[20211101,43.12],[20211102,43.18],[20211103,43.37],[20211104,43.49],[20211105,43.96],[20211108,44.31],[20211109,44.18],[20211110,43.78],[20211111,44.09],[20211112,44.74],[20211115,44.67],[20211116,44.79],[20211117,44.83],[20211118,44.28],[20211119,44.46],[20211122,43.27],[20211123,43.96],[20211124,43.95],[20211125,44],[20211126,41.84],[20211129,42.2],[20211130,41.73],[20211201,41.92],[20211202,42.54],[20211203,41.97],[20211206,41.46],[20211207,42.54],[20211208,42.83],[20211209,42.55],[20211210,42.73],[20211213,42.06],[20211214,41.99],[20211215,42.1],[20211216,41.53],[20211217,40.84],[20211220,40.49],[20211221,41.07],[20211222,41.7],[20211223,41.94],[20211227,41.97],[20211228,42.08],[20211229,42.29],[20211230,42.17],[20211231,42.57],[20220103,43.19],[20220104,43.46],[20220105,43.4],[20220106,43.23],[20220107,43.71],[20220110,44.01],[20220111,44.35],[20220112,44.63],[20220113,43.91],[20220114,44.12],[20220117,44.29],[20220118,43.69],[20220119,43.3],[20220120,43.02],[20220121,42.4],[20220124,41.28],[20220125,41.97],[20220126,41.6],[20220127,41.52],[20220128,42.22],[20220131,43.11],[20220201,43.09],[20220202,43.08],[20220203,42.62],[20220204,41.91],[20220207,41.31],[20220208,41.55],[20220209,42.02],[20220210,41.52],[20220211,40.61],[20220214,40.01],[20220215,41.53],[20220216,41.32],[20220217,40.86],[20220218,40.91],[20220221,40.81],[20220222,40.8],[20220223,40.48],[20220224,39.89],[20220225,41.26],[20220228,40.68],[20220301,40.05],[20220302,40.37],[20220303,39.54],[20220304,39.06],[20220307,37.65],[20220308,38.56],[20220309,39.68],[20220310,39.43],[20220311,39.37],[20220314,39.96],[20220315,40.08],[20220316,41.09],[20220317,41.04],[20220318,41.37],[20220321,40.51],[20220322,40.97],[20220323,40.56],[20220324,40.95],[20220325,40.59],[20220328,41.1],[20220329,41.32],[20220330,41.07],[20220331,40.74],[20220401,41.66],[20220404,43.05],[20220405,42.73],[20220406,42.43],[20220407,42.39],[20220408,42.83],[20220411,42.4],[20220412,42.14],[20220413,42.16],[20220414,41.65],[20220418,41.27],[20220419,41.27],[20220420,41.4],[20220421,41.27],[20220422,40.81],[20220425,40.89],[20220426,40.97],[20220427,41.32],[20220428,42.52],[20220429,41.54],[20220502,41.81],[20220503,41.71],[20220504,41.36],[20220505,40.22],[20220506,39.44],[20220509,38.79],[20220510,38.9],[20220511,38.46],[20220512,38.63],[20220513,39.14],[20220516,38.72],[20220517,39.36],[20220518,38.56],[20220519,38.39],[20220520,38.6],[20220523,38.69],[20220524,38.16],[20220525,38.23],[20220526,38.55],[20220527,39.03],[20220530,39.43],[20220531,39.21],[20220601,39.14],[20220602,39.81],[20220603,38.73],[20220606,38.77],[20220607,38.81],[20220608,38.32],[20220609,38.03],[20220610,37.95],[20220613,37.54],[20220614,37.87],[20220615,38.19],[20220616,37.19],[20220617,36.79],[20220620,36.85],[20220621,37.42],[20220622,37.03],[20220623,37.55],[20220624,38.05],[20220627,37.5],[20220628,36.99],[20220629,37.21],[20220630,37.83],[20220701,37.97],[20220704,38.03],[20220705,38.68],[20220706,39.79],[20220707,40.28],[20220708,40.4],[20220711,40.45],[20220712,40.41],[20220713,40.04],[20220714,40.32],[20220715,40.73],[20220718,40.39],[20220719,40.79],[20220720,40.85],[20220721,41.31],[20220722,41.32],[20220725,40.95],[20220726,40.55],[20220727,41.25],[20220728,42.05],[20220729,42.26],[20220801,42.39],[20220802,42.81],[20220803,42.76],[20220804,42.7],[20220805,42.38],[20220808,42.65],[20220809,42.36],[20220810,43.13],[20220811,42.51],[20220812,43.03],[20220815,43.42],[20220816,44.06],[20220817,43.91],[20220818,43.88],[20220819,43.57],[20220822,43.01],[20220823,43.69],[20220824,43.99],[20220825,43.83],[20220826,43.14],[20220829,43.01],[20220830,43.65],[20220831,43.6],[20220901,43.92],[20220902,43.67],[20220905,44.41],[20220906,43.93],[20220907,44.86],[20220908,44.47],[20220909,44.35],[20220912,44.51],[20220913,43.42],[20220914,45.09],[20220915,44.39],[20220916,43.81],[20220919,44.05],[20220920,44.17],[20220921,43.89],[20220922,43.36],[20220923,42.96],[20220926,42.69],[20220927,42.62],[20220928,43.64],[20220929,42.14],[20220930,42.55],[20221003,42.49],[20221004,42.89],[20221005,42.57],[20221006,42.57],[20221007,42.15],[20221010,42.83],[20221011,42.05],[20221012,42.39],[20221013,42.43],[20221014,41.99],[20221017,42.89],[20221018,42.44],[20221019,42.19],[20221020,42.23],[20221021,43.38],[20221024,42.82],[20221025,43.06],[20221026,42.61],[20221027,42.22],[20221028,42.98],[20221031,43.04],[20221101,43.04],[20221102,42.68],[20221103,43.47],[20221104,43.64],[20221107,43.44],[20221108,43.77],[20221109,42.84],[20221110,44.25],[20221111,42.9],[20221114,42.44],[20221115,42.3],[20221116,41.87],[20221117,42.08],[20221118,41.74],[20221121,42.01],[20221122,42.17],[20221123,41.98],[20221124,42.03],[20221125,42.26],[20221128,41.83],[20221129,42.52],[20221130,43.3],[20221201,43.05],[20221202,42.48],[20221205,41.76],[20221206,41.63],[20221207,41.74],[20221208,42],[20221209,41.41],[20221212,41.54],[20221213,41.74],[20221214,41.23],[20221215,40.6],[20221216,40.5],[20221219,40.84],[20221220,40.91],[20221221,40.28],[20221222,39.83],[20221223,39.25],[20221227,39.95],[20221228,39.85],[20221229,40.12],[20221230,39.69],[20230102,39.95],[20230103,40.39],[20230104,40.02],[20230105,39.79],[20230106,40.52],[20230109,40.04],[20230110,39.96],[20230111,40.05],[20230112,40.17],[20230113,40.02],[20230116,39.58],[20230117,39.86],[20230118,39.95],[20230119,40.11],[20230120,40.16],[20230123,39.81],[20230124,39.58],[20230125,38.9],[20230126,39.1],[20230127,38.7],[20230130,38.59],[20230131,39.14],[20230201,38.58],[20230202,38.43],[20230203,38.51],[20230206,38.78],[20230207,39.01],[20230208,39.23],[20230209,39.06],[20230210,39.52],[20230213,39.41],[20230214,39.04],[20230215,39.52],[20230216,39.39],[20230217,39.54],[20230220,39.32],[20230221,39.09],[20230222,38.75],[20230223,39.02],[20230224,38.76],[20230227,38.91],[20230228,38.67],[20230301,38.76],[20230302,39.08],[20230303,39.76],[20230306,39.59],[20230307,39.25],[20230308,39.98],[20230309,39.28],[20230310,38.94],[20230313,37.94],[20230314,37.97],[20230315,37.99],[20230316,38.46],[20230317,38.18],[20230320,37.96],[20230321,37.88],[20230322,37.75],[20230323,37.6],[20230324,37.92],[20230327,37.71],[20230328,37.43],[20230329,37.76],[20230330,37.71],[20230331,38.32],[20230403,38.31],[20230404,38.21],[20230405,38.32],[20230406,38.66],[20230410,38.63],[20230411,38.73],[20230412,38.83],[20230413,38.69],[20230414,38.4],[20230417,38.56],[20230418,38.45],[20230419,38.5],[20230420,38.48],[20230421,38.29],[20230424,38.52],[20230425,38.13],[20230426,38.34],[20230427,38.74],[20230428,39.37],[20230501,39.33],[20230502,39.22],[20230503,38.98],[20230504,39.12],[20230505,39.27],[20230508,39.45],[20230509,39.54],[20230510,39.81],[20230511,39.62],[20230512,39.64],[20230515,40.16],[20230516,39.81],[20230517,39.91],[20230518,39.72],[20230519,39.79],[20230522,40.02],[20230523,39.98],[20230524,40.02],[20230525,40.37],[20230526,40.94],[20230530,40.9],[20230531,41.2],[20230601,41.46],[20230602,41.44],[20230605,41.62],[20230606,41.82],[20230607,42],[20230608,41.69],[20230609,41.52],[20230612,41.68],[20230613,42.07],[20230614,42.2],[20230615,42.33],[20230616,41.87],[20230619,41.84],[20230620,41.97],[20230621,42.01],[20230622,41.67],[20230623,41.64],[20230626,41.8],[20230627,42.03],[20230628,42.2],[20230629,42.24],[20230630,42.8],[20230703,42.75],[20230704,42.63],[20230705,42.6],[20230706,42.6],[20230707,42.4],[20230710,42.32],[20230711,42.66],[20230712,42.61],[20230713,42.2],[20230714,42.21],[20230717,42.5],[20230718,42.34],[20230719,42.56],[20230720,42.44],[20230721,42.7],[20230724,42.92],[20230725,43.21],[20230726,43.51],[20230727,42.87],[20230728,43.62],[20230731,43.64],[20230801,43.78],[20230802,43.1],[20230803,43.26],[20230804,43.6],[20230807,43.65],[20230808,43.6],[20230809,43.54],[20230810,43.41],[20230811,43.07],[20230814,43.28],[20230815,43.15],[20230816,43.25],[20230817,43.15],[20230818,43.22],[20230821,43.29],[20230822,43.48],[20230823,44.48],[20230824,43.87],[20230825,43.9],[20230828,44.11],[20230829,44.39],[20230830,44.15],[20230831,43.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien"},"ts":[[20180831,1125.05],[20180901,1125.05],[20180902,1125.05],[20180903,1119.19],[20180904,1105.98],[20180905,1094.99],[20180906,1091.8],[20180907,1102.69],[20180908,1102.69],[20180909,1102.69],[20180910,1080.84],[20180911,1064.5],[20180912,1075.39],[20180913,1074.31],[20180914,1084.77],[20180915,1084.77],[20180916,1084.77],[20180917,1066.74],[20180918,1050.86],[20180919,1050.28],[20180920,1047.62],[20180921,1035.55],[20180922,1035.55],[20180923,1035.55],[20180924,1007.21],[20180925,1013.93],[20180926,1017.38],[20180927,1010.46],[20180928,1013.51],[20180929,1013.51],[20180930,1013.51],[20181001,1011.06],[20181002,1012.94],[20181003,997.69],[20181004,974.37],[20181005,950.72],[20181006,950.72],[20181007,950.72],[20181008,947.46],[20181009,942.72],[20181010,956.66],[20181011,935.31],[20181012,959.34],[20181013,959.34],[20181014,959.34],[20181015,960.89],[20181016,972.57],[20181017,963.26],[20181018,963.35],[20181019,957.91],[20181020,957.91],[20181021,957.91],[20181022,947.2],[20181023,938.39],[20181024,955.64],[20181025,945.79],[20181026,943.25],[20181027,943.25],[20181028,943.25],[20181029,955.49],[20181030,954.85],[20181031,974.06],[20181101,974.97],[20181102,999.26],[20181103,999.26],[20181104,999.26],[20181105,993.18],[20181106,988.7],[20181107,989.26],[20181108,993.37],[20181109,1010.39],[20181110,1010.39],[20181111,1010.39],[20181112,1002.55],[20181113,1013.21],[20181114,1014.16],[20181115,1021.6],[20181116,1023.55],[20181117,1023.55],[20181118,1023.55],[20181119,1025.82],[20181120,1018.3],[20181121,1018.62],[20181122,1020.15],[20181123,1023.12],[20181124,1023.12],[20181125,1023.12],[20181126,1032.61],[20181127,1041.52],[20181128,1049.78],[20181129,1060.82],[20181130,1069.86],[20181201,1069.86],[20181202,1069.86],[20181203,1063.9],[20181204,1055.21],[20181205,1049.64],[20181206,1028.39],[20181207,1032.82],[20181208,1032.82],[20181209,1032.82],[20181210,999.48],[20181211,1009.48],[20181212,1029.44],[20181213,1039.19],[20181214,1045.26],[20181215,1045.26],[20181216,1045.26],[20181217,1049.16],[20181218,1059.76],[20181219,1069.59],[20181220,1070.89],[20181221,1055.06],[20181222,1055.06],[20181223,1055.06],[20181224,1050.17],[20181225,1050.17],[20181226,1050.98],[20181227,1052.21],[20181228,1059.32],[20181229,1059.32],[20181230,1059.32],[20181231,1064.42],[20190101,1064.42],[20190102,1058.46],[20190103,1051.26],[20190104,1055.74],[20190105,1055.74],[20190106,1055.74],[20190107,1055.11],[20190108,1049.77],[20190109,1046.09],[20190110,1040.38],[20190111,1037.98],[20190112,1037.98],[20190113,1037.98],[20190114,1033.94],[20190115,1045.75],[20190116,1047.49],[20190117,1049.58],[20190118,1045.17],[20190119,1045.17],[20190120,1045.17],[20190121,1047.01],[20190122,1043.42],[20190123,1037.92],[20190124,1043.66],[20190125,1033.49],[20190126,1033.49],[20190127,1033.49],[20190128,1014.74],[20190129,1015.4],[20190130,1015.14],[20190131,1023.16],[20190201,1028.71],[20190202,1028.71],[20190203,1028.71],[20190204,1022.99],[20190205,1027.71],[20190206,1039.61],[20190207,1050.69],[20190208,1041.67],[20190209,1041.67],[20190210,1041.67],[20190211,1039.78],[20190212,1041.17],[20190213,1034.69],[20190214,1032.15],[20190215,1023.84],[20190216,1023.84],[20190217,1023.84],[20190218,1010.47],[20190219,1010.98],[20190220,1020.68],[20190221,1024.78],[20190222,1029.29],[20190223,1029.29],[20190224,1029.29],[20190225,1037.1],[20190226,1032.73],[20190227,1027.72],[20190228,1028.81],[20190301,1041.14],[20190302,1041.14],[20190303,1041.14],[20190304,1042.84],[20190305,1064.72],[20190306,1075.2],[20190307,1081.57],[20190308,1084.44],[20190309,1084.44],[20190310,1084.44],[20190311,1101.46],[20190312,1110.09],[20190313,1110.32],[20190314,1111.53],[20190315,1119.84],[20190316,1119.84],[20190317,1119.84],[20190318,1125.62],[20190319,1124.11],[20190320,1124.14],[20190321,1123.73],[20190322,1122.6],[20190323,1122.6],[20190324,1122.6],[20190325,1111.2],[20190326,1125.99],[20190327,1126.24],[20190328,1138.09],[20190329,1142.76],[20190330,1142.76],[20190331,1142.76],[20190401,1145.31],[20190402,1157.78],[20190403,1153.2],[20190404,1143.06],[20190405,1146.24],[20190406,1146.24],[20190407,1146.24],[20190408,1132],[20190409,1138.61],[20190410,1136.04],[20190411,1140.69],[20190412,1135.69],[20190413,1135.69],[20190414,1135.69],[20190415,1136.56],[20190416,1141.44],[20190417,1142.06],[20190418,1144.23],[20190419,1144.25],[20190420,1144.25],[20190421,1144.25],[20190422,1142.4],[20190423,1124.96],[20190424,1135.8],[20190425,1132.18],[20190426,1140.77],[20190427,1140.77],[20190428,1140.77],[20190429,1140.53],[20190430,1137.23],[20190501,1137.04],[20190502,1137.58],[20190503,1140.6],[20190504,1140.6],[20190505,1140.6],[20190506,1129.98],[20190507,1117.47],[20190508,1100.48],[20190509,1096.53],[20190510,1088.8],[20190511,1088.8],[20190512,1088.8],[20190513,1064.77],[20190514,1073.12],[20190515,1073.43],[20190516,1083.33],[20190517,1095.93],[20190518,1095.93],[20190519,1095.93],[20190520,1136.72],[20190521,1128.67],[20190522,1131.94],[20190523,1126.52],[20190524,1145.88],[20190525,1145.88],[20190526,1145.88],[20190527,1153.2],[20190528,1154.11],[20190529,1148.92],[20190530,1152.51],[20190531,1158.75],[20190601,1158.75],[20190602,1158.75],[20190603,1172.33],[20190604,1163.9],[20190605,1163.23],[20190606,1145.93],[20190607,1143.01],[20190608,1143.01],[20190609,1143.01],[20190610,1143.36],[20190611,1147.03],[20190612,1141.55],[20190613,1143.12],[20190614,1131.85],[20190615,1131.85],[20190616,1131.85],[20190617,1119.95],[20190618,1130.3],[20190619,1124.87],[20190620,1132.68],[20190621,1122.53],[20190622,1122.53],[20190623,1122.53],[20190624,1121.62],[20190625,1128.63],[20190626,1135.99],[20190627,1139.62],[20190628,1137.52],[20190629,1137.52],[20190630,1137.52],[20190701,1145.08],[20190702,1149.93],[20190703,1151.6],[20190704,1159.66],[20190705,1148.71],[20190706,1148.71],[20190707,1148.71],[20190708,1123.93],[20190709,1126.75],[20190710,1120.06],[20190711,1127.36],[20190712,1123.79],[20190713,1123.79],[20190714,1123.79],[20190715,1128.48],[20190716,1135.23],[20190717,1134.6],[20190718,1123.81],[20190719,1108.96],[20190720,1108.96],[20190721,1108.96],[20190722,1100.85],[20190723,1110.7],[20190724,1105.18],[20190725,1106.81],[20190726,1113.6],[20190727,1113.6],[20190728,1113.6],[20190729,1108.21],[20190730,1095.92],[20190731,1100.67],[20190801,1087.39],[20190802,1080.91],[20190803,1080.91],[20190804,1080.91],[20190805,1051.61],[20190806,1055.19],[20190807,1046.67],[20190808,1063.58],[20190809,1068.31],[20190810,1068.31],[20190811,1068.31],[20190812,1067.59],[20190813,1039.81],[20190814,1052.21],[20190815,1053],[20190816,1067.25],[20190817,1067.25],[20190818,1067.25],[20190819,1063.58],[20190820,1057.73],[20190821,1049.69],[20190822,1032.39],[20190823,1042.22],[20190824,1042.22],[20190825,1042.22],[20190826,1051.08],[20190827,1067.42],[20190828,1060.75],[20190829,1057.09],[20190830,1073.12],[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.37],[20201201,1144.83],[20201202,1135.27],[20201203,1129.89],[20201204,1140.19],[20201205,1140.19],[20201206,1140.19],[20201207,1149.81],[20201208,1156.66],[20201209,1165.27],[20201210,1159.19],[20201211,1160.61],[20201212,1160.61],[20201213,1160.61],[20201214,1164.35],[20201215,1165.54],[20201216,1171.01],[20201217,1168.46],[20201218,1169.87],[20201219,1169.87],[20201220,1169.87],[20201221,1134.22],[20201222,1146.01],[20201223,1167.07],[20201224,1172.54],[20201225,1172.54],[20201226,1172.54],[20201227,1172.54],[20201228,1182.04],[20201229,1184.75],[20201230,1189.59],[20201231,1195.87],[20210101,1195.87],[20210102,1195.87],[20210103,1195.87],[20210104,1211.96],[20210105,1220.48],[20210106,1213.65],[20210107,1219.77],[20210108,1240.25],[20210109,1240.25],[20210110,1240.25],[20210111,1255.48],[20210112,1260.27],[20210113,1257.38],[20210114,1263.85],[20210115,1248.45],[20210116,1248.45],[20210117,1248.45],[20210118,1233.39],[20210119,1249.25],[20210120,1264.94],[20210121,1253.07],[20210122,1236.77],[20210123,1236.77],[20210124,1236.77],[20210125,1229.04],[20210126,1228.89],[20210127,1212.87],[20210128,1206.22],[20210129,1190.15],[20210130,1190.15],[20210131,1190.15],[20210201,1236.76],[20210202,1270.84],[20210203,1284.57],[20210204,1296.39],[20210205,1294.07],[20210206,1294.07],[20210207,1294.07],[20210208,1307.75],[20210209,1299.73],[20210210,1300.83],[20210211,1306.76],[20210212,1312.16],[20210213,1312.16],[20210214,1312.16],[20210215,1323.29],[20210216,1318.26],[20210217,1323.32],[20210218,1319.64],[20210219,1304.05],[20210220,1304.05],[20210221,1304.05],[20210222,1279.98],[20210223,1284.66],[20210224,1304.01],[20210225,1301.75],[20210226,1256.48],[20210227,1256.48],[20210228,1256.48],[20210301,1283.68],[20210302,1303.95],[20210303,1332.24],[20210304,1327.49],[20210305,1320.84],[20210306,1320.84],[20210307,1320.84],[20210308,1326.91],[20210309,1334.98],[20210310,1343.98],[20210311,1342.16],[20210312,1331.53],[20210313,1331.53],[20210314,1331.53],[20210315,1330.82],[20210316,1332.7],[20210317,1316.89],[20210318,1296.4],[20210319,1313.48],[20210320,1313.48],[20210321,1313.48],[20210322,1316.31],[20210323,1326.28],[20210324,1308.22],[20210325,1290.52],[20210326,1312.35],[20210327,1312.35],[20210328,1312.35],[20210329,1312.79],[20210330,1324.34],[20210331,1323.63],[20210401,1335.47],[20210402,1335.41],[20210403,1335.41],[20210404,1335.41],[20210405,1332.61],[20210406,1312.12],[20210407,1300],[20210408,1307.32],[20210409,1299.79],[20210410,1299.79],[20210411,1299.79],[20210412,1245.99],[20210413,1257.49],[20210414,1255.52],[20210415,1258.2],[20210416,1271.91],[20210417,1271.91],[20210418,1271.91],[20210419,1237.85],[20210420,1233.55],[20210421,1233.22],[20210422,1238.79],[20210423,1234.53],[20210424,1234.53],[20210425,1234.53],[20210426,1247.24],[20210427,1264.44],[20210428,1283.24],[20210429,1283.6],[20210430,1273.16],[20210501,1273.16],[20210502,1273.16],[20210503,1279.32],[20210504,1275.19],[20210505,1288.95],[20210506,1294.34],[20210507,1300.9],[20210508,1300.9],[20210509,1300.9],[20210510,1300.36],[20210511,1296],[20210512,1289.5],[20210513,1290.02],[20210514,1285.64],[20210515,1285.64],[20210516,1285.64],[20210517,1301.9],[20210518,1313.19],[20210519,1308.35],[20210520,1305.73],[20210521,1328.41],[20210522,1328.41],[20210523,1328.41],[20210524,1327.84],[20210525,1327.53],[20210526,1336.55],[20210527,1350.11],[20210528,1358.24],[20210529,1358.24],[20210530,1358.24],[20210531,1359.59],[20210601,1349.91],[20210602,1357.57],[20210603,1370.23],[20210604,1376.03],[20210605,1376.03],[20210606,1376.03],[20210607,1381.38],[20210608,1381.82],[20210609,1370.75],[20210610,1385.73],[20210611,1393.31],[20210612,1393.31],[20210613,1393.31],[20210614,1391.79],[20210615,1397.02],[20210616,1387.72],[20210617,1390.09],[20210618,1393.16],[20210619,1393.16],[20210620,1393.16],[20210621,1396.38],[20210622,1394.49],[20210623,1389.72],[20210624,1394.06],[20210625,1400.06],[20210626,1400.06],[20210627,1400.06],[20210628,1404.78],[20210629,1403.04],[20210630,1402.68],[20210701,1399.09],[20210702,1408.37],[20210703,1408.37],[20210704,1408.37],[20210705,1419.28],[20210706,1416.6],[20210707,1422.41],[20210708,1409.33],[20210709,1411.72],[20210710,1411.72],[20210711,1411.72],[20210712,1415.17],[20210713,1424.63],[20210714,1432.08],[20210715,1438.06],[20210716,1439.23],[20210717,1439.23],[20210718,1439.23],[20210719,1424.36],[20210720,1419.95],[20210721,1421.09],[20210722,1440.09],[20210723,1445.64],[20210724,1445.64],[20210725,1445.64],[20210726,1443.94],[20210727,1434.38],[20210728,1433.8],[20210729,1437.76],[20210730,1435.92],[20210731,1435.92],[20210801,1435.92],[20210802,1447.16],[20210803,1466.76],[20210804,1472.12],[20210805,1474.04],[20210806,1475.62],[20210807,1475.62],[20210808,1475.62],[20210809,1477.29],[20210810,1475.9],[20210811,1474.22],[20210812,1486.49],[20210813,1490.88],[20210814,1490.88],[20210815,1490.88],[20210816,1489.93],[20210817,1496.54],[20210818,1501.76],[20210819,1501.75],[20210820,1490.39],[20210821,1490.39],[20210822,1490.39],[20210823,1487.05],[20210824,1495.58],[20210825,1497.18],[20210826,1495.41],[20210827,1515.39],[20210828,1515.39],[20210829,1515.39],[20210830,1535.99],[20210831,1558.48],[20210901,1557.46],[20210902,1568.31],[20210903,1572.54],[20210904,1572.54],[20210905,1572.54],[20210906,1577.37],[20210907,1567.47],[20210908,1569.87],[20210909,1572.24],[20210910,1572.08],[20210911,1572.08],[20210912,1572.08],[20210913,1577.56],[20210914,1577.83],[20210915,1593.04],[20210916,1605.53],[20210917,1595.44],[20210918,1595.44],[20210919,1595.44],[20210920,1579.76],[20210921,1589.94],[20210922,1591.86],[20210923,1619.15],[20210924,1614.82],[20210925,1614.82],[20210926,1614.82],[20210927,1611.17],[20210928,1593.72],[20210929,1596.2],[20210930,1601.14],[20211001,1597.58],[20211002,1597.58],[20211003,1597.58],[20211004,1605.52],[20211005,1614.83],[20211006,1597.7],[20211007,1617.53],[20211008,1618.54],[20211009,1618.54],[20211010,1618.54],[20211011,1614.96],[20211012,1617.65],[20211013,1633.5],[20211014,1640.59],[20211015,1641.59],[20211016,1641.59],[20211017,1641.59],[20211018,1648.38],[20211019,1632.3],[20211020,1624.37],[20211021,1615.43],[20211022,1607.04],[20211023,1607.04],[20211024,1607.04],[20211025,1602.73],[20211026,1621.55],[20211027,1619.01],[20211028,1597.46],[20211029,1585.45],[20211030,1585.45],[20211031,1585.45],[20211101,1598.09],[20211102,1619.09],[20211103,1623.36],[20211104,1627.65],[20211105,1632.28],[20211106,1632.28],[20211107,1632.28],[20211108,1656.75],[20211109,1656.43],[20211110,1653.59],[20211111,1652.63],[20211112,1674.54],[20211113,1674.54],[20211114,1674.54],[20211115,1675.06],[20211116,1682.6],[20211117,1685.63],[20211118,1663.46],[20211119,1666.9],[20211120,1666.9],[20211121,1666.9],[20211122,1635.64],[20211123,1649.86],[20211124,1651.21],[20211125,1655.79],[20211126,1591.07],[20211127,1591.07],[20211128,1591.07],[20211129,1587.25],[20211130,1578.84],[20211201,1598.47],[20211202,1612.01],[20211203,1602.11],[20211204,1602.11],[20211205,1602.11],[20211206,1572.5],[20211207,1599.48],[20211208,1615.1],[20211209,1613.73],[20211210,1614.75],[20211211,1614.75],[20211212,1614.75],[20211213,1605.29],[20211214,1596.22],[20211215,1586.25],[20211216,1580.4],[20211217,1555.13],[20211218,1555.13],[20211219,1555.13],[20211220,1529.14],[20211221,1551.4],[20211222,1570.49],[20211223,1586.2],[20211224,1583.85],[20211225,1583.85],[20211226,1583.85],[20211227,1586.67],[20211228,1599.18],[20211229,1604.79],[20211230,1613.09],[20211231,1628.55],[20220101,1628.55],[20220102,1628.55],[20220103,1643.09],[20220104,1661.19],[20220105,1663.22],[20220106,1650.34],[20220107,1660.51],[20220108,1660.51],[20220109,1660.51],[20220110,1676.21],[20220111,1681.57],[20220112,1690.07],[20220113,1681.25],[20220114,1677.8],[20220115,1677.8],[20220116,1677.8],[20220117,1686.35],[20220118,1662.96],[20220119,1655.57],[20220120,1644.39],[20220121,1622.54],[20220122,1622.54],[20220123,1622.54],[20220124,1573.63],[20220125,1589.26],[20220126,1588.72],[20220127,1581.32],[20220128,1589.06],[20220129,1589.06],[20220130,1589.06],[20220131,1617.83],[20220201,1620.79],[20220202,1626.01],[20220203,1609.88],[20220204,1584.79],[20220205,1584.79],[20220206,1584.79],[20220207,1567.14],[20220208,1569.49],[20220209,1583.07],[20220210,1582.31],[20220211,1553.51],[20220212,1553.51],[20220213,1553.51],[20220214,1515.01],[20220215,1557.39],[20220216,1555.13],[20220217,1551.44],[20220218,1555.1],[20220219,1555.1],[20220220,1555.1],[20220221,1549.79],[20220222,1535.64],[20220223,1540.62],[20220224,1475.4],[20220225,1520.56],[20220226,1520.56],[20220227,1520.56],[20220228,1528.33],[20220301,1528.86],[20220302,1520.98],[20220303,1511.26],[20220304,1496.65],[20220305,1496.65],[20220306,1496.65],[20220307,1453.91],[20220308,1470.49],[20220309,1493.29],[20220310,1504.21],[20220311,1515.55],[20220312,1515.55],[20220313,1515.55],[20220314,1532.2],[20220315,1515.18],[20220316,1549.16],[20220317,1564.31],[20220318,1565.88],[20220319,1565.88],[20220320,1565.88],[20220321,1548.96],[20220322,1564.16],[20220323,1558.55],[20220324,1559.44],[20220325,1554.15],[20220326,1554.15],[20220327,1554.15],[20220328,1562.27],[20220329,1562.8],[20220330,1570.84],[20220331,1575.95],[20220401,1597.36],[20220402,1597.36],[20220403,1597.36],[20220404,1636.77],[20220405,1645.2],[20220406,1631.45],[20220407,1620.16],[20220408,1641.31],[20220409,1641.31],[20220410,1641.31],[20220411,1629.7],[20220412,1617.67],[20220413,1617.46],[20220414,1615.28],[20220415,1615.09],[20220416,1615.09],[20220417,1615.09],[20220418,1614.73],[20220419,1573.17],[20220420,1588.93],[20220421,1601.85],[20220422,1587.27],[20220423,1587.27],[20220424,1587.27],[20220425,1574.23],[20220426,1604.93],[20220427,1605.17],[20220428,1635.98],[20220429,1616.84],[20220430,1616.84],[20220501,1616.84],[20220502,1612.69],[20220503,1610.54],[20220504,1576.38],[20220505,1573.09],[20220506,1528.72],[20220507,1528.72],[20220508,1528.72],[20220509,1520.48],[20220510,1502.45],[20220511,1495.09],[20220512,1484.49],[20220513,1490.13],[20220514,1490.13],[20220515,1490.13],[20220516,1493.15],[20220517,1510.32],[20220518,1506.4],[20220519,1465.48],[20220520,1494.91],[20220521,1494.91],[20220522,1494.91],[20220523,1480.74],[20220524,1461.04],[20220525,1455.36],[20220526,1460.48],[20220527,1481.67],[20220528,1481.67],[20220529,1481.67],[20220530,1503.36],[20220531,1507.14],[20220601,1506.95],[20220602,1512.07],[20220603,1497.61],[20220604,1497.61],[20220605,1497.61],[20220606,1496.67],[20220607,1485.84],[20220608,1473.64],[20220609,1481.57],[20220610,1479.5],[20220611,1479.5],[20220612,1479.5],[20220613,1457.7],[20220614,1458.79],[20220615,1462.17],[20220616,1434.24],[20220617,1415.32],[20220618,1415.32],[20220619,1415.32],[20220620,1411.93],[20220621,1433.43],[20220622,1413.29],[20220623,1424.53],[20220624,1446.27],[20220625,1446.27],[20220626,1446.27],[20220627,1448.21],[20220628,1445.11],[20220629,1441.64],[20220630,1451.84],[20220701,1453.05],[20220702,1453.05],[20220703,1453.05],[20220704,1459.98],[20220705,1475.34],[20220706,1512.52],[20220707,1528.41],[20220708,1533.66],[20220709,1533.66],[20220710,1533.66],[20220711,1541.04],[20220712,1534.83],[20220713,1524.97],[20220714,1527.64],[20220715,1531.36],[20220716,1531.36],[20220717,1531.36],[20220718,1535.6],[20220719,1530.39],[20220720,1545.13],[20220721,1560.38],[20220722,1567.38],[20220723,1567.38],[20220724,1567.38],[20220725,1556.12],[20220726,1553.61],[20220727,1564.3],[20220728,1592.37],[20220729,1609.93],[20220730,1609.93],[20220731,1609.93],[20220801,1621.35],[20220802,1634.26],[20220803,1632.09],[20220804,1627.28],[20220805,1626.57],[20220806,1626.57],[20220807,1626.57],[20220808,1632.75],[20220809,1629.91],[20220810,1624.22],[20220811,1621.55],[20220812,1631.92],[20220813,1631.92],[20220814,1631.92],[20220815,1634.4],[20220816,1663.71],[20220817,1677.45],[20220818,1673.67],[20220819,1670.82],[20220820,1670.82],[20220821,1670.82],[20220822,1654.99],[20220823,1674.79],[20220824,1680.01],[20220825,1670.72],[20220826,1666.35],[20220827,1666.35],[20220828,1666.35],[20220829,1652.29],[20220830,1685.28],[20220831,1685.06],[20220901,1679.4],[20220902,1672.36],[20220903,1672.36],[20220904,1672.36],[20220905,1690.84],[20220906,1690.85],[20220907,1698.42],[20220908,1697.85],[20220909,1695.46],[20220910,1695.46],[20220911,1695.46],[20220912,1691.82],[20220913,1701.83],[20220914,1721.09],[20220915,1709.53],[20220916,1677.52],[20220917,1677.52],[20220918,1677.52],[20220919,1681.28],[20220920,1700.12],[20220921,1698.51],[20220922,1681.62],[20220923,1670.19],[20220924,1670.19],[20220925,1670.19],[20220926,1645.27],[20220927,1649.86],[20220928,1646.11],[20220929,1621.86],[20220930,1646.58],[20221001,1646.58],[20221002,1646.58],[20221003,1617.98],[20221004,1635.43],[20221005,1635.59],[20221006,1640.66],[20221007,1636.84],[20221008,1636.84],[20221009,1636.84],[20221010,1648.34],[20221011,1620.19],[20221012,1633.44],[20221013,1617.33],[20221014,1630.24],[20221015,1630.24],[20221016,1630.24],[20221017,1635.55],[20221018,1635.65],[20221019,1630.48],[20221020,1633.08],[20221021,1644.24],[20221022,1644.24],[20221023,1644.24],[20221024,1640.85],[20221025,1631.46],[20221026,1623.74],[20221027,1617.49],[20221028,1629.13],[20221029,1629.13],[20221030,1629.13],[20221031,1643.5],[20221101,1650.45],[20221102,1650.5],[20221103,1670.67],[20221104,1664.12],[20221105,1664.12],[20221106,1664.12],[20221107,1658.73],[20221108,1658.52],[20221109,1652.22],[20221110,1648.57],[20221111,1629.43],[20221112,1629.43],[20221113,1629.43],[20221114,1620.03],[20221115,1616.06],[20221116,1603.37],[20221117,1602.71],[20221118,1592.04],[20221119,1592.04],[20221120,1592.04],[20221121,1600.13],[20221122,1603.62],[20221123,1594.04],[20221124,1599.82],[20221125,1607.29],[20221126,1607.29],[20221127,1607.29],[20221128,1602.11],[20221129,1617.13],[20221130,1636.68],[20221201,1631.66],[20221202,1614],[20221203,1614],[20221204,1614],[20221205,1596.26],[20221206,1585.52],[20221207,1581.71],[20221208,1588.87],[20221209,1576.02],[20221210,1576.02],[20221211,1576.02],[20221212,1570.98],[20221213,1574.45],[20221214,1569.72],[20221215,1549.43],[20221216,1536.45],[20221217,1536.45],[20221218,1536.45],[20221219,1551.44],[20221220,1545.97],[20221221,1526.13],[20221222,1517.16],[20221223,1488.02],[20221224,1488.02],[20221225,1488.02],[20221226,1488.5],[20221227,1505.32],[20221228,1510.07],[20221229,1519.28],[20221230,1513.16],[20221231,1513.15],[20230101,1513.15],[20230102,1516.15],[20230103,1536.88],[20230104,1517.14],[20230105,1520.62],[20230106,1518.49],[20230107,1518.49],[20230108,1518.49],[20230109,1514.8],[20230110,1510.35],[20230111,1507.26],[20230112,1503.88],[20230113,1507.04],[20230114,1507.04],[20230115,1507.04],[20230116,1497.49],[20230117,1499.5],[20230118,1513.2],[20230119,1511.14],[20230120,1506.78],[20230121,1506.78],[20230122,1506.78],[20230123,1502.05],[20230124,1495.47],[20230125,1476.89],[20230126,1476.27],[20230127,1459.91],[20230128,1459.91],[20230129,1459.91],[20230130,1458.3],[20230131,1466.5],[20230201,1453.21],[20230202,1439.93],[20230203,1463.3],[20230204,1463.3],[20230205,1463.3],[20230206,1465.89],[20230207,1473.24],[20230208,1483.75],[20230209,1480.44],[20230210,1490.87],[20230211,1490.87],[20230212,1490.87],[20230213,1475.74],[20230214,1470.81],[20230215,1484.79],[20230216,1489.53],[20230217,1489.24],[20230218,1489.24],[20230219,1489.24],[20230220,1481.33],[20230221,1478.42],[20230222,1462.26],[20230223,1467.06],[20230224,1467.5],[20230225,1467.5],[20230226,1467.5],[20230227,1460.69],[20230228,1454.08],[20230301,1460.1],[20230302,1460.35],[20230303,1484.9],[20230304,1484.9],[20230305,1484.9],[20230306,1489.26],[20230307,1488.86],[20230308,1501.63],[20230309,1489.13],[20230310,1470.81],[20230311,1470.81],[20230312,1470.81],[20230313,1432.39],[20230314,1418.38],[20230315,1432.23],[20230316,1427.38],[20230317,1432.11],[20230318,1432.11],[20230319,1432.11],[20230320,1412.05],[20230321,1411.72],[20230322,1413.57],[20230323,1404.4],[20230324,1406.96],[20230325,1406.96],[20230326,1406.96],[20230327,1404.28],[20230328,1394.99],[20230329,1405.41],[20230330,1403.8],[20230331,1423.89],[20230401,1423.89],[20230402,1423.89],[20230403,1425.21],[20230404,1423.38],[20230405,1429.73],[20230406,1437.34],[20230407,1437.48],[20230408,1437.48],[20230409,1437.48],[20230410,1437.43],[20230411,1442.03],[20230412,1446.69],[20230413,1438.94],[20230414,1437.78],[20230415,1437.78],[20230416,1437.78],[20230417,1437.64],[20230418,1435.67],[20230419,1433.25],[20230420,1432.14],[20230421,1426.73],[20230422,1426.73],[20230423,1426.73],[20230424,1433.62],[20230425,1432.79],[20230426,1436.55],[20230427,1443.76],[20230428,1460.46],[20230429,1460.46],[20230430,1460.46],[20230501,1460.66],[20230502,1468.89],[20230503,1457.77],[20230504,1467.03],[20230505,1466.38],[20230506,1466.38],[20230507,1466.38],[20230508,1476.52],[20230509,1481.09],[20230510,1490.94],[20230511,1494.87],[20230512,1499.84],[20230513,1499.84],[20230514,1499.84],[20230515,1506.37],[20230516,1503.51],[20230517,1502.4],[20230518,1499.77],[20230519,1501.16],[20230520,1501.16],[20230521,1501.16],[20230522,1502.96],[20230523,1509.64],[20230524,1510.53],[20230525,1520.47],[20230526,1535.68],[20230527,1535.68],[20230528,1535.68],[20230529,1537.8],[20230530,1540.89],[20230531,1546.53],[20230601,1549.83],[20230602,1551.03],[20230603,1551.03],[20230604,1551.03],[20230605,1556.64],[20230606,1563.23],[20230607,1571.99],[20230608,1557.44],[20230609,1551.96],[20230610,1551.96],[20230611,1551.96],[20230612,1559.01],[20230613,1567.26],[20230614,1571.47],[20230615,1567.3],[20230616,1564.91],[20230617,1564.91],[20230618,1564.91],[20230619,1566.03],[20230620,1567.6],[20230621,1571.54],[20230622,1555.32],[20230623,1557.1],[20230624,1557.1],[20230625,1557.1],[20230626,1559.32],[20230627,1563.12],[20230628,1572.05],[20230629,1574.71],[20230630,1597.21],[20230701,1597.21],[20230702,1597.21],[20230703,1599.34],[20230704,1599.3],[20230705,1602.23],[20230706,1603.14],[20230707,1587.34],[20230708,1587.34],[20230709,1587.34],[20230710,1579.79],[20230711,1588.41],[20230712,1584.59],[20230713,1567.84],[20230714,1572.19],[20230715,1572.19],[20230716,1572.19],[20230717,1578.41],[20230718,1576.75],[20230719,1586.32],[20230720,1596.11],[20230721,1593.86],[20230722,1593.86],[20230723,1593.86],[20230724,1599.8],[20230725,1607.27],[20230726,1607.5],[20230727,1598.42],[20230728,1608.53],[20230729,1608.53],[20230730,1608.53],[20230731,1614.47],[20230801,1620.28],[20230802,1598.96],[20230803,1595.05],[20230804,1601.77],[20230805,1601.77],[20230806,1601.77],[20230807,1605.57],[20230808,1608.21],[20230809,1609.15],[20230810,1599.97],[20230811,1592.42],[20230812,1592.42],[20230813,1592.42],[20230814,1596.74],[20230815,1596.91],[20230816,1601.16],[20230817,1598],[20230818,1597.07],[20230819,1597.07],[20230820,1597.07],[20230821,1601.3],[20230822,1612.07],[20230823,1632.51],[20230824,1630.11],[20230825,1625.25],[20230826,1625.25],[20230827,1625.25],[20230828,1629.47],[20230829,1632.82],[20230830,1625.16],[20230831,1625.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 887,78€ |
| 2020 | 902,66€ |
| 2021 | 1.365,02€ |
| 2022 | 1.248,21€ |
| 2023 | 1.368,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,77% |
| 3 M | 6,74% |
| 6 M | 13,72% |
| lfd. Jahr | 10,80% |
| 1 Jahr | 0,86% |
| 3 Jahre | 66,52% |
| 5 Jahre | 46,67% |
| 10 Jahre | 248,70% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 428,43% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere, die von Unternehmen beliebiger Größe ausgegeben werden, die ihren Firmensitz in Indien haben oder dort in erheblichem Maße geschäftlich tätig sind. Das Investment-Team analysiert die einzelnen Aktien genau und wählt diejenigen aus, deren Bewertung angesichts ihrer Wachstumsaussichten seiner Ansicht nach attraktiv sind und auf lange Sicht den größten Zuwachs versprechen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| ICICI Bank Ltd. | 8,80% |
| HDFC Bank Ltd. | 6,80% |
| Reliance Industries Ltd | 6,27% |
| Infosys Ltd | 5,85% |
| Larsen & Toubro Ltd. | 5,74% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -11.2224 | -4.307700 |
| 08.2019 - 08.2020 | 1.6769 | -6.229400 |
| 08.2020 - 08.2021 | 51.2211 | 54.877400 |
| 08.2021 - 08.2022 | -8.557 | 8.122000 |
| 08.2022 - 08.2023 | 9.6101 | -3.528300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,28% | 15,02% | 21,39% | 20,14% |
| Sharpe Ratio | 0,09 | 1,32 | 0,35 | 0,58 |
| Tracking Error | 3,65% | 3,83% | 3,92% | 3,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,97 | 1,01 | 1,01 |
| Treynor Ratio | 1,16 | 20,35 | 7,47 | 11,51 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| ICICI Bank Ltd. | 8,80% |
| HDFC Bank Ltd. | 6,80% |
| Reliance Industries Ltd | 6,27% |
| Infosys Ltd | 5,85% |
| Larsen & Toubro Ltd. | 5,74% |
| Tata Motors Ltd. | 4,73% |
| UNITED SPIRITS LTD | 3,45% |
| ZOMATO LTD | 3,00% |
| OBEROI REALTY LTD | 2,76% |
| Kotak Mahindra Bank | 2,52% |
Länderverteilung (31. 08. 2023)
| Indien | 97,47% |
| USA | 2,53% |
Branchenverteilung (31. 08. 2023)
| Banken | 20,18% |
| Software / -dienstleistungen | 10,44% |
| Automobile / -zulieferer | 9,60% |
| Nahrungsmittel / Getränke / Tabak | 8,29% |
| Industrie / Investitionsgüter | 7,64% |
| Energie | 6,92% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,63% |
| Grundstoffe | 6,01% |
| Versicherungen | 5,06% |
| Medizinische Dienstleistungen und Einrichtungen | 4,47% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,54% |
| Geldmarkt/Kasse | 0,46% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4470KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5437KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13578KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Stephen Dover |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.455,56 Mio. USD |