Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF38
ISIN: LU0231204966
Aktienfonds All Cap, Indien
Aktueller Preis (10. 01. 2025)
58,69 $
-2,38 $ / -4,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231204966","name":"Franklin India Fund Class N (acc) USD","currency":"EUR"},"ts":[[20200110,32.01],[20200113,32.22],[20200114,32.31],[20200115,32.37],[20200116,32.21],[20200117,32.48],[20200120,32.32],[20200121,31.99],[20200122,31.99],[20200123,32.09],[20200124,32.52],[20200127,32.23],[20200128,32.25],[20200129,32.36],[20200130,31.92],[20200131,31.72],[20200203,31.37],[20200204,32.1],[20200205,32.53],[20200206,32.59],[20200207,32.51],[20200210,32.46],[20200211,32.69],[20200212,33.01],[20200213,33.1],[20200214,33.02],[20200217,33.02],[20200218,32.78],[20200219,33.16],[20200220,33.11],[20200221,32.99],[20200224,32.21],[20200225,32.09],[20200226,31.77],[20200227,31.25],[20200228,30.04],[20200302,29.18],[20200303,29.52],[20200304,29.08],[20200305,28.67],[20200306,27.87],[20200309,26.35],[20200310,26.87],[20200311,26.39],[20200312,24.05],[20200313,25.67],[20200316,23.29],[20200317,24],[20200318,21.75],[20200319,21.76],[20200320,22.11],[20200323,18.75],[20200324,19.63],[20200325,21],[20200326,22.42],[20200327,21.72],[20200330,21.02],[20200331,21.6],[20200401,20.28],[20200402,20.55],[20200403,20.29],[20200406,20.92],[20200407,21.7],[20200408,22.13],[20200409,22.63],[20200413,22.6],[20200414,22.89],[20200415,22.38],[20200416,22.46],[20200417,23.26],[20200420,23.11],[20200421,22.41],[20200422,22.93],[20200423,23.48],[20200424,22.81],[20200427,23.2],[20200428,23.16],[20200429,23.82],[20200430,24.37],[20200501,23.81],[20200504,23.17],[20200505,22.87],[20200506,23.05],[20200507,23.03],[20200508,23.06],[20200511,22.95],[20200512,23.2],[20200513,23.13],[20200514,23.22],[20200515,22.92],[20200518,22.29],[20200519,22.11],[20200520,22.58],[20200521,22.66],[20200522,22.6],[20200525,22.59],[20200526,22.59],[20200527,22.97],[20200528,23.37],[20200529,23.44],[20200601,23.91],[20200602,24.38],[20200603,24.56],[20200604,24.28],[20200605,24.58],[20200608,24.69],[20200609,24.34],[20200610,24.25],[20200611,23.21],[20200612,23.81],[20200615,23.81],[20200616,23.44],[20200617,23.71],[20200618,24],[20200619,24.49],[20200622,24.9],[20200623,25.2],[20200624,24.76],[20200625,24.98],[20200626,24.9],[20200629,24.68],[20200630,24.9],[20200701,25.06],[20200702,25.29],[20200703,25.68],[20200706,25.85],[20200707,25.92],[20200708,25.8],[20200709,25.72],[20200710,25.87],[20200713,25.74],[20200714,25.5],[20200715,25.37],[20200716,25.66],[20200717,25.96],[20200720,26.27],[20200721,26.46],[20200722,26.11],[20200723,26.13],[20200724,25.96],[20200727,25.48],[20200728,25.82],[20200729,25.72],[20200730,25.47],[20200731,25.14],[20200803,25.13],[20200804,25.41],[20200805,25.32],[20200806,25.64],[20200807,25.69],[20200810,26.02],[20200811,25.81],[20200812,25.98],[20200813,26.01],[20200814,25.75],[20200817,25.81],[20200818,26.2],[20200819,26],[20200820,26.1],[20200821,26.31],[20200824,26.52],[20200825,26.74],[20200826,26.94],[20200827,26.95],[20200828,27.29],[20200831,26.41],[20200901,26.63],[20200902,27.11],[20200903,26.93],[20200904,26.63],[20200907,26.77],[20200908,26.33],[20200909,26.6],[20200910,26.47],[20200911,26.56],[20200914,26.73],[20200915,26.85],[20200916,27.09],[20200917,27.04],[20200918,26.79],[20200921,26.3],[20200922,26.3],[20200923,26.07],[20200924,25.66],[20200925,26.35],[20200928,26.58],[20200929,26.44],[20200930,26.72],[20201001,27.02],[20201002,26.91],[20201005,27.19],[20201006,27.18],[20201007,27.57],[20201008,27.73],[20201009,27.83],[20201012,27.68],[20201013,27.62],[20201014,27.91],[20201015,27.36],[20201016,27.56],[20201019,27.49],[20201020,27.71],[20201021,27.7],[20201022,27.72],[20201023,27.7],[20201026,27.3],[20201027,27.83],[20201028,27.28],[20201029,27.46],[20201030,27.25],[20201102,27.63],[20201103,27.72],[20201104,28.08],[20201105,28.23],[20201106,28.32],[20201109,28.7],[20201110,29],[20201111,29.36],[20201112,29.03],[20201113,29.28],[20201116,29.48],[20201117,29.61],[20201118,29.68],[20201119,29.56],[20201120,29.68],[20201123,29.62],[20201124,30.21],[20201125,29.58],[20201126,29.79],[20201127,29.84],[20201130,29.45],[20201201,30.21],[20201202,29.87],[20201203,29.59],[20201204,30.12],[20201207,30.23],[20201208,30.43],[20201209,30.55],[20201210,30.53],[20201211,30.61],[20201214,30.59],[20201215,30.85],[20201216,30.86],[20201217,30.86],[20201218,30.83],[20201221,29.96],[20201222,30.18],[20201223,30.76],[20201224,30.97],[20201228,31.23],[20201229,31.16],[20201230,31.4],[20201231,31.54],[20210104,31.47],[20210105,32.05],[20210106,31.85],[20210107,32.01],[20210108,32.53],[20210111,32.93],[20210112,33.1],[20210113,33.06],[20210114,33.19],[20210115,32.74],[20210118,32.63],[20210119,33.04],[20210120,33.58],[20210121,33.16],[20210122,32.8],[20210125,32.62],[20210126,32.61],[20210127,31.95],[20210128,32.16],[20210129,31.45],[20210201,33.13],[20210202,34.11],[20210203,34.3],[20210204,34.48],[20210205,34.51],[20210208,34.81],[20210209,34.47],[20210210,34.29],[20210211,34.49],[20210212,34.68],[20210215,34.92],[20210216,34.57],[20210217,34.77],[20210218,34.49],[20210219,34.18],[20210222,33.76],[20210223,33.88],[20210224,34.37],[20210225,33.95],[20210226,32.73],[20210301,34],[20210302,34.39],[20210303,34.74],[20210304,34.64],[20210305,34.87],[20210308,34.91],[20210309,35.44],[20210310,35.54],[20210311,35.72],[20210312,35.16],[20210315,35.07],[20210316,35.12],[20210317,34.67],[20210318,33.85],[20210319,34.65],[20210322,34.67],[20210323,34.74],[20210324,34.19],[20210325,33.89],[20210326,34.82],[20210329,34.58],[20210330,34.71],[20210331,34.82],[20210401,35.06],[20210405,34.52],[20210406,34.31],[20210407,33.98],[20210408,34.15],[20210409,34.04],[20210412,32.52],[20210413,32.69],[20210414,32.75],[20210415,33.1],[20210416,33.17],[20210419,32.24],[20210420,31.86],[20210421,32.06],[20210422,32],[20210423,32.14],[20210426,32.68],[20210427,33.02],[20210428,33.51],[20210429,33.38],[20210430,32.96],[20210503,33.32],[20210504,32.98],[20210505,33.57],[20210506,33.86],[20210507,34.1],[20210510,33.66],[20210511,33.67],[20210512,33.12],[20210513,33.54],[20210514,33.64],[20210517,34],[20210518,34.1],[20210519,34.19],[20210520,34.25],[20210521,34.67],[20210524,34.74],[20210525,34.47],[20210526,34.89],[20210527,35.25],[20210528,35.39],[20210531,35.57],[20210601,35.16],[20210602,35.41],[20210603,35.66],[20210604,36.03],[20210607,36.02],[20210608,35.87],[20210609,35.6],[20210610,36],[20210611,36.1],[20210614,36.15],[20210615,36.15],[20210616,35.89],[20210617,36.11],[20210618,35.9],[20210621,36.41],[20210622,36.35],[20210623,35.96],[20210624,36.31],[20210625,36.44],[20210628,36.61],[20210629,36.48],[20210630,36.47],[20210701,36.39],[20210702,36.89],[20210705,37.01],[20210706,36.83],[20210707,37.09],[20210708,36.71],[20210709,36.92],[20210712,37.09],[20210713,37.17],[20210714,37.39],[20210715,37.56],[20210716,37.49],[20210719,37.1],[20210720,37.25],[20210721,37.43],[20210722,37.63],[20210723,37.72],[20210726,37.8],[20210727,37.39],[20210728,37.38],[20210729,37.44],[20210730,37.19],[20210802,37.45],[20210803,38.09],[20210804,38.05],[20210805,38.17],[20210806,38.16],[20210809,38.14],[20210810,38.34],[20210811,38.32],[20210812,38.52],[20210813,38.74],[20210816,38.59],[20210817,38.65],[20210818,38.67],[20210819,38.71],[20210820,38.82],[20210823,38.66],[20210824,38.9],[20210825,38.83],[20210826,38.66],[20210827,39.53],[20210830,39.95],[20210831,40.29],[20210901,40.54],[20210902,40.85],[20210903,40.81],[20210906,40.97],[20210907,40.51],[20210908,40.5],[20210909,40.66],[20210910,40.55],[20210913,40.82],[20210914,40.73],[20210915,41.22],[20210916,41.44],[20210917,40.92],[20210920,40.88],[20210921,40.95],[20210922,41.27],[20210923,42.32],[20210924,42.1],[20210927,42.2],[20210928,41.51],[20210929,41.66],[20210930,41.91],[20211001,42.03],[20211004,41.66],[20211005,42.04],[20211006,41.93],[20211007,42.34],[20211008,41.97],[20211011,42.08],[20211012,42.39],[20211013,43.1],[20211014,43.32],[20211015,43.42],[20211018,43.51],[20211019,42.94],[20211020,42.71],[20211021,42.67],[20211022,42.35],[20211025,42.57],[20211026,43.11],[20211027,43.01],[20211028,42.55],[20211029,42.1],[20211101,43.12],[20211102,43.18],[20211103,43.37],[20211104,43.49],[20211105,43.96],[20211108,44.31],[20211109,44.18],[20211110,43.78],[20211111,44.09],[20211112,44.74],[20211115,44.67],[20211116,44.79],[20211117,44.83],[20211118,44.28],[20211119,44.46],[20211122,43.27],[20211123,43.96],[20211124,43.95],[20211125,44],[20211126,41.84],[20211129,42.2],[20211130,41.73],[20211201,41.92],[20211202,42.54],[20211203,41.97],[20211206,41.46],[20211207,42.54],[20211208,42.83],[20211209,42.55],[20211210,42.73],[20211213,42.06],[20211214,41.99],[20211215,42.1],[20211216,41.53],[20211217,40.84],[20211220,40.49],[20211221,41.07],[20211222,41.7],[20211223,41.94],[20211227,41.97],[20211228,42.08],[20211229,42.29],[20211230,42.17],[20211231,42.57],[20220103,43.19],[20220104,43.46],[20220105,43.4],[20220106,43.23],[20220107,43.71],[20220110,44.01],[20220111,44.35],[20220112,44.63],[20220113,43.91],[20220114,44.12],[20220117,44.29],[20220118,43.69],[20220119,43.3],[20220120,43.02],[20220121,42.4],[20220124,41.28],[20220125,41.97],[20220126,41.6],[20220127,41.52],[20220128,42.22],[20220131,43.11],[20220201,43.09],[20220202,43.08],[20220203,42.62],[20220204,41.91],[20220207,41.31],[20220208,41.55],[20220209,42.02],[20220210,41.52],[20220211,40.61],[20220214,40.01],[20220215,41.53],[20220216,41.32],[20220217,40.86],[20220218,40.91],[20220221,40.81],[20220222,40.8],[20220223,40.48],[20220224,39.89],[20220225,41.26],[20220228,40.68],[20220301,40.05],[20220302,40.37],[20220303,39.54],[20220304,39.06],[20220307,37.65],[20220308,38.56],[20220309,39.68],[20220310,39.43],[20220311,39.37],[20220314,39.96],[20220315,40.08],[20220316,41.09],[20220317,41.04],[20220318,41.37],[20220321,40.51],[20220322,40.97],[20220323,40.56],[20220324,40.95],[20220325,40.59],[20220328,41.1],[20220329,41.32],[20220330,41.07],[20220331,40.74],[20220401,41.66],[20220404,43.05],[20220405,42.73],[20220406,42.43],[20220407,42.39],[20220408,42.83],[20220411,42.4],[20220412,42.14],[20220413,42.16],[20220414,41.65],[20220418,41.27],[20220419,41.27],[20220420,41.4],[20220421,41.27],[20220422,40.81],[20220425,40.89],[20220426,40.97],[20220427,41.32],[20220428,42.52],[20220429,41.54],[20220502,41.81],[20220503,41.71],[20220504,41.36],[20220505,40.22],[20220506,39.44],[20220509,38.79],[20220510,38.9],[20220511,38.46],[20220512,38.63],[20220513,39.14],[20220516,38.72],[20220517,39.36],[20220518,38.56],[20220519,38.39],[20220520,38.6],[20220523,38.69],[20220524,38.16],[20220525,38.23],[20220526,38.55],[20220527,39.03],[20220530,39.43],[20220531,39.21],[20220601,39.14],[20220602,39.81],[20220603,38.73],[20220606,38.77],[20220607,38.81],[20220608,38.32],[20220609,38.03],[20220610,37.95],[20220613,37.54],[20220614,37.87],[20220615,38.19],[20220616,37.19],[20220617,36.79],[20220620,36.85],[20220621,37.42],[20220622,37.03],[20220623,37.55],[20220624,38.05],[20220627,37.5],[20220628,36.99],[20220629,37.21],[20220630,37.83],[20220701,37.97],[20220704,38.03],[20220705,38.68],[20220706,39.79],[20220707,40.28],[20220708,40.4],[20220711,40.45],[20220712,40.41],[20220713,40.04],[20220714,40.32],[20220715,40.73],[20220718,40.39],[20220719,40.79],[20220720,40.85],[20220721,41.31],[20220722,41.32],[20220725,40.95],[20220726,40.55],[20220727,41.25],[20220728,42.05],[20220729,42.26],[20220801,42.39],[20220802,42.81],[20220803,42.76],[20220804,42.7],[20220805,42.38],[20220808,42.65],[20220809,42.36],[20220810,43.13],[20220811,42.51],[20220812,43.03],[20220815,43.42],[20220816,44.06],[20220817,43.91],[20220818,43.88],[20220819,43.57],[20220822,43.01],[20220823,43.69],[20220824,43.99],[20220825,43.83],[20220826,43.14],[20220829,43.01],[20220830,43.65],[20220831,43.6],[20220901,43.92],[20220902,43.67],[20220905,44.41],[20220906,43.93],[20220907,44.86],[20220908,44.47],[20220909,44.35],[20220912,44.51],[20220913,43.42],[20220914,45.09],[20220915,44.39],[20220916,43.81],[20220919,44.05],[20220920,44.17],[20220921,43.89],[20220922,43.36],[20220923,42.96],[20220926,42.69],[20220927,42.62],[20220928,43.64],[20220929,42.14],[20220930,42.55],[20221003,42.49],[20221004,42.89],[20221005,42.57],[20221006,42.57],[20221007,42.15],[20221010,42.83],[20221011,42.05],[20221012,42.39],[20221013,42.43],[20221014,41.99],[20221017,42.89],[20221018,42.44],[20221019,42.19],[20221020,42.23],[20221021,43.38],[20221024,42.82],[20221025,43.06],[20221026,42.61],[20221027,42.22],[20221028,42.98],[20221031,43.04],[20221101,43.04],[20221102,42.68],[20221103,43.47],[20221104,43.64],[20221107,43.44],[20221108,43.77],[20221109,42.84],[20221110,44.25],[20221111,42.9],[20221114,42.44],[20221115,42.3],[20221116,41.87],[20221117,42.08],[20221118,41.74],[20221121,42.01],[20221122,42.17],[20221123,41.98],[20221124,42.03],[20221125,42.26],[20221128,41.83],[20221129,42.52],[20221130,43.3],[20221201,43.05],[20221202,42.48],[20221205,41.76],[20221206,41.63],[20221207,41.74],[20221208,42],[20221209,41.41],[20221212,41.54],[20221213,41.74],[20221214,41.23],[20221215,40.6],[20221216,40.5],[20221219,40.84],[20221220,40.91],[20221221,40.28],[20221222,39.83],[20221223,39.25],[20221227,39.95],[20221228,39.85],[20221229,40.12],[20221230,39.69],[20230102,39.95],[20230103,40.39],[20230104,40.02],[20230105,39.79],[20230106,40.52],[20230109,40.04],[20230110,39.96],[20230111,40.05],[20230112,40.17],[20230113,40.02],[20230116,39.58],[20230117,39.86],[20230118,39.95],[20230119,40.11],[20230120,40.16],[20230123,39.81],[20230124,39.58],[20230125,38.9],[20230126,39.1],[20230127,38.7],[20230130,38.59],[20230131,39.14],[20230201,38.58],[20230202,38.43],[20230203,38.51],[20230206,38.78],[20230207,39.01],[20230208,39.23],[20230209,39.06],[20230210,39.52],[20230213,39.41],[20230214,39.04],[20230215,39.52],[20230216,39.39],[20230217,39.54],[20230220,39.32],[20230221,39.09],[20230222,38.75],[20230223,39.02],[20230224,38.76],[20230227,38.91],[20230228,38.67],[20230301,38.76],[20230302,39.08],[20230303,39.76],[20230306,39.59],[20230307,39.25],[20230308,39.98],[20230309,39.28],[20230310,38.94],[20230313,37.94],[20230314,37.97],[20230315,37.99],[20230316,38.46],[20230317,38.18],[20230320,37.96],[20230321,37.88],[20230322,37.75],[20230323,37.6],[20230324,37.92],[20230327,37.71],[20230328,37.43],[20230329,37.76],[20230330,37.71],[20230331,38.32],[20230403,38.31],[20230404,38.21],[20230405,38.32],[20230406,38.66],[20230410,38.63],[20230411,38.73],[20230412,38.83],[20230413,38.69],[20230414,38.4],[20230417,38.56],[20230418,38.45],[20230419,38.5],[20230420,38.48],[20230421,38.29],[20230424,38.52],[20230425,38.13],[20230426,38.34],[20230427,38.74],[20230428,39.37],[20230501,39.33],[20230502,39.22],[20230503,38.98],[20230504,39.12],[20230505,39.27],[20230508,39.45],[20230509,39.54],[20230510,39.81],[20230511,39.62],[20230512,39.64],[20230515,40.16],[20230516,39.81],[20230517,39.91],[20230518,39.72],[20230519,39.79],[20230522,40.02],[20230523,39.98],[20230524,40.02],[20230525,40.37],[20230526,40.94],[20230530,40.9],[20230531,41.2],[20230601,41.46],[20230602,41.44],[20230605,41.62],[20230606,41.82],[20230607,42],[20230608,41.69],[20230609,41.52],[20230612,41.68],[20230613,42.07],[20230614,42.2],[20230615,42.33],[20230616,41.87],[20230619,41.84],[20230620,41.97],[20230621,42.01],[20230622,41.67],[20230623,41.64],[20230626,41.8],[20230627,42.03],[20230628,42.2],[20230629,42.24],[20230630,42.8],[20230703,42.75],[20230704,42.63],[20230705,42.6],[20230706,42.6],[20230707,42.4],[20230710,42.32],[20230711,42.66],[20230712,42.61],[20230713,42.2],[20230714,42.21],[20230717,42.5],[20230718,42.34],[20230719,42.56],[20230720,42.44],[20230721,42.7],[20230724,42.92],[20230725,43.21],[20230726,43.51],[20230727,42.87],[20230728,43.62],[20230731,43.64],[20230801,43.78],[20230802,43.1],[20230803,43.26],[20230804,43.6],[20230807,43.65],[20230808,43.6],[20230809,43.54],[20230810,43.41],[20230811,43.07],[20230814,43.28],[20230815,43.15],[20230816,43.25],[20230817,43.15],[20230818,43.22],[20230821,43.29],[20230822,43.48],[20230823,44.48],[20230824,43.87],[20230825,43.9],[20230828,44.11],[20230829,44.39],[20230830,44.15],[20230831,43.97],[20230901,44.46],[20230904,44.7],[20230905,45.05],[20230906,44.93],[20230907,45.48],[20230908,45.85],[20230911,46.31],[20230912,45.81],[20230913,45.74],[20230914,46.04],[20230915,46.18],[20230918,46.06],[20230919,45.79],[20230920,45.44],[20230921,45.21],[20230922,45.21],[20230925,45.38],[20230926,45.23],[20230927,45.79],[20230928,45.48],[20230929,45.57],[20231002,45.73],[20231003,45.8],[20231004,45.47],[20231006,45.87],[20231009,45.48],[20231010,45.7],[20231011,45.77],[20231012,45.28],[20231013,45.94],[20231016,46.13],[20231017,46.01],[20231018,45.51],[20231019,45.52],[20231020,45.19],[20231023,44.61],[20231024,44.66],[20231025,44.28],[20231026,43.95],[20231027,44.41],[20231030,44.42],[20231031,44.25],[20231101,44.68],[20231102,44.68],[20231103,44.91],[20231106,44.96],[20231107,45.26],[20231108,45.39],[20231109,45.07],[20231110,45.43],[20231113,45.37],[20231114,45.6],[20231115,45.22],[20231116,45.36],[20231117,45.5],[20231120,45.19],[20231121,45.26],[20231122,45.56],[20231123,45.41],[20231124,45.31],[20231127,45.12],[20231128,45.36],[20231129,45.49],[20231130,45.96],[20231201,46.55],[20231204,47.08],[20231205,47.42],[20231206,47.64],[20231207,47.95],[20231208,47.81],[20231211,48.15],[20231212,47.75],[20231213,48.29],[20231214,48.11],[20231215,48.09],[20231218,48.37],[20231219,48.28],[20231220,47.08],[20231221,47.56],[20231222,47.71],[20231226,47.74],[20231227,47.93],[20231228,47.94],[20231229,48.24],[20240102,48.44],[20240103,48.5],[20240104,48.92],[20240105,49.31],[20240108,49.01],[20240109,49],[20240110,49.26],[20240111,49.36],[20240112,50.04],[20240115,50.02],[20240116,49.73],[20240117,49.06],[20240118,49.29],[20240119,49.8],[20240122,49.61],[20240123,49.02],[20240124,49.19],[20240125,49.26],[20240126,49.35],[20240129,50.36],[20240130,49.82],[20240131,50.3],[20240201,50.7],[20240202,50.28],[20240205,50.82],[20240206,51.25],[20240207,51.21],[20240208,50.87],[20240209,51.12],[20240212,50.67],[20240213,50.48],[20240214,51.43],[20240215,51.33],[20240216,51.52],[20240220,51.61],[20240221,51.3],[20240222,51.72],[20240223,51.8],[20240226,51.48],[20240227,51.69],[20240228,51.33],[20240229,51.39],[20240301,52.26],[20240304,52.01],[20240305,51.63],[20240306,51.74],[20240307,52],[20240308,51.69],[20240311,51.41],[20240312,51.29],[20240313,50.05],[20240314,50.56],[20240315,50.51],[20240318,50.74],[20240319,50.39],[20240320,50.78],[20240321,50.6],[20240322,50.98],[20240325,50.9],[20240326,51.04],[20240327,51.62],[20240328,52.1],[20240401,52.06],[20240402,52.47],[20240403,52.17],[20240404,52.14],[20240405,52.41],[20240408,52.79],[20240409,52.65],[20240410,52.57],[20240411,53.23],[20240412,52.99],[20240415,52.24],[20240416,52.28],[20240417,52.16],[20240418,51.77],[20240419,52.26],[20240422,52.93],[20240423,52.9],[20240424,52.8],[20240425,52.77],[20240426,52.73],[20240429,53.02],[20240430,52.75],[20240501,52.83],[20240502,53.33],[20240503,52.87],[20240506,52.63],[20240507,52.15],[20240508,52.36],[20240509,51.84],[20240510,51.74],[20240513,51.62],[20240514,51.97],[20240515,52.09],[20240516,52.29],[20240517,52.84],[20240520,52.8],[20240521,52.42],[20240522,52.67],[20240523,52.92],[20240524,53.12],[20240528,52.55],[20240529,52.21],[20240530,52.13],[20240531,51.97],[20240603,53.59],[20240604,50.78],[20240605,53.03],[20240606,53.13],[20240607,53.56],[20240610,54.43],[20240611,54.45],[20240612,54.63],[20240613,54.63],[20240614,55.5],[20240617,55.5],[20240618,55.84],[20240620,55.67],[20240621,55.54],[20240624,55.79],[20240625,56.09],[20240626,56.05],[20240627,56.54],[20240628,56.4],[20240701,56.46],[20240702,56.86],[20240703,56.79],[20240705,56.52],[20240708,56.31],[20240709,56.62],[20240710,56.41],[20240711,56.23],[20240712,56.39],[20240715,56.41],[20240716,56.65],[20240717,56.18],[20240718,56.64],[20240719,55.9],[20240722,56.56],[20240723,56.53],[20240724,56.47],[20240725,56.81],[20240726,57.77],[20240729,57.91],[20240730,57.42],[20240731,57.67],[20240801,57.33],[20240802,56.67],[20240805,54.3],[20240806,54.91],[20240807,55.3],[20240808,55.85],[20240809,56.04],[20240812,55.83],[20240813,55.59],[20240814,55.1],[20240815,55.63],[20240816,56.18],[20240819,55.97],[20240820,55.95],[20240821,56.19],[20240822,55.88],[20240823,56.32],[20240826,56.22],[20240827,56.26],[20240828,56.37],[20240829,56.59],[20240830,56.95],[20240903,56.85],[20240904,57.12],[20240905,56.63],[20240906,55.92],[20240909,56.85],[20240910,57.07],[20240911,57],[20240912,57.98],[20240913,57.48],[20240916,57.47],[20240917,57.35],[20240918,57.29],[20240919,57.65],[20240920,58.61],[20240923,59.24],[20240924,58.78],[20240925,58.3],[20240926,58.73],[20240927,58.12],[20240930,57.26],[20241001,57.55],[20241002,57.76],[20241003,56.55],[20241004,56.75],[20241007,55.93],[20241008,57.28],[20241009,57.74],[20241010,57.39],[20241011,57.67],[20241014,58.2],[20241015,57.98],[20241016,58.17],[20241017,57.29],[20241018,57.63],[20241021,57.5],[20241022,56.8],[20241023,57.12],[20241024,56.89],[20241025,56.25],[20241028,56.78],[20241029,56.96],[20241030,56.31],[20241031,55.97],[20241101,56.24],[20241104,55.47],[20241105,56.04],[20241106,57.69],[20241107,57.07],[20241108,56.8],[20241111,57.58],[20241112,57.16],[20241113,56.32],[20241114,57.15],[20241115,56.38],[20241118,56.81],[20241119,57.18],[20241120,57.34],[20241121,57.37],[20241122,59.14],[20241125,59.31],[20241126,59.24],[20241127,59.18],[20241129,58.8],[20241202,59.13],[20241203,59.38],[20241204,59.9],[20241205,60.17],[20241206,59.9],[20241209,59.89],[20241210,60.03],[20241211,60.35],[20241212,59.75],[20241213,59.87],[20241216,60.3],[20241217,59.87],[20241218,58.87],[20241219,59.78],[20241220,59.08],[20241223,59.04],[20241224,59.14],[20241226,59.17],[20241227,58.6],[20241230,58.24],[20241231,58.46],[20250102,59.85],[20250103,59.67],[20250106,57.99],[20250107,58.25],[20250108,58.45]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20200110,1197.17],[20200111,1197.17],[20200112,1197.17],[20200113,1202.99],[20200114,1207.54],[20200115,1207.63],[20200116,1206.76],[20200117,1212.28],[20200118,1212.28],[20200119,1212.28],[20200120,1205.82],[20200121,1196.4],[20200122,1196.36],[20200123,1204.04],[20200124,1217.32],[20200125,1217.32],[20200126,1217.32],[20200127,1208.9],[20200128,1208.04],[20200129,1214.22],[20200130,1198.3],[20200131,1191.35],[20200201,1191.35],[20200202,1191.35],[20200203,1171.37],[20200204,1197.65],[20200205,1211.58],[20200206,1219.85],[20200207,1219.65],[20200208,1219.65],[20200209,1219.65],[20200210,1217.71],[20200211,1227.46],[20200212,1231.47],[20200213,1234.71],[20200214,1231.14],[20200215,1231.14],[20200216,1231.14],[20200217,1226.1],[20200218,1219.88],[20200219,1233.42],[20200220,1233.48],[20200221,1231.45],[20200222,1231.45],[20200223,1231.45],[20200224,1200.99],[20200225,1197.83],[20200226,1186.14],[20200227,1170.94],[20200228,1122.29],[20200229,1122.29],[20200301,1122.29],[20200302,1096.76],[20200303,1105],[20200304,1097.66],[20200305,1092.28],[20200306,1048.89],[20200307,1048.89],[20200308,1048.89],[20200309,995.5],[20200310,997.53],[20200311,1003.42],[20200312,921.69],[20200313,969.84],[20200314,969.84],[20200315,969.84],[20200316,893.01],[20200317,889.8],[20200318,846.22],[20200319,823.65],[20200320,862.55],[20200321,862.55],[20200322,862.55],[20200323,745.25],[20200324,763.52],[20200325,796.17],[20200326,833.73],[20200327,828.64],[20200328,828.64],[20200329,828.64],[20200330,793.56],[20200331,823.67],[20200401,798.72],[20200402,798.46],[20200403,788.52],[20200404,788.52],[20200405,788.52],[20200406,791.82],[20200407,845.13],[20200408,842.65],[20200409,872.88],[20200410,872.82],[20200411,872.82],[20200412,872.82],[20200413,872.1],[20200414,867.19],[20200415,858.98],[20200416,863.71],[20200417,890.72],[20200418,890.72],[20200419,890.72],[20200420,889.39],[20200421,863.1],[20200422,879.11],[20200423,901.32],[20200424,880.52],[20200425,880.52],[20200426,880.52],[20200427,891.28],[20200428,897.61],[20200429,918.53],[20200430,944.76],[20200501,941.54],[20200502,941.54],[20200503,941.54],[20200504,898.32],[20200505,889.11],[20200506,896.86],[20200507,893.26],[20200508,893.29],[20200509,893.29],[20200510,893.29],[20200511,893.39],[20200512,893.08],[20200513,905.46],[20200514,892.75],[20200515,890.42],[20200516,890.42],[20200517,890.42],[20200518,858.61],[20200519,858.01],[20200520,870.94],[20200521,872.79],[20200522,873.22],[20200523,873.22],[20200524,873.22],[20200525,873.52],[20200526,870.04],[20200527,884.04],[20200528,896.22],[20200529,898.76],[20200530,898.76],[20200531,898.76],[20200601,904.22],[20200602,930.16],[20200603,933.67],[20200604,926.24],[20200605,931.92],[20200606,931.92],[20200607,931.92],[20200608,938.28],[20200609,926.43],[20200610,926.19],[20200611,906.67],[20200612,917.27],[20200613,917.27],[20200614,917.27],[20200615,908.15],[20200616,910.52],[20200617,915.47],[20200618,928.56],[20200619,941.49],[20200620,941.49],[20200621,941.49],[20200622,950.65],[20200623,955.93],[20200624,948.62],[20200625,955.69],[20200626,961.93],[20200627,961.93],[20200628,961.93],[20200629,949.58],[20200630,957.28],[20200701,962.41],[20200702,975.59],[20200703,988.49],[20200704,988.49],[20200705,988.49],[20200706,991.93],[20200707,997.14],[20200708,986.73],[20200709,990.95],[20200710,989.34],[20200711,989.34],[20200712,989.34],[20200713,988.54],[20200714,968.73],[20200715,969.96],[20200716,980.69],[20200717,994.62],[20200718,994.62],[20200719,994.62],[20200720,1003.97],[20200721,1013.85],[20200722,999.4],[20200723,1005.15],[20200724,998.16],[20200725,998.16],[20200726,998.16],[20200727,981.97],[20200728,996.67],[20200729,992.7],[20200730,985.63],[20200731,981.04],[20200801,981.04],[20200802,981.04],[20200803,978.53],[20200804,986.74],[20200805,983.69],[20200806,992.77],[20200807,996.62],[20200808,996.62],[20200809,996.62],[20200810,1008.03],[20200811,1010.03],[20200812,1008.95],[20200813,1006.28],[20200814,998.03],[20200815,998.03],[20200816,998.03],[20200817,1000.57],[20200818,1008.69],[20200819,1008.28],[20200820,1008.06],[20200821,1021.84],[20200822,1021.84],[20200823,1021.84],[20200824,1030.9],[20200825,1033.21],[20200826,1039.68],[20200827,1047.55],[20200828,1050.6],[20200829,1050.6],[20200830,1050.6],[20200831,1020.79],[20200901,1030.64],[20200902,1046.63],[20200903,1044.84],[20200904,1031.24],[20200905,1031.24],[20200906,1031.24],[20200907,1030.19],[20200908,1023.23],[20200909,1022.46],[20200910,1029.62],[20200911,1031.43],[20200912,1031.43],[20200913,1031.43],[20200914,1039.38],[20200915,1044.52],[20200916,1053.48],[20200917,1052.33],[20200918,1051.83],[20200919,1051.83],[20200920,1051.83],[20200921,1029.86],[20200922,1025.35],[20200923,1025.55],[20200924,999.19],[20200925,1027.52],[20200926,1027.52],[20200927,1027.52],[20200928,1041.69],[20200929,1034.55],[20200930,1037.58],[20201001,1054.76],[20201002,1054.82],[20201003,1054.82],[20201004,1054.82],[20201005,1057.08],[20201006,1062.59],[20201007,1070.28],[20201008,1078.86],[20201009,1080.37],[20201010,1080.37],[20201011,1080.37],[20201012,1078.07],[20201013,1078.04],[20201014,1084.78],[20201015,1064.93],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1073.65],[20201020,1073.16],[20201021,1069.47],[20201022,1071.69],[20201023,1073.17],[20201024,1073.17],[20201025,1073.17],[20201026,1061.23],[20201027,1070.52],[20201028,1062.76],[20201029,1060.7],[20201030,1058.3],[20201031,1058.3],[20201101,1058.3],[20201102,1063.45],[20201103,1068.39],[20201104,1072.44],[20201105,1082.22],[20201106,1088.77],[20201107,1088.77],[20201108,1088.77],[20201109,1107.58],[20201110,1112.64],[20201111,1125.39],[20201112,1117.63],[20201113,1121.72],[20201114,1121.72],[20201115,1121.72],[20201116,1123.78],[20201117,1129.98],[20201118,1140.05],[20201119,1130.22],[20201120,1138.16],[20201121,1138.16],[20201122,1138.16],[20201123,1144.37],[20201124,1156.93],[20201125,1138.37],[20201126,1148.96],[20201127,1146.98],[20201128,1146.98],[20201129,1146.98],[20201130,1144.67],[20201201,1161.62],[20201202,1152.03],[20201203,1146.77],[20201204,1157.44],[20201205,1157.44],[20201206,1157.44],[20201207,1167.29],[20201208,1174.22],[20201209,1182.99],[20201210,1176.85],[20201211,1178.22],[20201212,1178.22],[20201213,1178.22],[20201214,1181.9],[20201215,1183],[20201216,1188.61],[20201217,1185.92],[20201218,1187.33],[20201219,1187.33],[20201220,1187.33],[20201221,1150.9],[20201222,1163.21],[20201223,1184.62],[20201224,1190.29],[20201225,1190.29],[20201226,1190.29],[20201227,1190.29],[20201228,1199.66],[20201229,1202.51],[20201230,1207.91],[20201231,1214.14],[20210101,1214.14],[20210102,1214.14],[20210103,1214.14],[20210104,1230.27],[20210105,1238.7],[20210106,1231.72],[20210107,1237.85],[20210108,1258.84],[20210109,1258.84],[20210110,1258.84],[20210111,1274.5],[20210112,1279.62],[20210113,1276.99],[20210114,1283.68],[20210115,1268.08],[20210116,1268.08],[20210117,1268.08],[20210118,1252.74],[20210119,1268.86],[20210120,1284.84],[20210121,1272.9],[20210122,1256.55],[20210123,1256.55],[20210124,1256.55],[20210125,1248.79],[20210126,1248.58],[20210127,1232.27],[20210128,1225.36],[20210129,1209.11],[20210130,1209.11],[20210131,1209.11],[20210201,1256.4],[20210202,1291.15],[20210203,1305.02],[20210204,1316.98],[20210205,1314.67],[20210206,1314.67],[20210207,1314.67],[20210208,1328.69],[20210209,1320.34],[20210210,1321.13],[20210211,1326.67],[20210212,1332.22],[20210213,1332.22],[20210214,1332.22],[20210215,1343.63],[20210216,1338.36],[20210217,1343.39],[20210218,1339.54],[20210219,1323.8],[20210220,1323.8],[20210221,1323.8],[20210222,1298.94],[20210223,1303.64],[20210224,1323.44],[20210225,1321.14],[20210226,1275.01],[20210227,1275.01],[20210228,1275.01],[20210301,1302.74],[20210302,1323.33],[20210303,1351.87],[20210304,1347.06],[20210305,1340.46],[20210306,1340.46],[20210307,1340.46],[20210308,1346.55],[20210309,1354.59],[20210310,1363.68],[20210311,1362.06],[20210312,1350.99],[20210313,1350.99],[20210314,1350.99],[20210315,1350.34],[20210316,1352.19],[20210317,1336.4],[20210318,1315.3],[20210319,1332.61],[20210320,1332.61],[20210321,1332.61],[20210322,1335.56],[20210323,1345.72],[20210324,1327.62],[20210325,1309.54],[20210326,1331.87],[20210327,1331.87],[20210328,1331.87],[20210329,1332.38],[20210330,1344.12],[20210331,1343.25],[20210401,1355.26],[20210402,1355.2],[20210403,1355.2],[20210404,1355.2],[20210405,1352.36],[20210406,1331.69],[20210407,1318.9],[20210408,1326.46],[20210409,1318.69],[20210410,1318.69],[20210411,1318.69],[20210412,1264.16],[20210413,1275.39],[20210414,1273.59],[20210415,1276.43],[20210416,1290.35],[20210417,1290.35],[20210418,1290.35],[20210419,1255.57],[20210420,1251.12],[20210421,1250.71],[20210422,1256.23],[20210423,1251.82],[20210424,1251.82],[20210425,1251.82],[20210426,1264.62],[20210427,1281.9],[20210428,1300.96],[20210429,1301.25],[20210430,1290.53],[20210501,1290.53],[20210502,1290.53],[20210503,1296.46],[20210504,1292.73],[20210505,1306.83],[20210506,1312.1],[20210507,1318.92],[20210508,1318.92],[20210509,1318.92],[20210510,1318.53],[20210511,1313.93],[20210512,1307.73],[20210513,1308.27],[20210514,1303.77],[20210515,1303.77],[20210516,1303.77],[20210517,1320.12],[20210518,1331.16],[20210519,1326.52],[20210520,1323.59],[20210521,1346.69],[20210522,1346.69],[20210523,1346.69],[20210524,1345.95],[20210525,1345.86],[20210526,1355.18],[20210527,1369.02],[20210528,1377.32],[20210529,1377.32],[20210530,1377.32],[20210531,1378.81],[20210601,1368.84],[20210602,1376.37],[20210603,1389.48],[20210604,1395.38],[20210605,1395.38],[20210606,1395.38],[20210607,1400.78],[20210608,1401.39],[20210609,1390.22],[20210610,1405.56],[20210611,1413.28],[20210612,1413.28],[20210613,1413.28],[20210614,1411.74],[20210615,1417.18],[20210616,1407.68],[20210617,1409.9],[20210618,1413.14],[20210619,1413.14],[20210620,1413.14],[20210621,1416.19],[20210622,1414.37],[20210623,1409.43],[20210624,1413.73],[20210625,1419.78],[20210626,1419.78],[20210627,1419.78],[20210628,1424.67],[20210629,1422.94],[20210630,1422.45],[20210701,1418.85],[20210702,1428.29],[20210703,1428.29],[20210704,1428.29],[20210705,1439.41],[20210706,1436.65],[20210707,1442.65],[20210708,1429.31],[20210709,1431.68],[20210710,1431.68],[20210711,1431.68],[20210712,1435.16],[20210713,1444.69],[20210714,1452.42],[20210715,1458.57],[20210716,1459.87],[20210717,1459.87],[20210718,1459.87],[20210719,1444.72],[20210720,1440.17],[20210721,1441.25],[20210722,1460.61],[20210723,1466.57],[20210724,1466.57],[20210725,1466.57],[20210726,1464.87],[20210727,1455.35],[20210728,1454.86],[20210729,1458.33],[20210730,1456.65],[20210731,1456.65],[20210801,1456.65],[20210802,1467.65],[20210803,1488.02],[20210804,1493.76],[20210805,1495.6],[20210806,1497.16],[20210807,1497.16],[20210808,1497.16],[20210809,1498.74],[20210810,1497.58],[20210811,1495.88],[20210812,1508.21],[20210813,1512.75],[20210814,1512.75],[20210815,1512.75],[20210816,1511.77],[20210817,1518.5],[20210818,1523.65],[20210819,1523.57],[20210820,1512.21],[20210821,1512.21],[20210822,1512.21],[20210823,1508.94],[20210824,1517.32],[20210825,1518.94],[20210826,1516.92],[20210827,1537.14],[20210828,1537.14],[20210829,1537.14],[20210830,1557.84],[20210831,1580.75],[20210901,1579.51],[20210902,1590.41],[20210903,1594.78],[20210904,1594.78],[20210905,1594.78],[20210906,1599.78],[20210907,1589.51],[20210908,1591.84],[20210909,1594.34],[20210910,1594.21],[20210911,1594.21],[20210912,1594.21],[20210913,1599.26],[20210914,1599.34],[20210915,1614.98],[20210916,1627.37],[20210917,1617.61],[20210918,1617.61],[20210919,1617.61],[20210920,1601.77],[20210921,1611.99],[20210922,1613.71],[20210923,1641.65],[20210924,1637.52],[20210925,1637.52],[20210926,1637.52],[20210927,1633.76],[20210928,1616.02],[20210929,1618.29],[20210930,1623.01],[20211001,1619.2],[20211002,1619.2],[20211003,1619.2],[20211004,1626.74],[20211005,1636.17],[20211006,1618.73],[20211007,1638.84],[20211008,1639.78],[20211009,1639.78],[20211010,1639.78],[20211011,1636.11],[20211012,1639.16],[20211013,1654.85],[20211014,1661.9],[20211015,1662.95],[20211016,1662.95],[20211017,1662.95],[20211018,1669.63],[20211019,1654.03],[20211020,1646.71],[20211021,1637.53],[20211022,1629.12],[20211023,1629.12],[20211024,1629.12],[20211025,1625.32],[20211026,1643.8],[20211027,1641.58],[20211028,1619.69],[20211029,1607.86],[20211030,1607.86],[20211031,1607.86],[20211101,1621.32],[20211102,1641.56],[20211103,1645.86],[20211104,1649.85],[20211105,1654.44],[20211106,1654.44],[20211107,1654.44],[20211108,1679.81],[20211109,1679.7],[20211110,1676.59],[20211111,1675.63],[20211112,1697.53],[20211113,1697.53],[20211114,1697.53],[20211115,1698.19],[20211116,1705.71],[20211117,1708.89],[20211118,1686.39],[20211119,1689.56],[20211120,1689.56],[20211121,1689.56],[20211122,1658.74],[20211123,1672.69],[20211124,1674.08],[20211125,1678.67],[20211126,1613.05],[20211127,1613.05],[20211128,1613.05],[20211129,1609.54],[20211130,1600.31],[20211201,1620.27],[20211202,1634.01],[20211203,1623.49],[20211204,1623.49],[20211205,1623.49],[20211206,1593.47],[20211207,1620.9],[20211208,1636.55],[20211209,1635.07],[20211210,1636.24],[20211211,1636.24],[20211212,1636.24],[20211213,1626.38],[20211214,1617.38],[20211215,1607.31],[20211216,1601.28],[20211217,1575.87],[20211218,1575.87],[20211219,1575.87],[20211220,1549.88],[20211221,1572.26],[20211222,1591.42],[20211223,1607.49],[20211224,1604.91],[20211225,1604.91],[20211226,1604.91],[20211227,1607.93],[20211228,1620.15],[20211229,1625.97],[20211230,1634.82],[20211231,1650.24],[20220101,1650.24],[20220102,1650.24],[20220103,1664.57],[20220104,1683.17],[20220105,1685.37],[20220106,1672.35],[20220107,1682.77],[20220108,1682.77],[20220109,1682.77],[20220110,1698.61],[20220111,1703.68],[20220112,1712.55],[20220113,1703.56],[20220114,1700.23],[20220115,1700.23],[20220116,1700.23],[20220117,1708.78],[20220118,1685.23],[20220119,1677.73],[20220120,1666.06],[20220121,1644.4],[20220122,1644.4],[20220123,1644.4],[20220124,1595.1],[20220125,1611.14],[20220126,1610.63],[20220127,1603.38],[20220128,1611.05],[20220129,1611.05],[20220130,1611.05],[20220131,1640.25],[20220201,1643.29],[20220202,1648.53],[20220203,1632.31],[20220204,1606.87],[20220205,1606.87],[20220206,1606.87],[20220207,1589.01],[20220208,1591.58],[20220209,1605.43],[20220210,1604.72],[20220211,1575.71],[20220212,1575.71],[20220213,1575.71],[20220214,1536.8],[20220215,1579.79],[20220216,1577.54],[20220217,1573.62],[20220218,1577.54],[20220219,1577.54],[20220220,1577.54],[20220221,1572.15],[20220222,1557.91],[20220223,1562.54],[20220224,1496.65],[20220225,1541.78],[20220226,1541.78],[20220227,1541.78],[20220228,1549.76],[20220301,1550.18],[20220302,1542.01],[20220303,1532.11],[20220304,1517.5],[20220305,1517.5],[20220306,1517.5],[20220307,1474.14],[20220308,1491.26],[20220309,1514.25],[20220310,1525.29],[20220311,1536.74],[20220312,1536.74],[20220313,1536.74],[20220314,1553.58],[20220315,1536.31],[20220316,1570.79],[20220317,1585.33],[20220318,1586.88],[20220319,1586.88],[20220320,1586.88],[20220321,1570.1],[20220322,1585.68],[20220323,1579.88],[20220324,1580.58],[20220325,1575.35],[20220326,1575.35],[20220327,1575.35],[20220328,1583.8],[20220329,1584.25],[20220330,1592.2],[20220331,1597.58],[20220401,1619.47],[20220402,1619.47],[20220403,1619.47],[20220404,1659.45],[20220405,1667.77],[20220406,1653.98],[20220407,1642.77],[20220408,1663.89],[20220409,1663.89],[20220410,1663.89],[20220411,1652.31],[20220412,1640.33],[20220413,1640.12],[20220414,1638.08],[20220415,1637.88],[20220416,1637.88],[20220417,1637.88],[20220418,1637.52],[20220419,1594.89],[20220420,1611.16],[20220421,1624.13],[20220422,1609.44],[20220423,1609.44],[20220424,1609.44],[20220425,1596.68],[20220426,1627.83],[20220427,1628.38],[20220428,1659.25],[20220429,1639.94],[20220430,1639.94],[20220501,1639.94],[20220502,1636.01],[20220503,1633.9],[20220504,1599.18],[20220505,1595.74],[20220506,1551.2],[20220507,1551.2],[20220508,1551.2],[20220509,1542.47],[20220510,1524.87],[20220511,1517.69],[20220512,1506.77],[20220513,1512.26],[20220514,1512.26],[20220515,1512.26],[20220516,1515.26],[20220517,1532.6],[20220518,1528.84],[20220519,1487.05],[20220520,1516.69],[20220521,1516.69],[20220522,1516.69],[20220523,1502.32],[20220524,1482.42],[20220525,1476.85],[20220526,1482.45],[20220527,1503.05],[20220528,1503.05],[20220529,1503.05],[20220530,1525.34],[20220531,1529.08],[20220601,1528.78],[20220602,1533.85],[20220603,1519.49],[20220604,1519.49],[20220605,1519.49],[20220606,1518.53],[20220607,1507.75],[20220608,1495.43],[20220609,1503.75],[20220610,1501.62],[20220611,1501.62],[20220612,1501.62],[20220613,1479.59],[20220614,1480.64],[20220615,1483.97],[20220616,1455.62],[20220617,1436.47],[20220618,1436.47],[20220619,1436.47],[20220620,1432.98],[20220621,1454.97],[20220622,1434.65],[20220623,1446.67],[20220624,1468.44],[20220625,1468.44],[20220626,1468.44],[20220627,1470.37],[20220628,1467.33],[20220629,1463.81],[20220630,1474.18],[20220701,1475.33],[20220702,1475.33],[20220703,1475.33],[20220704,1482.42],[20220705,1497.97],[20220706,1535.72],[20220707,1551.91],[20220708,1557.5],[20220709,1557.5],[20220710,1557.5],[20220711,1565.07],[20220712,1558.72],[20220713,1548.64],[20220714,1551.93],[20220715,1555.97],[20220716,1555.97],[20220717,1555.97],[20220718,1559.96],[20220719,1554.5],[20220720,1569.21],[20220721,1584.46],[20220722,1591.51],[20220723,1591.51],[20220724,1591.51],[20220725,1579.92],[20220726,1577.24],[20220727,1588.19],[20220728,1616.19],[20220729,1633.91],[20220730,1633.91],[20220731,1633.91],[20220801,1645.15],[20220802,1658.64],[20220803,1656.65],[20220804,1651.61],[20220805,1651.02],[20220806,1651.02],[20220807,1651.02],[20220808,1657.48],[20220809,1654.73],[20220810,1648.63],[20220811,1646.05],[20220812,1656.92],[20220813,1656.92],[20220814,1656.92],[20220815,1659.43],[20220816,1688.24],[20220817,1702.93],[20220818,1699.25],[20220819,1696.14],[20220820,1696.14],[20220821,1696.14],[20220822,1680.18],[20220823,1700.41],[20220824,1705.61],[20220825,1696.29],[20220826,1692.12],[20220827,1692.12],[20220828,1692.12],[20220829,1677.83],[20220830,1711.57],[20220831,1711.28],[20220901,1705.43],[20220902,1698.19],[20220903,1698.19],[20220904,1698.19],[20220905,1717.09],[20220906,1716.87],[20220907,1724.34],[20220908,1723.84],[20220909,1721.39],[20220910,1721.39],[20220911,1721.39],[20220912,1717.63],[20220913,1727.75],[20220914,1747.36],[20220915,1735.5],[20220916,1703.06],[20220917,1703.06],[20220918,1703.06],[20220919,1706.85],[20220920,1725.82],[20220921,1724.48],[20220922,1707.21],[20220923,1695.68],[20220924,1695.68],[20220925,1695.68],[20220926,1670.55],[20220927,1675.09],[20220928,1671.38],[20220929,1646.97],[20220930,1671.84],[20221001,1671.84],[20221002,1671.84],[20221003,1642.94],[20221004,1660.43],[20221005,1660.73],[20221006,1665.73],[20221007,1662.21],[20221008,1662.21],[20221009,1662.21],[20221010,1674.19],[20221011,1645.35],[20221012,1659.08],[20221013,1642.7],[20221014,1655.91],[20221015,1655.91],[20221016,1655.91],[20221017,1661.26],[20221018,1661.24],[20221019,1655.87],[20221020,1658.56],[20221021,1670.33],[20221022,1670.33],[20221023,1670.33],[20221024,1667.03],[20221025,1657.81],[20221026,1650.54],[20221027,1643.27],[20221028,1655.18],[20221029,1655.18],[20221030,1655.18],[20221031,1669.15],[20221101,1676.65],[20221102,1676.3],[20221103,1696.94],[20221104,1690.42],[20221105,1690.42],[20221106,1690.42],[20221107,1684.88],[20221108,1684.69],[20221109,1678.06],[20221110,1674.84],[20221111,1655.25],[20221112,1655.25],[20221113,1655.25],[20221114,1645.59],[20221115,1641.83],[20221116,1629.15],[20221117,1628.45],[20221118,1617.99],[20221119,1617.99],[20221120,1617.99],[20221121,1626.04],[20221122,1629.53],[20221123,1619.75],[20221124,1625.77],[20221125,1633.28],[20221126,1633.28],[20221127,1633.28],[20221128,1628.02],[20221129,1643.61],[20221130,1663.51],[20221201,1658.1],[20221202,1639.93],[20221203,1639.93],[20221204,1639.93],[20221205,1622.05],[20221206,1611.45],[20221207,1607.54],[20221208,1614.75],[20221209,1601.72],[20221210,1601.72],[20221211,1601.72],[20221212,1596.58],[20221213,1600.27],[20221214,1595.03],[20221215,1574.66],[20221216,1561.52],[20221217,1561.52],[20221218,1561.52],[20221219,1576.93],[20221220,1571.3],[20221221,1550.96],[20221222,1541.81],[20221223,1512.33],[20221224,1512.33],[20221225,1512.33],[20221226,1512.82],[20221227,1529.09],[20221228,1534.04],[20221229,1544.06],[20221230,1537.84],[20221231,1537.82],[20230101,1537.82],[20230102,1541.01],[20230103,1561.89],[20230104,1541.85],[20230105,1545.79],[20230106,1543.8],[20230107,1543.8],[20230108,1543.8],[20230109,1539.94],[20230110,1535.35],[20230111,1532.27],[20230112,1528.99],[20230113,1532.26],[20230114,1532.26],[20230115,1532.26],[20230116,1522.7],[20230117,1524.86],[20230118,1538.21],[20230119,1535.95],[20230120,1531.5],[20230121,1531.5],[20230122,1531.5],[20230123,1526.51],[20230124,1520.03],[20230125,1501.39],[20230126,1500.8],[20230127,1484.12],[20230128,1484.12],[20230129,1484.12],[20230130,1482.4],[20230131,1491.05],[20230201,1477.49],[20230202,1463.92],[20230203,1487.58],[20230204,1487.58],[20230205,1487.58],[20230206,1489.95],[20230207,1498.03],[20230208,1508.38],[20230209,1504.98],[20230210,1515.72],[20230211,1515.72],[20230212,1515.72],[20230213,1500.69],[20230214,1495.66],[20230215,1509.73],[20230216,1514.4],[20230217,1514],[20230218,1514],[20230219,1514],[20230220,1505.72],[20230221,1503.44],[20230222,1487.05],[20230223,1491.94],[20230224,1492.5],[20230225,1492.5],[20230226,1492.5],[20230227,1485.66],[20230228,1479.17],[20230301,1485.17],[20230302,1485.27],[20230303,1509.96],[20230304,1509.96],[20230305,1509.96],[20230306,1514.59],[20230307,1514.28],[20230308,1527.2],[20230309,1514.23],[20230310,1495.73],[20230311,1495.73],[20230312,1495.73],[20230313,1456.99],[20230314,1442.58],[20230315,1456.41],[20230316,1451.9],[20230317,1456.54],[20230318,1456.54],[20230319,1456.54],[20230320,1436.64],[20230321,1435.88],[20230322,1437.74],[20230323,1428.55],[20230324,1431.23],[20230325,1431.23],[20230326,1431.23],[20230327,1428.42],[20230328,1419.06],[20230329,1429.42],[20230330,1427.98],[20230331,1448.18],[20230401,1448.18],[20230402,1448.18],[20230403,1449.46],[20230404,1447.75],[20230405,1454.14],[20230406,1461.84],[20230407,1461.98],[20230408,1461.98],[20230409,1461.98],[20230410,1461.93],[20230411,1466.48],[20230412,1471.51],[20230413,1463.41],[20230414,1462.42],[20230415,1462.42],[20230416,1462.42],[20230417,1461.98],[20230418,1459.86],[20230419,1457.53],[20230420,1456.53],[20230421,1451.12],[20230422,1451.12],[20230423,1451.12],[20230424,1458.09],[20230425,1457.01],[20230426,1460.89],[20230427,1467.99],[20230428,1484.63],[20230429,1484.63],[20230430,1484.63],[20230501,1484.83],[20230502,1493.25],[20230503,1482.09],[20230504,1491.01],[20230505,1490.06],[20230506,1490.06],[20230507,1490.06],[20230508,1500.43],[20230509,1505.41],[20230510,1515.24],[20230511,1519.43],[20230512,1524.43],[20230513,1524.43],[20230514,1524.43],[20230515,1531.24],[20230516,1528.08],[20230517,1526.97],[20230518,1524.08],[20230519,1525.55],[20230520,1525.55],[20230521,1525.55],[20230522,1527.6],[20230523,1534.22],[20230524,1535.14],[20230525,1545.12],[20230526,1560.73],[20230527,1560.73],[20230528,1560.73],[20230529,1563.11],[20230530,1566.03],[20230531,1571.67],[20230601,1575.02],[20230602,1576.3],[20230603,1576.3],[20230604,1576.3],[20230605,1581.75],[20230606,1588.59],[20230607,1597.35],[20230608,1582.53],[20230609,1576.81],[20230610,1576.81],[20230611,1576.81],[20230612,1584.19],[20230613,1592.42],[20230614,1596.64],[20230615,1592.35],[20230616,1589.9],[20230617,1589.9],[20230618,1589.9],[20230619,1590.91],[20230620,1592.78],[20230621,1596.76],[20230622,1580.41],[20230623,1582.21],[20230624,1582.21],[20230625,1582.21],[20230626,1584.31],[20230627,1588.39],[20230628,1597.22],[20230629,1600.12],[20230630,1623.05],[20230701,1623.05],[20230702,1623.05],[20230703,1625.35],[20230704,1625.39],[20230705,1628.69],[20230706,1629.39],[20230707,1613.52],[20230708,1613.52],[20230709,1613.52],[20230710,1605.83],[20230711,1614.63],[20230712,1610.59],[20230713,1593.74],[20230714,1598.32],[20230715,1598.32],[20230716,1598.32],[20230717,1604.82],[20230718,1603.08],[20230719,1612.62],[20230720,1622.71],[20230721,1620.47],[20230722,1620.47],[20230723,1620.47],[20230724,1626.42],[20230725,1634.09],[20230726,1634.58],[20230727,1625.52],[20230728,1635.83],[20230729,1635.83],[20230730,1635.83],[20230731,1641.88],[20230801,1647.85],[20230802,1625.78],[20230803,1622.03],[20230804,1628.73],[20230805,1628.73],[20230806,1628.73],[20230807,1632.62],[20230808,1635.38],[20230809,1636.17],[20230810,1626.65],[20230811,1619.01],[20230812,1619.01],[20230813,1619.01],[20230814,1623.4],[20230815,1623.57],[20230816,1627.82],[20230817,1624.77],[20230818,1623.91],[20230819,1623.91],[20230820,1623.91],[20230821,1628],[20230822,1638.8],[20230823,1659.89],[20230824,1657.4],[20230825,1652.44],[20230826,1652.44],[20230827,1652.44],[20230828,1656.65],[20230829,1660.03],[20230830,1652.14],[20230831,1652.7],[20230901,1667.96],[20230902,1667.96],[20230903,1667.96],[20230904,1681.49],[20230905,1692.18],[20230906,1692.01],[20230907,1702.05],[20230908,1715.75],[20230909,1715.75],[20230910,1715.75],[20230911,1725.64],[20230912,1710.68],[20230913,1711.46],[20230914,1721.66],[20230915,1734.39],[20230916,1734.39],[20230917,1734.39],[20230918,1725.26],[20230919,1722.54],[20230920,1710.51],[20230921,1705.77],[20230922,1704.94],[20230923,1704.94],[20230924,1704.94],[20230925,1705.13],[20230926,1708.03],[20230927,1724.92],[20230928,1710.89],[20230929,1714.34],[20230930,1714.34],[20231001,1714.34],[20231002,1717.52],[20231003,1728.09],[20231004,1710.29],[20231005,1712.81],[20231006,1716.15],[20231007,1716.15],[20231008,1716.15],[20231009,1706.23],[20231010,1715.52],[20231011,1721.4],[20231012,1718.87],[20231013,1730.96],[20231014,1730.96],[20231015,1730.96],[20231016,1728.77],[20231017,1729.8],[20231018,1719.47],[20231019,1716.66],[20231020,1705.63],[20231021,1705.63],[20231022,1705.63],[20231023,1676.16],[20231024,1673.34],[20231025,1666.91],[20231026,1654.26],[20231027,1673.23],[20231028,1673.23],[20231029,1673.23],[20231030,1670.21],[20231031,1663.71],[20231101,1667.47],[20231102,1670.07],[20231103,1673.36],[20231104,1673.36],[20231105,1673.36],[20231106,1680.86],[20231107,1691.67],[20231108,1697.19],[20231109,1691.95],[20231110,1696.31],[20231111,1696.31],[20231112,1696.31],[20231113,1700.15],[20231114,1698.21],[20231115,1692.26],[20231116,1700.51],[20231117,1697.14],[20231118,1697.14],[20231119,1697.14],[20231120,1686.04],[20231121,1687.62],[20231122,1697.65],[20231123,1695.24],[20231124,1691.3],[20231125,1691.3],[20231126,1691.3],[20231127,1690.05],[20231128,1691.99],[20231129,1701.61],[20231130,1719.08],[20231201,1737.79],[20231202,1737.79],[20231203,1737.79],[20231204,1764.69],[20231205,1776.14],[20231206,1786.52],[20231207,1788.77],[20231208,1788.37],[20231209,1788.37],[20231210,1788.37],[20231211,1797.15],[20231212,1782.35],[20231213,1791.11],[20231214,1790.82],[20231215,1804.71],[20231216,1804.71],[20231217,1804.71],[20231218,1808.57],[20231219,1800.17],[20231220,1768.74],[20231221,1776.32],[20231222,1781.99],[20231223,1781.99],[20231224,1781.99],[20231225,1781.99],[20231226,1782.02],[20231227,1787.87],[20231228,1792.13],[20231229,1803],[20231230,1803],[20231231,1803.01],[20240101,1803.01],[20240102,1811.61],[20240103,1814.3],[20240104,1827.76],[20240105,1837.05],[20240106,1837.05],[20240107,1837.05],[20240108,1820.71],[20240109,1826.73],[20240110,1829.58],[20240111,1831.85],[20240112,1854.19],[20240113,1854.19],[20240114,1854.19],[20240115,1863.49],[20240116,1862.36],[20240117,1835.05],[20240118,1832.97],[20240119,1849.22],[20240120,1849.22],[20240121,1849.22],[20240122,1846.79],[20240123,1817.09],[20240124,1832.35],[20240125,1828.95],[20240126,1830.74],[20240127,1830.74],[20240128,1830.74],[20240129,1864.24],[20240130,1848.18],[20240131,1871.61],[20240201,1876.11],[20240202,1876.12],[20240203,1876.12],[20240204,1876.12],[20240205,1884.99],[20240206,1905.16],[20240207,1905.87],[20240208,1895.72],[20240209,1890.62],[20240210,1890.62],[20240211,1890.62],[20240212,1875.33],[20240213,1879.04],[20240214,1900.84],[20240215,1904.75],[20240216,1912.97],[20240217,1912.97],[20240218,1912.97],[20240219,1918.03],[20240220,1918.49],[20240221,1907.36],[20240222,1919.11],[20240223,1923.63],[20240224,1923.63],[20240225,1923.63],[20240226,1914.7],[20240227,1917.66],[20240228,1899.94],[20240229,1907.57],[20240301,1928.15],[20240302,1928.15],[20240303,1928.15],[20240304,1924.92],[20240305,1915.8],[20240306,1912.83],[20240307,1914.71],[20240308,1913.13],[20240309,1913.13],[20240310,1913.13],[20240311,1900.13],[20240312,1891.51],[20240313,1840.35],[20240314,1866.2],[20240315,1862.3],[20240316,1862.3],[20240317,1862.3],[20240318,1865.69],[20240319,1849.94],[20240320,1854.13],[20240321,1867.54],[20240322,1881.39],[20240323,1881.39],[20240324,1881.39],[20240325,1880.68],[20240326,1882.05],[20240327,1895.98],[20240328,1911.5],[20240329,1911.46],[20240330,1911.46],[20240331,1911.46],[20240401,1911.79],[20240402,1941.32],[20240403,1935.12],[20240404,1930.05],[20240405,1940.1],[20240406,1940.1],[20240407,1940.1],[20240408,1950.93],[20240409,1943.01],[20240410,1954.07],[20240411,1960.38],[20240412,1970.31],[20240413,1970.31],[20240414,1970.31],[20240415,1947.38],[20240416,1941.56],[20240417,1941.34],[20240418,1927.7],[20240419,1937.64],[20240420,1937.64],[20240421,1937.64],[20240422,1961.99],[20240423,1962.49],[20240424,1966.21],[20240425,1969.37],[20240426,1968.74],[20240427,1968.74],[20240428,1968.74],[20240429,1977.39],[20240430,1980.53],[20240501,1980.87],[20240502,1991.06],[20240503,1971.93],[20240504,1971.93],[20240505,1971.93],[20240506,1966.48],[20240507,1944.55],[20240508,1954.07],[20240509,1939.81],[20240510,1934.58],[20240511,1934.58],[20240512,1934.58],[20240513,1935.14],[20240514,1946.05],[20240515,1948.27],[20240516,1960.15],[20240517,1979.57],[20240518,1979.57],[20240519,1979.57],[20240520,1981.4],[20240521,1979.18],[20240522,1987.25],[20240523,2001.27],[20240524,2007.17],[20240525,2007.17],[20240526,2007.17],[20240527,2007.09],[20240528,1989.42],[20240529,1979.48],[20240530,1967.95],[20240531,1964.43],[20240601,1964.43],[20240602,1964.43],[20240603,2011.85],[20240604,1902.13],[20240605,1971.29],[20240606,1994.19],[20240607,2027.91],[20240608,2027.91],[20240609,2027.91],[20240610,2054.09],[20240611,2061.61],[20240612,2062.76],[20240613,2072.64],[20240614,2103.2],[20240615,2103.2],[20240616,2103.2],[20240617,2103.41],[20240618,2113.16],[20240619,2099.26],[20240620,2103.73],[20240621,2107.7],[20240622,2107.7],[20240623,2107.7],[20240624,2110.02],[20240625,2121.96],[20240626,2129.14],[20240627,2138.91],[20240628,2138.13],[20240629,2138.13],[20240630,2138.13],[20240701,2146.66],[20240702,2139.94],[20240703,2144.81],[20240704,2143.99],[20240705,2143.93],[20240706,2143.93],[20240707,2143.93],[20240708,2138.86],[20240709,2150.96],[20240710,2141.19],[20240711,2134.65],[20240712,2136.72],[20240713,2136.72],[20240714,2136.72],[20240715,2140.56],[20240716,2142.87],[20240717,2139.95],[20240718,2137.87],[20240719,2113.33],[20240720,2113.33],[20240721,2113.33],[20240722,2124.32],[20240723,2126.58],[20240724,2134.04],[20240725,2131.16],[20240726,2161.93],[20240727,2161.93],[20240728,2161.93],[20240729,2175.11],[20240730,2175.16],[20240731,2179.99],[20240801,2181.07],[20240802,2147.84],[20240803,2147.84],[20240804,2147.84],[20240805,2080.9],[20240806,2068.4],[20240807,2103.13],[20240808,2089.73],[20240809,2107.75],[20240810,2107.75],[20240811,2107.75],[20240812,2105.82],[20240813,2090.46],[20240814,2075.05],[20240815,2076.66],[20240816,2115.77],[20240817,2115.77],[20240818,2115.77],[20240819,2111.5],[20240820,2115.08],[20240821,2110.53],[20240822,2112.6],[20240823,2113.5],[20240824,2113.5],[20240825,2113.5],[20240826,2116.95],[20240827,2120.57],[20240828,2129.36],[20240829,2137.22],[20240830,2149.8],[20240831,2149.8],[20240901,2149.8],[20240902,2150.33],[20240903,2157.04],[20240904,2150.49],[20240905,2146.21],[20240906,2124.81],[20240907,2124.81],[20240908,2124.81],[20240909,2139.46],[20240910,2155.11],[20240911,2147.5],[20240912,2180.66],[20240913,2173.35],[20240914,2173.35],[20240915,2173.35],[20240916,2169.63],[20240917,2172.85],[20240918,2168.28],[20240919,2162.76],[20240920,2194.2],[20240921,2194.2],[20240922,2194.2],[20240923,2216.97],[20240924,2208.38],[20240925,2196.33],[20240926,2209.4],[20240927,2203.57],[20240928,2203.57],[20240929,2203.57],[20240930,2172.67],[20241001,2197.36],[20241002,2199.55],[20241003,2161.05],[20241004,2149.54],[20241005,2149.54],[20241006,2149.54],[20241007,2127.55],[20241008,2162.78],[20241009,2179.2],[20241010,2178.17],[20241011,2178.43],[20241012,2178.43],[20241013,2178.43],[20241014,2192.27],[20241015,2199.27],[20241016,2196.23],[20241017,2172.7],[20241018,2180.4],[20241019,2180.4],[20241020,2180.4],[20241021,2162.42],[20241022,2130.74],[20241023,2147.02],[20241024,2133.92],[20241025,2108.94],[20241026,2108.94],[20241027,2108.94],[20241028,2118.03],[20241029,2134.03],[20241030,2119.08],[20241031,2105.85],[20241101,2108.26],[20241102,2108.26],[20241103,2108.26],[20241104,2086.47],[20241105,2098.47],[20241106,2162.74],[20241107,2129.52],[20241108,2119.29],[20241109,2119.29],[20241110,2119.29],[20241111,2139.04],[20241112,2126.42],[20241113,2091.51],[20241114,2115.06],[20241115,2111.01],[20241116,2111.01],[20241117,2111.01],[20241118,2102.6],[20241119,2110.42],[20241120,2113.14],[20241121,2112.03],[20241122,2170.91],[20241123,2170.91],[20241124,2170.91],[20241125,2189.54],[20241126,2186.41],[20241127,2188.22],[20241128,2168.16],[20241129,2176.95],[20241130,2176.95],[20241201,2176.95],[20241202,2199.15],[20241203,2209.92],[20241204,2221.1],[20241205,2226.51],[20241206,2224.4],[20241207,2224.4],[20241208,2224.4],[20241209,2222.32],[20241210,2233.44],[20241211,2242.55],[20241212,2233.29],[20241213,2240.83],[20241214,2240.83],[20241215,2240.83],[20241216,2244.48],[20241217,2222.76],[20241218,2213.64],[20241219,2216.97],[20241220,2182.28],[20241221,2182.28],[20241222,2182.28],[20241223,2186.38],[20241224,2185.91],[20241225,2185.91],[20241226,2185.93],[20241227,2176.36],[20241228,2176.36],[20241229,2176.36],[20241230,2166.36],[20241231,2175.14],[20250101,2175.14],[20250102,2226.21],[20250103,2218.41],[20250104,2218.41],[20250105,2218.41],[20250106,2155.43],[20250107,2170.24],[20250108,2169.72],[20250109,2152.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.157,42€ |
| 2022 | 1.446,70€ |
| 2023 | 1.244,55€ |
| 2024 | 1.566,08€ |
| 2025 | 1.704,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,11% |
| 3 M | -0,75% |
| 6 M | 0,98% |
| lfd. Jahr | -2,56% |
| 1 Jahr | 15,63% |
| 3 Jahre | 29,42% |
| 5 Jahre | 77,95% |
| 10 Jahre | 123,69% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 584,47% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere, die von Unternehmen beliebiger Größe ausgegeben werden, die ihren Firmensitz in Indien haben oder dort in erheblichem Maße geschäftlich tätig sind. Das Investment-Team analysiert die einzelnen Aktien genau und wählt diejenigen aus, deren Bewertung angesichts ihrer Wachstumsaussichten seiner Ansicht nach attraktiv sind und auf lange Sicht den größten Zuwachs versprechen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| HDFC Bank Ltd. | 8,50% |
| ICICI Bank Ltd. | 7,35% |
| Infosys Ltd | 6,14% |
| Larsen & Toubro Ltd. | 5,08% |
| ZOMATO LTD | 4,66% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 15.7421 | 8.324600 |
| 01.2021 - 01.2022 | 24.9937 | 34.934200 |
| 01.2022 - 01.2023 | -13.9731 | -9.611300 |
| 01.2023 - 01.2024 | 25.8343 | 19.163900 |
| 01.2024 - 01.2025 | 8.8464 | 16.269700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,76% | 13,43% | 19,70% | 18,78% |
| Sharpe Ratio | 1,64 | 0,66 | 0,64 | 0,46 |
| Tracking Error | 3,58% | 3,66% | 3,60% | 3,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,95 | 0,99 | 1,00 |
| Treynor Ratio | 18,67 | 9,37 | 12,67 | 8,68 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| HDFC Bank Ltd. | 8,50% |
| ICICI Bank Ltd. | 7,35% |
| Infosys Ltd | 6,14% |
| Larsen & Toubro Ltd. | 5,08% |
| ZOMATO LTD | 4,66% |
| Reliance Industries Ltd | 3,66% |
| Tata Consultancy Services | 3,08% |
| UNITED SPIRITS LTD | 3,03% |
| Tata Motors Ltd. | 2,68% |
| OBEROI REALTY LTD | 2,60% |
Länderverteilung (10. 01. 2025)
| Indien | 98,37% |
| USA | 1,63% |
Branchenverteilung (10. 01. 2025)
| Banken | 19,60% |
| Software / -dienstleistungen | 14,29% |
| Freizeit / Gastgewerbe / Unterhaltung | 10,08% |
| Automobile / -zulieferer | 9,97% |
| Industrie / Investitionsgüter | 9,24% |
| Medizinische Dienstleistungen und Einrichtungen | 6,12% |
| Nahrungsmittel / Getränke / Tabak | 5,04% |
| Immobilien | 4,17% |
| Finanzdienstleistungen | 3,72% |
| Energie | 3,66% |
Assetverteilung (10. 01. 2025)
| Aktien | 101,68% |
| Geldmarkt/Kasse | -1,68% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Sukumar Rajah |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.058,43 Mio. USD |