Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9J7
ISIN: LU0188151178
Aktienfonds All Cap, Großchina
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
26,23 $
-0,87 $ / -3,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Templeton China Fund Class N (acc) USD"},"ts":[[20170724,22.18],[20170725,21.99],[20170726,22.19],[20170727,22.19],[20170728,22.06],[20170731,22.19],[20170801,21.95],[20170802,21.84],[20170803,21.75],[20170804,21.74],[20170807,22.11],[20170808,22.19],[20170809,22.34],[20170810,22.16],[20170811,21.73],[20170814,22.02],[20170815,22.18],[20170816,22.44],[20170817,22.41],[20170818,22.42],[20170821,22.4],[20170822,22.56],[20170823,22.54],[20170824,22.68],[20170825,22.8],[20170828,22.43],[20170829,22.11],[20170830,22.6],[20170831,22.8],[20170901,22.65],[20170904,22.55],[20170905,22.63],[20170906,22.5],[20170907,22.55],[20170908,22.4],[20170911,22.66],[20170912,22.94],[20170913,23],[20170914,23.21],[20170915,22.99],[20170918,23.21],[20170919,23.06],[20170920,23.06],[20170921,23.31],[20170922,23.12],[20170925,22.89],[20170926,22.97],[20170927,23.23],[20170928,22.92],[20170929,23.04],[20171002,23.19],[20171003,23.61],[20171004,23.56],[20171005,23.68],[20171006,23.83],[20171009,23.78],[20171010,23.8],[20171011,23.81],[20171012,23.72],[20171013,23.84],[20171016,24.02],[20171017,23.93],[20171018,23.93],[20171019,23.43],[20171020,23.65],[20171023,23.82],[20171024,23.65],[20171025,23.66],[20171026,23.58],[20171027,23.99],[20171030,23.99],[20171031,24.03],[20171101,24.35],[20171102,24.16],[20171103,24.05],[20171106,24.3],[20171107,24.55],[20171108,24.43],[20171109,24.41],[20171110,24.27],[20171113,24.21],[20171114,23.95],[20171115,23.46],[20171116,23.77],[20171117,23.78],[20171120,23.82],[20171121,24.28],[20171122,24.32],[20171123,23.94],[20171124,23.94],[20171127,23.54],[20171128,23.64],[20171129,23.68],[20171130,23.2],[20171201,23.1],[20171204,23.17],[20171205,22.98],[20171206,22.64],[20171207,22.7],[20171208,23.06],[20171211,23.22],[20171212,23.13],[20171213,23.36],[20171214,23.15],[20171215,23.05],[20171218,23.14],[20171219,23.17],[20171220,23.12],[20171221,23.29],[20171222,23.49],[20171226,23.42],[20171227,23.36],[20171228,23.43],[20171229,23.41],[20180102,23.79],[20180103,23.97],[20180104,24.09],[20180105,24.27],[20180108,24.56],[20180109,24.72],[20180110,24.58],[20180111,24.47],[20180112,24.39],[20180115,24.01],[20180116,24.41],[20180117,24.53],[20180118,24.72],[20180119,24.82],[20180122,25.03],[20180123,25.37],[20180124,25.17],[20180125,24.99],[20180126,25.23],[20180129,25.24],[20180130,24.8],[20180131,24.9],[20180201,24.66],[20180202,24.3],[20180205,23.84],[20180206,24.1],[20180207,23.35],[20180208,22.91],[20180209,22.73],[20180212,22.86],[20180213,23],[20180214,23.37],[20180215,23.55],[20180216,23.55],[20180219,23.65],[20180220,23.82],[20180221,24.2],[20180222,24.1],[20180223,24.38],[20180226,24.48],[20180227,24.31],[20180228,24.18],[20180301,24.36],[20180302,23.92],[20180305,23.74],[20180306,23.73],[20180307,23.56],[20180308,23.84],[20180309,24.32],[20180312,24.66],[20180313,24.5],[20180314,24.5],[20180315,24.64],[20180316,24.69],[20180319,24.58],[20180320,24.71],[20180321,24.53],[20180322,23.62],[20180323,23.45],[20180326,23.89],[20180327,23.47],[20180328,23.29],[20180329,23.58],[20180402,23.34],[20180403,23.74],[20180404,23.4],[20180405,23.4],[20180406,23.37],[20180409,23.7],[20180410,24.04],[20180411,24.17],[20180412,24.21],[20180413,24.1],[20180416,23.77],[20180417,23.62],[20180418,23.66],[20180419,23.84],[20180420,23.79],[20180423,23.7],[20180424,24.01],[20180425,23.82],[20180426,23.67],[20180427,24.18],[20180430,24.49],[20180501,24.5],[20180502,24.53],[20180503,24.38],[20180504,24.41],[20180507,24.76],[20180508,25.21],[20180509,25.36],[20180510,25.61],[20180511,25.59],[20180514,25.72],[20180515,25.74],[20180516,26.16],[20180517,25.84],[20180518,25.94],[20180521,26.16],[20180522,26.07],[20180523,26.01],[20180524,26.03],[20180525,26.14],[20180528,26.31],[20180529,26.19],[20180530,25.86],[20180531,25.96],[20180601,26.18],[20180604,26.46],[20180605,26.66],[20180606,26.64],[20180607,26.42],[20180608,26.36],[20180611,26.31],[20180612,26.54],[20180613,26.44],[20180614,26.21],[20180615,26.4],[20180618,26.32],[20180619,25.77],[20180620,25.96],[20180621,25.78],[20180622,25.53],[20180625,24.92],[20180626,24.92],[20180627,24.5],[20180628,24.64],[20180629,24.94],[20180702,24.98],[20180703,24.53],[20180704,24.34],[20180705,24.1],[20180706,24.33],[20180709,24.6],[20180710,24.73],[20180711,24.38],[20180712,24.8],[20180713,25],[20180716,24.77],[20180717,24.58],[20180718,24.8],[20180719,24.63],[20180720,24.69],[20180723,24.6],[20180724,24.98],[20180725,25.36],[20180726,25.15],[20180727,25.3],[20180730,24.96],[20180731,24.73],[20180801,24.75],[20180802,24.47],[20180803,24.42],[20180806,24.5],[20180807,24.68],[20180808,24.64],[20180809,24.86],[20180810,25.16],[20180813,24.78],[20180814,24.51],[20180815,24.39],[20180816,24.23],[20180817,24.34],[20180820,24.54],[20180821,24.73],[20180822,24.56],[20180823,24.56],[20180824,24.47],[20180827,24.89],[20180828,24.85],[20180829,25.15],[20180830,24.74],[20180831,24.77],[20180903,24.65],[20180904,24.82],[20180905,24.28],[20180906,23.94],[20180907,24.01],[20180910,23.83],[20180911,23.65],[20180912,23.44],[20180913,23.82],[20180914,23.86],[20180917,23.47],[20180918,23.51],[20180919,24.07],[20180920,23.97],[20180921,24.37],[20180924,24],[20180925,24.01],[20180926,24.27],[20180927,24.36],[20180928,24.78],[20181001,24.69],[20181002,24.33],[20181003,24.32],[20181004,23.89],[20181005,23.74],[20181008,23.36],[20181009,23.24],[20181010,22.59],[20181011,21.99],[20181012,22.68],[20181015,22.25],[20181016,22.33],[20181017,22.41],[20181018,22.23],[20181019,22.44],[20181022,23.01],[20181023,22.42],[20181024,22.02],[20181025,22.35],[20181026,22.17],[20181029,21.83],[20181030,21.87],[20181031,22.5],[20181101,22.77],[20181102,23.27],[20181105,23.18],[20181106,23.21],[20181107,23.44],[20181108,23.03],[20181109,22.75],[20181112,22.85],[20181113,23.02],[20181114,22.95],[20181115,23.29],[20181116,23.17],[20181119,23.01],[20181120,22.61],[20181121,22.76],[20181122,22.85],[20181123,22.8],[20181126,23.12],[20181127,23.12],[20181128,23.42],[20181129,23.1],[20181130,23.3],[20181203,23.95],[20181204,23.34],[20181205,23.54],[20181206,23.02],[20181207,22.78],[20181210,22.46],[20181211,22.59],[20181212,22.93],[20181213,23.14],[20181214,23],[20181217,22.74],[20181218,22.39],[20181219,22.14],[20181220,21.88],[20181221,21.94],[20181224,21.9],[20181226,22.23],[20181227,22.01],[20181228,21.93],[20181231,22.08],[20190102,21.72],[20190103,21.45],[20190104,21.96],[20190107,21.88],[20190108,21.88],[20190109,22.38],[20190110,22.33],[20190111,22.44],[20190114,22.27],[20190115,22.76],[20190116,23],[20190117,22.97],[20190118,23.2],[20190121,23.43],[20190122,23.17],[20190123,23.12],[20190124,23.31],[20190125,23.66],[20190128,23.56],[20190129,23.49],[20190130,23.62],[20190131,23.7],[20190201,23.78],[20190204,23.85],[20190205,24.07],[20190206,24.11],[20190207,24.11],[20190208,24.11],[20190211,24.25],[20190212,24.39],[20190213,24.67],[20190214,24.71],[20190215,24.33],[20190218,24.51],[20190219,24.57],[20190220,24.68],[20190221,24.82],[20190222,25.11],[20190225,25.32],[20190226,25.2],[20190227,25.14],[20190228,24.98],[20190301,25.22],[20190304,25.58],[20190305,25.64],[20190306,25.65],[20190307,25.45],[20190308,24.99],[20190311,25.26],[20190312,25.46],[20190313,25.3],[20190314,25.27],[20190315,25.46],[20190318,25.63],[20190319,25.64],[20190320,25.63],[20190321,25.49],[20190322,25.65],[20190325,25.17],[20190326,25.26],[20190327,25.44],[20190328,25.56],[20190329,25.74],[20190401,25.97],[20190402,26.06],[20190403,26.2],[20190404,26.28],[20190405,26.31],[20190408,26.36],[20190409,26.41],[20190410,26.36],[20190411,26.16],[20190412,26.18],[20190415,26.02],[20190416,26.33],[20190417,26.44],[20190418,26.44],[20190422,26.39],[20190423,26.37],[20190424,26.4],[20190425,26.37],[20190426,26.24],[20190429,26.3],[20190430,26.06],[20190501,26.09],[20190502,26.24],[20190503,26.46],[20190506,25.48],[20190507,25.66],[20190508,25.42],[20190509,24.94],[20190510,25.08],[20190513,24.45],[20190514,24.56],[20190515,24.88],[20190516,24.78],[20190517,24.36],[20190520,23.9],[20190521,24],[20190522,23.96],[20190523,23.57],[20190524,23.48],[20190527,23.47],[20190528,23.63],[20190529,23.61],[20190530,23.55],[20190531,23.52],[20190603,23.56],[20190604,23.24],[20190605,23.19],[20190606,23.07],[20190607,23.09],[20190610,23.59],[20190611,23.85],[20190612,23.59],[20190613,23.56],[20190614,23.46],[20190617,23.51],[20190618,23.88],[20190619,24.37],[20190620,24.53],[20190621,24.5],[20190624,24.58],[20190625,24.32],[20190626,24.34],[20190627,24.66],[20190628,24.67],[20190701,24.87],[20190702,25.29],[20190703,25.1],[20190704,25.07],[20190705,25.06],[20190708,24.65],[20190709,24.42],[20190710,24.43],[20190711,24.57],[20190712,24.65],[20190715,24.89],[20190716,24.96],[20190717,24.93],[20190718,24.84],[20190719,25.13],[20190722,25.04],[20190723,25.55],[20190724,25.71],[20190725,25.76],[20190726,25.64],[20190729,25.45],[20190730,25.4],[20190731,25.11],[20190801,24.56],[20190802,24.14],[20190805,23.08],[20190806,23.32],[20190807,23.25],[20190808,23.57],[20190809,23.37],[20190812,23.21],[20190813,23.28],[20190814,22.83],[20190815,23.31],[20190816,23.69],[20190819,24.03],[20190820,24.27],[20190821,24.17],[20190822,24.14],[20190823,23.86],[20190826,23.7],[20190827,23.86],[20190828,23.89],[20190829,24.07],[20190830,24.28],[20190902,24.54],[20190903,24.39],[20190904,24.66],[20190905,24.84],[20190906,24.99],[20190909,24.96],[20190910,24.86],[20190911,25.08],[20190912,25.34],[20190913,25.22],[20190916,25.26],[20190917,25.1],[20190918,25.09],[20190919,24.87],[20190920,24.92],[20190923,24.77],[20190924,24.66],[20190925,24.6],[20190926,24.68],[20190927,24.46],[20190930,24.59],[20191001,24.55],[20191002,24.42],[20191003,24.54],[20191004,24.42],[20191007,24.34],[20191008,24.37],[20191009,24.31],[20191010,24.37],[20191011,24.81],[20191014,24.9],[20191015,25.07],[20191016,25.16],[20191017,24.96],[20191018,24.61],[20191021,24.64],[20191022,24.59],[20191023,24.43],[20191024,24.6],[20191025,24.72],[20191028,25.07],[20191029,25.06],[20191030,25.01],[20191031,25.01],[20191101,25.24],[20191104,25.56],[20191105,25.9],[20191106,25.96],[20191107,26.15],[20191108,26.15],[20191111,25.64],[20191112,25.83],[20191113,25.51],[20191114,25.36],[20191115,25.29],[20191118,25.46],[20191119,25.77],[20191120,25.62],[20191121,25.19],[20191122,25.32],[20191125,25.69],[20191126,25.7],[20191127,25.85],[20191128,25.82],[20191129,25.45],[20191202,25.32],[20191203,25.17],[20191204,24.95],[20191205,25.24],[20191206,25.44],[20191209,25.36],[20191210,25.33],[20191211,25.62],[20191212,25.64],[20191213,25.88],[20191216,25.99],[20191217,26.24],[20191218,26.47],[20191219,26.39],[20191220,26.52],[20191223,26.64],[20191224,26.63],[20191226,26.68],[20191227,26.58],[20191230,26.54],[20191231,26.31],[20200102,27],[20200103,26.96],[20200106,26.68],[20200107,26.96],[20200108,26.93],[20200109,27.52],[20200110,27.61],[20200113,27.84],[20200114,27.7],[20200115,27.69],[20200116,27.75],[20200117,27.96],[20200120,27.93],[20200121,27],[20200122,27.45],[20200123,26.77],[20200124,26.75],[20200127,25.85],[20200128,26.19],[20200129,26.27],[20200130,25.61],[20200131,25.37],[20200203,25.29],[20200204,26.14],[20200205,26.3],[20200206,26.76],[20200207,26.62],[20200210,26.55],[20200211,27.18],[20200212,27.51],[20200213,27.54],[20200214,27.64],[20200217,27.91],[20200218,27.7],[20200219,27.94],[20200220,27.91],[20200221,27.58],[20200224,26.99],[20200225,27],[20200226,26.55],[20200227,26.52],[20200228,26.21],[20200302,26.09],[20200303,26.08],[20200304,26.24],[20200305,26.29],[20200306,25.59],[20200309,24.16],[20200310,24.97],[20200311,24.36],[20200312,22.92],[20200313,24.25],[20200316,21.95],[20200317,23.03],[20200318,21.96],[20200319,22.03],[20200320,22.71],[20200323,22.38],[20200324,23.2],[20200325,24.16],[20200326,24.63],[20200327,23.5],[20200330,23.66],[20200331,23.93],[20200401,23.63],[20200402,24.06],[20200403,24.03],[20200406,24.82],[20200407,24.86],[20200408,24.6],[20200409,25],[20200413,24.97],[20200414,25.09],[20200415,25.08],[20200416,25.31],[20200417,25.67],[20200420,25.76],[20200421,25.28],[20200422,25.51],[20200423,25.6],[20200424,25.33],[20200427,25.72],[20200428,25.8],[20200429,26.26],[20200430,26.01],[20200501,25.29],[20200504,24.85],[20200505,25.44],[20200506,25.84],[20200507,26],[20200508,26.42],[20200511,26.66],[20200512,26.35],[20200513,26.39],[20200514,26.36],[20200515,26.4],[20200518,26.95],[20200519,26.62],[20200520,26.68],[20200521,26.11],[20200522,25.23],[20200525,25.39],[20200526,25.9],[20200527,25.61],[20200528,25.29],[20200529,25.48],[20200601,26.26],[20200602,26.63],[20200603,26.88],[20200604,26.83],[20200605,26.85],[20200608,26.82],[20200609,26.92],[20200610,27.06],[20200611,26.15],[20200612,26.68],[20200615,26.5],[20200616,26.99],[20200617,27.5],[20200618,27.71],[20200619,28.05],[20200622,28.07],[20200623,28.25],[20200624,28.24],[20200625,28.44],[20200626,28.1],[20200629,27.92],[20200630,28.16],[20200701,28.29],[20200702,28.96],[20200703,29.33],[20200706,30.3],[20200707,30.12],[20200708,31.37],[20200709,31.59],[20200710,31.51],[20200713,30.98],[20200714,30.53],[20200715,30.56],[20200716,29.47],[20200717,29.79],[20200720,30.48],[20200721,30.84],[20200722,30.04],[20200723,29.97],[20200724,29.16],[20200727,28.84],[20200728,29.03],[20200729,29.53],[20200730,29.35],[20200731,29.18],[20200803,29.98],[20200804,30.33],[20200805,30.35],[20200806,30.51],[20200807,29.64],[20200810,29.38],[20200811,29.37],[20200812,29.62],[20200813,29.37],[20200814,29.5],[20200817,29.87],[20200818,30.09],[20200819,29.64],[20200820,29.71],[20200821,30.29],[20200824,30.62],[20200825,30.89],[20200826,31.24],[20200827,31.11],[20200828,31.13],[20200831,30.47],[20200901,30.83],[20200902,31.25],[20200903,30.61],[20200904,30.43],[20200907,30.16],[20200908,29.65],[20200909,29.75],[20200910,29.11],[20200911,29.53],[20200914,30.04],[20200915,30.58],[20200916,30.58],[20200917,30.52],[20200918,30.54],[20200921,30.43],[20200922,30.49],[20200923,30.35],[20200924,30.18],[20200925,30.14],[20200928,30.27],[20200929,29.88],[20200930,30.59],[20201001,30.68],[20201002,30.47],[20201005,30.63],[20201006,30.84],[20201007,31.21],[20201008,31.32],[20201009,31.55],[20201012,32.22],[20201013,32.25],[20201014,31.88],[20201015,31.77],[20201016,31.79],[20201019,31.35],[20201020,31.81],[20201021,31.67],[20201022,31.71],[20201023,31.43],[20201026,31.34],[20201027,31.58],[20201028,31.57],[20201029,32.25],[20201030,31.63],[20201102,32.2],[20201103,31.95],[20201104,32.9],[20201105,33.38],[20201106,33.38],[20201109,33.27],[20201110,32.58],[20201111,32.47],[20201112,32.56],[20201113,32.98],[20201116,32.94],[20201117,32.59],[20201118,32.56],[20201119,32.76],[20201120,32.94],[20201123,32.72],[20201124,32.94],[20201125,32.2],[20201126,32.34],[20201127,32.63],[20201130,31.52],[20201201,31.89],[20201202,31.43],[20201203,31.44],[20201204,31.57],[20201207,31.35],[20201208,31.42],[20201209,31.09],[20201210,31.26],[20201211,31.16],[20201214,30.87],[20201215,31.27],[20201216,31.5],[20201217,31.78],[20201218,31.71],[20201221,31.89],[20201222,31.56],[20201223,32.11],[20201224,31.48],[20201228,31.43],[20201229,31.57],[20201230,32.45],[20201231,32.77],[20210104,32.52],[20210105,33.78],[20210106,33.23],[20210107,33.55],[20210108,34.35],[20210111,34.19],[20210112,34.68],[20210113,34.74],[20210114,35.06],[20210115,34.94],[20210118,35.73],[20210119,36.12],[20210120,37.18],[20210121,36.93],[20210122,37.13],[20210125,37.81],[20210126,37.25],[20210127,36.24],[20210128,36.04],[20210129,35.6],[20210201,36.92],[20210202,37.84],[20210203,38.18],[20210204,38.2],[20210205,38.74],[20210208,38.89],[20210209,39.28],[20210210,39.94],[20210211,40.13],[20210212,40.36],[20210215,40.37],[20210216,40.3],[20210217,40.75],[20210218,39.45],[20210219,39.6],[20210222,37.81],[20210223,37.73],[20210224,36.83],[20210225,36.03],[20210226,35.6],[20210301,37.23],[20210302,36.56],[20210303,36.39],[20210304,34.83],[20210305,35.14],[20210308,33.36],[20210309,34.18],[20210310,34.1],[20210311,35.28],[20210312,34.79],[20210315,34.21],[20210316,34.41],[20210317,34.9],[20210318,34.66],[20210319,34.51],[20210322,34.51],[20210323,33.84],[20210324,32.65],[20210325,32.8],[20210326,33.63],[20210329,33.18],[20210330,33.8],[20210331,33.83],[20210401,34.5],[20210405,34.61],[20210406,34.63],[20210407,33.46],[20210408,33.87],[20210409,33.21],[20210412,32.95],[20210413,32.98],[20210414,32.88],[20210415,32.92],[20210416,33.02],[20210419,33.05],[20210420,32.95],[20210421,33.41],[20210422,33.66],[20210423,34.35],[20210426,33.89],[20210427,33.98],[20210428,34.32],[20210429,33.93],[20210430,33.6],[20210503,33.53],[20210504,33.2],[20210505,33.15],[20210506,32.9],[20210507,32.62],[20210510,31.52],[20210511,31.76],[20210512,31.45],[20210513,30.89],[20210514,31.61],[20210517,31.98],[20210518,32.02],[20210519,32.07],[20210520,32.74],[20210521,32.37],[20210524,32.33],[20210525,32.97],[20210526,33.34],[20210527,33.65],[20210528,33.66],[20210531,33.9],[20210601,34.42],[20210602,34.25],[20210603,33.53],[20210604,34.13],[20210607,33.63],[20210608,33.29],[20210609,33.23],[20210610,33.65],[20210611,33.67],[20210614,33.91],[20210615,33.23],[20210616,32.42],[20210617,33.34],[20210618,33.39],[20210621,33.58],[20210622,33.35],[20210623,33.8],[20210624,34.18],[20210625,34.8],[20210628,35.31],[20210629,35.36],[20210630,35.18],[20210701,35.01],[20210702,34.37],[20210705,33.73],[20210706,33.32],[20210707,33.48],[20210708,32.61],[20210709,33.39],[20210712,33.53],[20210713,33.7],[20210714,33.8],[20210715,33.99],[20210716,33.49],[20210719,33.24],[20210720,33.52],[20210721,33.75],[20210722,33.61],[20210723,32.11],[20210726,29.98],[20210727,28.44],[20210728,30.25],[20210729,30.51],[20210730,29.88],[20210802,30.4],[20210803,30.27],[20210804,30.74],[20210805,30.54],[20210806,30.16],[20210809,30.71],[20210810,31.01],[20210811,31],[20210812,30.38],[20210813,30.05],[20210816,29.44],[20210817,28.55],[20210818,28.88],[20210819,28.17],[20210820,27.78],[20210823,28.47],[20210824,29.76],[20210825,29.59],[20210826,29],[20210827,28.96],[20210830,29.07],[20210831,29.39],[20210901,29.97],[20210902,29.56],[20210903,29.47],[20210906,30.12],[20210907,30.42],[20210908,30.05],[20210909,29.77],[20210910,29.79],[20210913,29.73],[20210914,29.17],[20210915,28.86],[20210916,28.5],[20210917,29.05],[20210920,27.97],[20210921,28.15],[20210922,28.5],[20210923,28.66],[20210924,28.25],[20210927,28.83],[20210928,28.72],[20210929,28.56],[20210930,29.23],[20211001,28.91],[20211004,28.21],[20211005,28.63],[20211006,28.52],[20211007,29.57],[20211008,29.72],[20211011,29.52],[20211012,29.4],[20211013,29.85],[20211014,29.8],[20211015,30.06],[20211018,30.3],[20211019,30.96],[20211020,31.05],[20211021,30.99],[20211022,31.01],[20211025,31.29],[20211026,30.68],[20211027,30.32],[20211028,30.48],[20211029,29.97],[20211101,30.49],[20211102,29.6],[20211103,30.01],[20211104,29.85],[20211105,29.69],[20211108,29.69],[20211109,29.63],[20211110,29.93],[20211111,31.01],[20211112,31.14],[20211115,30.95],[20211116,31.58],[20211117,31.54],[20211118,30.67],[20211119,31.06],[20211122,30.8],[20211123,30.57],[20211124,30.8],[20211125,30.85],[20211126,29.85],[20211129,29.93],[20211130,29.4],[20211201,29.36],[20211202,29.34],[20211203,28.64],[20211206,28.88],[20211207,29.42],[20211208,29.63],[20211209,29.6],[20211210,29.68],[20211213,29.05],[20211214,28.81],[20211215,28.01],[20211216,27.9],[20211217,27.49],[20211220,26.85],[20211221,27.76],[20211222,27.67],[20211223,27.68],[20211227,27.46],[20211228,27.16],[20211229,26.74],[20211230,27.59],[20211231,27.46],[20220103,27.21],[20220104,26.75],[20220105,25.85],[20220106,26.1],[20220107,26.46],[20220110,26.57],[20220111,27.1],[20220112,27.71],[20220113,26.62],[20220114,26.94],[20220117,26.94],[20220118,26.8],[20220119,26.9],[20220120,27.71],[20220121,27.11],[20220124,26.93],[20220125,26.91],[20220126,26.42],[20220127,26.03],[20220128,25.91],[20220131,26.98],[20220201,26.79],[20220202,26.47],[20220203,26.24],[20220204,26.26],[20220207,26.07],[20220208,26.1],[20220209,26.64],[20220210,26.12],[20220211,25.68],[20220214,25.68],[20220215,26.55],[20220216,26.45],[20220217,26.31],[20220218,25.7],[20220221,25.22],[20220222,25.05],[20220223,24.93],[20220224,25.27],[20220225,25.5],[20220228,25.34],[20220301,25.33],[20220302,25.29],[20220303,24.51],[20220304,24.1],[20220307,23.1],[20220308,22.94],[20220309,23.06],[20220310,21.96],[20220311,21.16],[20220314,19.51],[20220315,19.28],[20220316,22.98],[20220317,22.87],[20220318,23.76],[20220321,22.79],[20220322,23.67],[20220323,23.59],[20220324,23.51],[20220325,22.76],[20220328,22.9],[20220329,23.09],[20220330,23.08],[20220331,22.27],[20220401,23.1],[20220404,24.05],[20220405,23.57],[20220406,23.06],[20220407,22.63],[20220408,22.67],[20220411,21.87],[20220412,22.08],[20220413,22.41],[20220414,22.28],[20220418,22.21],[20220419,21.95],[20220420,21.22],[20220421,20.29],[20220422,20.62],[20220425,20.29],[20220426,20.02],[20220427,20.93],[20220428,21.36],[20220429,22.04],[20220502,22.21],[20220503,22.35],[20220504,22.48],[20220505,21.21],[20220506,20.46],[20220509,19.7],[20220510,19.95],[20220511,20.08],[20220512,20.33],[20220513,21.28],[20220516,21.15],[20220517,21.69],[20220518,21.14],[20220519,21.59],[20220520,21.45],[20220523,21.37],[20220524,20.3],[20220525,20.54],[20220526,21.13],[20220527,21.13],[20220530,21.46],[20220531,22.03],[20220601,21.84],[20220602,22.52],[20220603,22.07],[20220606,22.91],[20220607,23.43],[20220608,24.03],[20220609,23],[20220610,23.4],[20220613,22.58],[20220614,23.15],[20220615,23.86],[20220616,23.05],[20220617,23.4],[20220620,23.84],[20220621,24.05],[20220622,23.83],[20220623,24.29],[20220624,25.11],[20220627,25.15],[20220628,25.03],[20220629,24.91],[20220630,25.34],[20220701,25.27],[20220704,25.31],[20220705,25.49],[20220706,25.5],[20220707,26.03],[20220708,25.8],[20220711,24.78],[20220712,24.72],[20220713,24.67],[20220714,24.59],[20220715,24.25],[20220718,24.28],[20220719,24.26],[20220720,24.23],[20220721,24.43],[20220722,23.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina"},"ts":[[20170722,2194.72],[20170723,2194.72],[20170724,2206.81],[20170725,2197.33],[20170726,2203.23],[20170727,2209.24],[20170728,2189.01],[20170729,2189.01],[20170730,2189.01],[20170731,2208.01],[20170801,2197.88],[20170802,2195.43],[20170803,2176.13],[20170804,2186.12],[20170805,2186.12],[20170806,2186.12],[20170807,2209.12],[20170808,2230.99],[20170809,2240.11],[20170810,2214.62],[20170811,2166.34],[20170812,2166.34],[20170813,2166.34],[20170814,2190.38],[20170815,2197.24],[20170816,2222.32],[20170817,2227.51],[20170818,2211.67],[20170819,2211.67],[20170820,2211.67],[20170821,2216.94],[20170822,2237.29],[20170823,2236.48],[20170824,2249.29],[20170825,2255.92],[20170826,2255.92],[20170827,2255.92],[20170828,2228.98],[20170829,2195.91],[20170830,2239.24],[20170831,2259.61],[20170901,2251.48],[20170902,2251.48],[20170903,2251.48],[20170904,2248.41],[20170905,2253.7],[20170906,2240.76],[20170907,2237.79],[20170908,2229.9],[20170909,2229.9],[20170910,2229.9],[20170911,2249.34],[20170912,2272.11],[20170913,2272.32],[20170914,2288.02],[20170915,2272.01],[20170916,2272.01],[20170917,2272.01],[20170918,2299.27],[20170919,2292.36],[20170920,2296.78],[20170921,2314.89],[20170922,2289.38],[20170923,2289.38],[20170924,2289.38],[20170925,2264.71],[20170926,2267.5],[20170927,2293.76],[20170928,2275.95],[20170929,2283.17],[20170930,2283.17],[20171001,2283.17],[20171002,2291.75],[20171003,2331.74],[20171004,2336.14],[20171005,2342.21],[20171006,2360.57],[20171007,2360.57],[20171008,2360.57],[20171009,2360.92],[20171010,2362.81],[20171011,2362.6],[20171012,2365.59],[20171013,2376.48],[20171014,2376.48],[20171015,2376.48],[20171016,2391.54],[20171017,2396.43],[20171018,2399.95],[20171019,2360.61],[20171020,2380.47],[20171021,2380.47],[20171022,2380.47],[20171023,2391.21],[20171024,2375.25],[20171025,2377.33],[20171026,2372.16],[20171027,2405.55],[20171028,2405.55],[20171029,2405.55],[20171030,2407.45],[20171031,2410.11],[20171101,2426.4],[20171102,2426.86],[20171103,2429.69],[20171104,2429.69],[20171105,2429.69],[20171106,2463.49],[20171107,2493.76],[20171108,2486.73],[20171109,2490.21],[20171110,2490.99],[20171111,2490.99],[20171112,2490.99],[20171113,2495.12],[20171114,2464.32],[20171115,2420.13],[20171116,2461.7],[20171117,2470.73],[20171118,2470.73],[20171119,2470.73],[20171120,2476.99],[20171121,2530.84],[20171122,2525.59],[20171123,2475.15],[20171124,2476.32],[20171125,2476.32],[20171126,2476.32],[20171127,2435.77],[20171128,2447.52],[20171129,2444.4],[20171130,2396.82],[20171201,2379.24],[20171202,2379.24],[20171203,2379.24],[20171204,2389.57],[20171205,2371.78],[20171206,2332.69],[20171207,2343.45],[20171208,2386.45],[20171209,2386.45],[20171210,2386.45],[20171211,2413.3],[20171212,2402.15],[20171213,2424.73],[20171214,2406.75],[20171215,2391.33],[20171216,2391.33],[20171217,2391.33],[20171218,2402.89],[20171219,2413.06],[20171220,2408.15],[20171221,2424.87],[20171222,2440.43],[20171223,2440.43],[20171224,2440.43],[20171225,2440.43],[20171226,2439.89],[20171227,2425.32],[20171228,2433.85],[20171229,2428.69],[20171230,2428.69],[20171231,2428.69],[20180101,2428.69],[20180102,2463.47],[20180103,2494.93],[20180104,2503.08],[20180105,2512.54],[20180106,2512.54],[20180107,2512.54],[20180108,2542.41],[20180109,2563.1],[20180110,2548.24],[20180111,2535.99],[20180112,2537.99],[20180113,2537.99],[20180114,2537.99],[20180115,2501.67],[20180116,2539.35],[20180117,2539.19],[20180118,2544.91],[20180119,2559.8],[20180120,2559.8],[20180121,2559.8],[20180122,2587.52],[20180123,2613.07],[20180124,2591.17],[20180125,2563.45],[20180126,2589.96],[20180127,2589.96],[20180128,2589.96],[20180129,2586.1],[20180130,2543.64],[20180131,2556.39],[20180201,2541.1],[20180202,2524.21],[20180203,2524.21],[20180204,2524.21],[20180205,2492.67],[20180206,2413.14],[20180207,2395.51],[20180208,2398.65],[20180209,2335.81],[20180210,2335.81],[20180211,2335.81],[20180212,2360.03],[20180213,2379.16],[20180214,2415.7],[20180215,2425.67],[20180216,2428.65],[20180217,2428.65],[20180218,2428.65],[20180219,2431.8],[20180220,2447.14],[20180221,2485.68],[20180222,2491.38],[20180223,2512.15],[20180224,2512.15],[20180225,2512.15],[20180226,2527.45],[20180227,2502.55],[20180228,2492.39],[20180301,2506.66],[20180302,2448.24],[20180303,2448.24],[20180304,2448.24],[20180305,2420.69],[20180306,2443.19],[20180307,2430.86],[20180308,2464.68],[20180309,2512.71],[20180310,2512.71],[20180311,2512.71],[20180312,2545.68],[20180313,2528.01],[20180314,2519.69],[20180315,2542.72],[20180316,2546.21],[20180317,2546.21],[20180318,2546.21],[20180319,2542.83],[20180320,2560.27],[20180321,2545.02],[20180322,2493.43],[20180323,2428.16],[20180324,2428.16],[20180325,2428.16],[20180326,2435.88],[20180327,2460.27],[20180328,2397.83],[20180329,2419.46],[20180330,2419.39],[20180331,2419.39],[20180401,2419.39],[20180402,2417.41],[20180403,2421.26],[20180404,2395.3],[20180405,2400.68],[20180406,2406.35],[20180407,2406.35],[20180408,2406.35],[20180409,2421.02],[20180410,2452.19],[20180411,2456.13],[20180412,2457.93],[20180413,2444.04],[20180414,2444.04],[20180415,2444.04],[20180416,2406.8],[20180417,2386.31],[20180418,2389.68],[20180419,2420.23],[20180420,2400.81],[20180421,2400.81],[20180422,2400.81],[20180423,2394.74],[20180424,2419.71],[20180425,2405.21],[20180426,2385.3],[20180427,2418.39],[20180428,2418.39],[20180429,2418.39],[20180430,2442.67],[20180501,2443.26],[20180502,2462.07],[20180503,2448.08],[20180504,2445.89],[20180505,2445.89],[20180506,2445.89],[20180507,2472.32],[20180508,2523.3],[20180509,2531.39],[20180510,2542.92],[20180511,2552.85],[20180512,2552.85],[20180513,2552.85],[20180514,2570.1],[20180515,2574.93],[20180516,2596.14],[20180517,2582.43],[20180518,2588.45],[20180519,2588.45],[20180520,2588.45],[20180521,2597.79],[20180522,2597.14],[20180523,2592.13],[20180524,2593.89],[20180525,2602.88],[20180526,2602.88],[20180527,2602.88],[20180528,2622.92],[20180529,2620.21],[20180530,2580.14],[20180531,2603.9],[20180601,2615.76],[20180602,2615.76],[20180603,2615.76],[20180604,2638.56],[20180605,2677.41],[20180606,2672.38],[20180607,2661.29],[20180608,2648.16],[20180609,2648.16],[20180610,2648.16],[20180611,2647.45],[20180612,2666.35],[20180613,2654.56],[20180614,2639.25],[20180615,2658.39],[20180616,2658.39],[20180617,2658.39],[20180618,2656.16],[20180619,2596.72],[20180620,2603.09],[20180621,2586.14],[20180622,2564.26],[20180623,2564.26],[20180624,2564.26],[20180625,2510.99],[20180626,2494.93],[20180627,2456.74],[20180628,2446.85],[20180629,2487.4],[20180630,2487.4],[20180701,2487.4],[20180702,2483.39],[20180703,2446.52],[20180704,2422.28],[20180705,2398.66],[20180706,2410.02],[20180707,2410.02],[20180708,2410.02],[20180709,2449.43],[20180710,2462.62],[20180711,2425.94],[20180712,2466.36],[20180713,2482.5],[20180714,2482.5],[20180715,2482.5],[20180716,2463.96],[20180717,2445.49],[20180718,2467.58],[20180719,2455.61],[20180720,2451.56],[20180721,2451.56],[20180722,2451.56],[20180723,2439.37],[20180724,2468.24],[20180725,2491.03],[20180726,2475.94],[20180727,2488.1],[20180728,2488.1],[20180729,2488.1],[20180730,2451.18],[20180731,2425.32],[20180801,2425.35],[20180802,2391.01],[20180803,2382.2],[20180804,2382.2],[20180805,2382.2],[20180806,2380.5],[20180807,2401.77],[20180808,2405.36],[20180809,2430.02],[20180810,2447.9],[20180811,2447.9],[20180812,2447.9],[20180813,2421.15],[20180814,2389.49],[20180815,2366.92],[20180816,2327.16],[20180817,2322.76],[20180818,2322.76],[20180819,2322.76],[20180820,2343.5],[20180821,2366.76],[20180822,2353.13],[20180823,2355.34],[20180824,2337.08],[20180825,2337.08],[20180826,2337.08],[20180827,2372.07],[20180828,2374.38],[20180829,2387.15],[20180830,2365.3],[20180831,2349.99],[20180901,2349.99],[20180902,2349.99],[20180903,2342.91],[20180904,2364.1],[20180905,2312.03],[20180906,2272.83],[20180907,2277.48],[20180908,2277.48],[20180909,2277.48],[20180910,2252.54],[20180911,2229],[20180912,2211.41],[20180913,2248.08],[20180914,2260.67],[20180915,2260.67],[20180916,2260.67],[20180917,2236.21],[20180918,2241.23],[20180919,2283.07],[20180920,2278.99],[20180921,2328.41],[20180922,2328.41],[20180923,2328.41],[20180924,2302.13],[20180925,2300.5],[20180926,2315.95],[20180927,2319.47],[20180928,2347.64],[20180929,2347.64],[20180930,2347.64],[20181001,2346.34],[20181002,2316.12],[20181003,2311.38],[20181004,2286.6],[20181005,2266.71],[20181006,2266.71],[20181007,2266.71],[20181008,2207.5],[20181009,2206.2],[20181010,2175.01],[20181011,2081.46],[20181012,2137.66],[20181013,2137.66],[20181014,2137.66],[20181015,2112.47],[20181016,2116.01],[20181017,2120.01],[20181018,2110.28],[20181019,2129],[20181020,2129],[20181021,2129],[20181022,2176.85],[20181023,2122.04],[20181024,2119.58],[20181025,2092.86],[20181026,2082.47],[20181027,2082.47],[20181028,2082.47],[20181029,2060.05],[20181030,2039.69],[20181031,2104.84],[20181101,2125.13],[20181102,2219.96],[20181103,2219.96],[20181104,2219.96],[20181105,2196.79],[20181106,2188.68],[20181107,2193.04],[20181108,2200.11],[20181109,2160.5],[20181110,2160.5],[20181111,2160.5],[20181112,2168.67],[20181113,2186.49],[20181114,2177.64],[20181115,2201.77],[20181116,2194.36],[20181117,2194.36],[20181118,2194.36],[20181119,2179],[20181120,2134.98],[20181121,2154.61],[20181122,2155.26],[20181123,2149.25],[20181124,2149.25],[20181125,2149.25],[20181126,2173.57],[20181127,2181.5],[20181128,2220.52],[20181129,2192.44],[20181130,2205.19],[20181201,2205.19],[20181202,2205.19],[20181203,2280.36],[20181204,2269.57],[20181205,2245.59],[20181206,2184.98],[20181207,2170.86],[20181208,2170.86],[20181209,2170.86],[20181210,2131.08],[20181211,2154.9],[20181212,2185.23],[20181213,2204.17],[20181214,2187.26],[20181215,2187.26],[20181216,2187.26],[20181217,2159.2],[20181218,2130.11],[20181219,2111.58],[20181220,2079.16],[20181221,2077.36],[20181222,2077.36],[20181223,2077.36],[20181224,2071.87],[20181225,2071.87],[20181226,2073.02],[20181227,2076.85],[20181228,2079.48],[20181229,2079.48],[20181230,2079.48],[20181231,2091.96],[20190101,2091.96],[20190102,2059.33],[20190103,2040.3],[20190104,2058.43],[20190105,2058.43],[20190106,2058.43],[20190107,2078.05],[20190108,2085.51],[20190109,2126.46],[20190110,2127.84],[20190111,2138.75],[20190112,2138.75],[20190113,2138.75],[20190114,2121.52],[20190115,2168.09],[20190116,2190.91],[20190117,2187.51],[20190118,2216.24],[20190119,2216.24],[20190120,2216.24],[20190121,2231.34],[20190122,2210.5],[20190123,2204.95],[20190124,2221.34],[20190125,2255.88],[20190126,2255.88],[20190127,2255.88],[20190128,2241.17],[20190129,2240.58],[20190130,2245.5],[20190131,2266.3],[20190201,2277.84],[20190202,2277.84],[20190203,2277.84],[20190204,2285.72],[20190205,2290.36],[20190206,2293.06],[20190207,2294.28],[20190208,2297.08],[20190209,2297.08],[20190210,2297.08],[20190211,2335.86],[20190212,2347.3],[20190213,2371.22],[20190214,2374.46],[20190215,2339.46],[20190216,2339.46],[20190217,2339.46],[20190218,2356.19],[20190219,2356.61],[20190220,2374.52],[20190221,2382.48],[20190222,2412.75],[20190223,2412.75],[20190224,2412.75],[20190225,2443.8],[20190226,2430.18],[20190227,2418.31],[20190228,2406.92],[20190301,2434.98],[20190302,2434.98],[20190303,2434.98],[20190304,2465.88],[20190305,2472.13],[20190306,2482.66],[20190307,2452.06],[20190308,2405.12],[20190309,2405.12],[20190310,2405.12],[20190311,2435.5],[20190312,2457.11],[20190313,2440.57],[20190314,2435.36],[20190315,2454.21],[20190316,2454.21],[20190317,2454.21],[20190318,2476.54],[20190319,2483.84],[20190320,2473.02],[20190321,2464.52],[20190322,2477.92],[20190323,2477.92],[20190324,2477.92],[20190325,2428.78],[20190326,2441.72],[20190327,2462.4],[20190328,2472.55],[20190329,2511.47],[20190330,2511.47],[20190331,2511.47],[20190401,2552.01],[20190402,2561.95],[20190403,2575.78],[20190404,2583.12],[20190405,2585.27],[20190406,2585.27],[20190407,2585.27],[20190408,2599.37],[20190409,2608.79],[20190410,2613.95],[20190411,2583.01],[20190412,2579.39],[20190413,2579.39],[20190414,2579.39],[20190415,2572.28],[20190416,2594.14],[20190417,2605.51],[20190418,2609.16],[20190419,2609.28],[20190420,2609.28],[20190421,2609.28],[20190422,2608.78],[20190423,2606.63],[20190424,2610.91],[20190425,2598.17],[20190426,2587.49],[20190427,2587.49],[20190428,2587.49],[20190429,2602.82],[20190430,2580.03],[20190501,2579.4],[20190502,2595.7],[20190503,2619.48],[20190504,2619.48],[20190505,2619.48],[20190506,2559.14],[20190507,2532.9],[20190508,2501.81],[20190509,2466.89],[20190510,2468.25],[20190511,2468.25],[20190512,2468.25],[20190513,2455.04],[20190514,2407.29],[20190515,2443.28],[20190516,2443.4],[20190517,2401.52],[20190518,2401.52],[20190519,2401.52],[20190520,2357.72],[20190521,2362.16],[20190522,2361.11],[20190523,2320.6],[20190524,2316.35],[20190525,2316.35],[20190526,2316.35],[20190527,2314.8],[20190528,2331.81],[20190529,2329.06],[20190530,2330.64],[20190531,2327.73],[20190601,2327.73],[20190602,2327.73],[20190603,2327.18],[20190604,2295.95],[20190605,2299.19],[20190606,2290.04],[20190607,2289.13],[20190608,2289.13],[20190609,2289.13],[20190610,2312.91],[20190611,2365.29],[20190612,2346.4],[20190613,2346.59],[20190614,2336.26],[20190615,2336.26],[20190616,2336.26],[20190617,2339.77],[20190618,2373.86],[20190619,2423.91],[20190620,2447.17],[20190621,2442.26],[20190622,2442.26],[20190623,2442.26],[20190624,2440.56],[20190625,2415.57],[20190626,2422.34],[20190627,2454.72],[20190628,2458.02],[20190629,2458.02],[20190630,2458.02],[20190701,2474.8],[20190702,2518.63],[20190703,2508.3],[20190704,2506.76],[20190705,2507.12],[20190706,2507.12],[20190707,2507.12],[20190708,2470.17],[20190709,2452.74],[20190710,2464.85],[20190711,2470.98],[20190712,2470.63],[20190713,2470.63],[20190714,2470.63],[20190715,2485.02],[20190716,2494.53],[20190717,2490.92],[20190718,2477.26],[20190719,2495.69],[20190720,2495.69],[20190721,2495.69],[20190722,2483.43],[20190723,2520.35],[20190724,2541.17],[20190725,2555.88],[20190726,2544.27],[20190727,2544.27],[20190728,2544.27],[20190729,2533.59],[20190730,2532.65],[20190731,2510.16],[20190801,2494.94],[20190802,2430.16],[20190803,2430.16],[20190804,2430.16],[20190805,2360.61],[20190806,2330.58],[20190807,2324.79],[20190808,2356.4],[20190809,2341.42],[20190810,2341.42],[20190811,2341.42],[20190812,2337.21],[20190813,2315.75],[20190814,2324.81],[20190815,2335.15],[20190816,2380.56],[20190817,2380.56],[20190818,2380.56],[20190819,2424.26],[20190820,2438.24],[20190821,2439.95],[20190822,2436.83],[20190823,2439.36],[20190824,2439.36],[20190825,2439.36],[20190826,2397.77],[20190827,2405.42],[20190828,2406.23],[20190829,2426.18],[20190830,2449.47],[20190831,2449.47],[20190901,2449.47],[20190902,2470.78],[20190903,2462.25],[20190904,2488.45],[20190905,2505],[20190906,2525.41],[20190907,2525.41],[20190908,2525.41],[20190909,2521.45],[20190910,2511.26],[20190911,2527.92],[20190912,2556.62],[20190913,2547.94],[20190914,2547.94],[20190915,2547.94],[20190916,2551.4],[20190917,2527.2],[20190918,2531.21],[20190919,2520.37],[20190920,2525.27],[20190921,2525.27],[20190922,2525.27],[20190923,2511.14],[20190924,2503.46],[20190925,2483.44],[20190926,2500.72],[20190927,2489.16],[20190928,2489.16],[20190929,2489.16],[20190930,2489.28],[20191001,2489.61],[20191002,2479.15],[20191003,2484.12],[20191004,2481.89],[20191005,2481.89],[20191006,2481.89],[20191007,2480.91],[20191008,2479.96],[20191009,2470.29],[20191010,2476.52],[20191011,2508.71],[20191012,2508.71],[20191013,2508.71],[20191014,2534.29],[20191015,2544.56],[20191016,2548.63],[20191017,2540.36],[20191018,2518.77],[20191019,2518.77],[20191020,2518.77],[20191021,2507.26],[20191022,2518],[20191023,2500.47],[20191024,2514.26],[20191025,2526.96],[20191026,2526.96],[20191027,2526.96],[20191028,2548.75],[20191029,2553.27],[20191030,2544.95],[20191031,2550.09],[20191101,2563.18],[20191102,2563.18],[20191103,2563.18],[20191104,2609.03],[20191105,2641.15],[20191106,2646.94],[20191107,2664.04],[20191108,2664.72],[20191109,2664.72],[20191110,2664.72],[20191111,2617.04],[20191112,2632.27],[20191113,2608.22],[20191114,2593.39],[20191115,2586.31],[20191116,2586.31],[20191117,2586.31],[20191118,2601.7],[20191119,2624.99],[20191120,2612.02],[20191121,2577.91],[20191122,2587.32],[20191123,2587.32],[20191124,2587.32],[20191125,2619.73],[20191126,2622.61],[20191127,2635.75],[20191128,2637.69],[20191129,2602.53],[20191130,2602.53],[20191201,2602.53],[20191202,2593.05],[20191203,2578.76],[20191204,2566.26],[20191205,2582.42],[20191206,2607.44],[20191207,2607.44],[20191208,2607.44],[20191209,2608.94],[20191210,2600.47],[20191211,2622.49],[20191212,2639.29],[20191213,2676.67],[20191214,2676.67],[20191215,2676.67],[20191216,2685.62],[20191217,2712.83],[20191218,2728.58],[20191219,2718.31],[20191220,2721.31],[20191221,2721.31],[20191222,2721.31],[20191223,2735.28],[20191224,2735.53],[20191225,2735.53],[20191226,2736.19],[20191227,2744.3],[20191228,2744.3],[20191229,2744.3],[20191230,2742.47],[20191231,2726.73],[20200101,2726.73],[20200102,2780.07],[20200103,2788.08],[20200104,2788.08],[20200105,2788.08],[20200106,2755.39],[20200107,2777.77],[20200108,2780.03],[20200109,2829.1],[20200110,2844.97],[20200111,2844.97],[20200112,2844.97],[20200113,2867.49],[20200114,2869.71],[20200115,2856.27],[20200116,2857.95],[20200117,2883.17],[20200118,2883.17],[20200119,2883.17],[20200120,2874.84],[20200121,2803.14],[20200122,2830.13],[20200123,2777.12],[20200124,2783.83],[20200125,2783.83],[20200126,2783.83],[20200127,2762.52],[20200128,2768.16],[20200129,2749.44],[20200130,2677.05],[20200131,2643.34],[20200201,2643.34],[20200202,2643.34],[20200203,2624.33],[20200204,2699.25],[20200205,2725.97],[20200206,2770.87],[20200207,2762.06],[20200208,2762.06],[20200209,2762.06],[20200210,2758.64],[20200211,2803.02],[20200212,2831.43],[20200213,2840.71],[20200214,2848.44],[20200215,2848.44],[20200216,2848.44],[20200217,2867.81],[20200218,2839.65],[20200219,2858.5],[20200220,2859.54],[20200221,2826.3],[20200222,2826.3],[20200223,2826.3],[20200224,2762.94],[20200225,2767.45],[20200226,2743.07],[20200227,2718.39],[20200228,2661.96],[20200229,2661.96],[20200301,2661.96],[20200302,2666.96],[20200303,2679.9],[20200304,2698.3],[20200305,2726.39],[20200306,2647.27],[20200307,2647.27],[20200308,2647.27],[20200309,2517.21],[20200310,2558.57],[20200311,2547.38],[20200312,2443.35],[20200313,2488],[20200314,2488],[20200315,2488],[20200316,2323.96],[20200317,2353.62],[20200318,2295.08],[20200319,2275.07],[20200320,2381.92],[20200321,2381.92],[20200322,2381.92],[20200323,2293.47],[20200324,2382.76],[20200325,2463.29],[20200326,2459.14],[20200327,2429.86],[20200328,2429.86],[20200329,2429.86],[20200330,2407.62],[20200331,2452.53],[20200401,2427.71],[20200402,2454.25],[20200403,2474.11],[20200404,2474.11],[20200405,2474.11],[20200406,2513.44],[20200407,2559.85],[20200408,2542.04],[20200409,2565.2],[20200410,2565.12],[20200411,2565.12],[20200412,2565.12],[20200413,2564.27],[20200414,2580.3],[20200415,2578.67],[20200416,2594.58],[20200417,2637.12],[20200418,2637.12],[20200419,2637.12],[20200420,2640.61],[20200421,2596.13],[20200422,2615.72],[20200423,2642.06],[20200424,2616.91],[20200425,2616.91],[20200426,2616.91],[20200427,2640.8],[20200428,2655.17],[20200429,2678.32],[20200430,2677.98],[20200501,2661.93],[20200502,2661.93],[20200503,2661.93],[20200504,2607.45],[20200505,2633.11],[20200506,2661.29],[20200507,2671.9],[20200508,2694.53],[20200509,2694.53],[20200510,2694.53],[20200511,2729.56],[20200512,2712.33],[20200513,2715.18],[20200514,2708.08],[20200515,2710.46],[20200516,2710.46],[20200517,2710.46],[20200518,2731.77],[20200519,2742.59],[20200520,2748.78],[20200521,2729.05],[20200522,2641.58],[20200523,2641.58],[20200524,2641.58],[20200525,2646.89],[20200526,2673.66],[20200527,2651.28],[20200528,2624.28],[20200529,2620.84],[20200530,2620.84],[20200531,2620.84],[20200601,2644.58],[20200602,2707.41],[20200603,2738],[20200604,2736.54],[20200605,2745.73],[20200606,2745.73],[20200607,2745.73],[20200608,2758.05],[20200609,2766.42],[20200610,2771.92],[20200611,2731.27],[20200612,2743.35],[20200613,2743.35],[20200614,2743.35],[20200615,2717.64],[20200616,2767.34],[20200617,2798],[20200618,2815.53],[20200619,2843.95],[20200620,2843.95],[20200621,2843.95],[20200622,2835.93],[20200623,2841.09],[20200624,2857.37],[20200625,2864.57],[20200626,2860.84],[20200627,2860.84],[20200628,2860.84],[20200629,2828.66],[20200630,2866.02],[20200701,2869.87],[20200702,2929.86],[20200703,2984.63],[20200704,2984.63],[20200705,2984.63],[20200706,3053.15],[20200707,3060.26],[20200708,3119.49],[20200709,3166.21],[20200710,3153.12],[20200711,3153.12],[20200712,3153.12],[20200713,3156.82],[20200714,3096.46],[20200715,3086.8],[20200716,2987.34],[20200717,3013.86],[20200718,3013.86],[20200719,3013.86],[20200720,3047.04],[20200721,3113.13],[20200722,3046.42],[20200723,3063.57],[20200724,2964.29],[20200725,2964.29],[20200726,2964.29],[20200727,2937.67],[20200728,2979.96],[20200729,3002.56],[20200730,2995.83],[20200731,2983.08],[20200801,2983.08],[20200802,2983.08],[20200803,3022.37],[20200804,3059.48],[20200805,3070.23],[20200806,3069.84],[20200807,3029.99],[20200808,3029.99],[20200809,3029.99],[20200810,3007.69],[20200811,3013.92],[20200812,3004.75],[20200813,2998.21],[20200814,3009.82],[20200815,3009.82],[20200816,3009.82],[20200817,3028.05],[20200818,3042.02],[20200819,3017.49],[20200820,3005.28],[20200821,3051.08],[20200822,3051.08],[20200823,3051.08],[20200824,3089.73],[20200825,3107.86],[20200826,3125.76],[20200827,3130.78],[20200828,3120.38],[20200829,3120.38],[20200830,3120.38],[20200831,3087.64],[20200901,3108.4],[20200902,3160.78],[20200903,3136.35],[20200904,3086.6],[20200905,3086.6],[20200906,3086.6],[20200907,3052.11],[20200908,3035.09],[20200909,3009.6],[20200910,2984.66],[20200911,3007.9],[20200912,3007.9],[20200913,3007.9],[20200914,3040.95],[20200915,3073.4],[20200916,3091.85],[20200917,3076.87],[20200918,3087.23],[20200919,3087.23],[20200920,3087.23],[20200921,3059.43],[20200922,3056.06],[20200923,3073.61],[20200924,3028.67],[20200925,3013.07],[20200926,3013.07],[20200927,3013.07],[20200928,3034.26],[20200929,3019.34],[20200930,3053.99],[20201001,3062.52],[20201002,3057.08],[20201003,3057.08],[20201004,3057.08],[20201005,3061.49],[20201006,3086.11],[20201007,3107.75],[20201008,3120.55],[20201009,3149.04],[20201010,3149.04],[20201011,3149.04],[20201012,3203.87],[20201013,3212.12],[20201014,3215.87],[20201015,3182.73],[20201016,3186.89],[20201017,3186.89],[20201018,3186.89],[20201019,3169.56],[20201020,3184.72],[20201021,3188.38],[20201022,3186.9],[20201023,3152.05],[20201024,3152.05],[20201025,3152.05],[20201026,3152.66],[20201027,3158.96],[20201028,3184.06],[20201029,3214.67],[20201030,3171.41],[20201031,3171.41],[20201101,3171.41],[20201102,3207.36],[20201103,3209.97],[20201104,3247.78],[20201105,3308.3],[20201106,3303.98],[20201107,3303.98],[20201108,3303.98],[20201109,3348.16],[20201110,3296.43],[20201111,3262.41],[20201112,3290.15],[20201113,3314.07],[20201114,3314.07],[20201115,3314.07],[20201116,3335.97],[20201117,3304.51],[20201118,3316.18],[20201119,3317.76],[20201120,3341.47],[20201121,3341.47],[20201122,3341.47],[20201123,3349.5],[20201124,3358.16],[20201125,3307.9],[20201126,3319.42],[20201127,3332.01],[20201128,3332.01],[20201129,3332.01],[20201130,3263.53],[20201201,3287.38],[20201202,3252.01],[20201203,3246.94],[20201204,3272.4],[20201205,3272.4],[20201206,3272.4],[20201207,3261.43],[20201208,3267.18],[20201209,3256.26],[20201210,3245.82],[20201211,3243.27],[20201212,3243.27],[20201213,3243.27],[20201214,3231.07],[20201215,3232.41],[20201216,3255.4],[20201217,3274.73],[20201218,3267.68],[20201219,3267.68],[20201220,3267.68],[20201221,3292.88],[20201222,3257.43],[20201223,3294.94],[20201224,3280.78],[20201225,3280.78],[20201226,3280.78],[20201227,3280.78],[20201228,3260.4],[20201229,3258.99],[20201230,3334.11],[20201231,3370],[20210101,3370],[20210102,3370],[20210103,3370],[20210104,3393.55],[20210105,3452.73],[20210106,3458.08],[20210107,3480.07],[20210108,3533.33],[20210109,3533.33],[20210110,3533.33],[20210111,3550.5],[20210112,3583.79],[20210113,3583.88],[20210114,3602.46],[20210115,3605.9],[20210116,3605.9],[20210117,3605.9],[20210118,3660.03],[20210119,3693.86],[20210120,3780.26],[20210121,3787.43],[20210122,3776.2],[20210123,3776.2],[20210124,3776.2],[20210125,3854.35],[20210126,3783.78],[20210127,3752.99],[20210128,3672.76],[20210129,3636.6],[20210130,3636.6],[20210131,3636.6],[20210201,3723.9],[20210202,3819.2],[20210203,3859.73],[20210204,3856.64],[20210205,3870.44],[20210206,3870.44],[20210207,3870.44],[20210208,3889.94],[20210209,3908.3],[20210210,3976.21],[20210211,3984.78],[20210212,3990.13],[20210213,3990.13],[20210214,3990.13],[20210215,3990.82],[20210216,4013.56],[20210217,4052.09],[20210218,3998.02],[20210219,3985.72],[20210220,3985.72],[20210221,3985.72],[20210222,3873.9],[20210223,3843.17],[20210224,3749.48],[20210225,3743.44],[20210226,3650.78],[20210227,3650.78],[20210228,3650.78],[20210301,3753.64],[20210302,3741.04],[20210303,3772.01],[20210304,3650.54],[20210305,3644.58],[20210306,3644.58],[20210307,3644.58],[20210308,3536.32],[20210309,3524.69],[20210310,3572.33],[20210311,3641.14],[20210312,3625.59],[20210313,3625.59],[20210314,3625.59],[20210315,3584.26],[20210316,3619.46],[20210317,3630.73],[20210318,3662.16],[20210319,3619.53],[20210320,3619.53],[20210321,3619.53],[20210322,3610.17],[20210323,3576.22],[20210324,3508.27],[20210325,3492],[20210326,3551.99],[20210327,3551.99],[20210328,3551.99],[20210329,3553.97],[20210330,3594.15],[20210331,3586.07],[20210401,3653.31],[20210402,3654.22],[20210403,3654.22],[20210404,3654.22],[20210405,3657.1],[20210406,3655.25],[20210407,3597.67],[20210408,3624.14],[20210409,3573.82],[20210410,3573.82],[20210411,3573.82],[20210412,3525.43],[20210413,3518.82],[20210414,3541.99],[20210415,3535.12],[20210416,3548.49],[20210417,3548.49],[20210418,3548.49],[20210419,3570.48],[20210420,3561.64],[20210421,3551.98],[20210422,3565.4],[20210423,3611.49],[20210424,3611.49],[20210425,3611.49],[20210426,3595.22],[20210427,3603.67],[20210428,3623.31],[20210429,3616.26],[20210430,3585.34],[20210501,3585.34],[20210502,3585.34],[20210503,3575.39],[20210504,3570.88],[20210505,3558.17],[20210506,3528.83],[20210507,3503.24],[20210508,3503.24],[20210509,3503.24],[20210510,3443.45],[20210511,3395.65],[20210512,3408.93],[20210513,3383.01],[20210514,3378.84],[20210515,3378.84],[20210516,3378.84],[20210517,3415.25],[20210518,3440.88],[20210519,3440.57],[20210520,3457],[20210521,3460.95],[20210522,3460.95],[20210523,3460.95],[20210524,3456.45],[20210525,3496.54],[20210526,3532.92],[20210527,3558.94],[20210528,3563.17],[20210529,3563.17],[20210530,3563.17],[20210531,3584.61],[20210601,3616.91],[20210602,3608.87],[20210603,3564.27],[20210604,3579.73],[20210605,3579.73],[20210606,3579.73],[20210607,3560.22],[20210608,3533.34],[20210609,3529.51],[20210610,3550.49],[20210611,3566.19],[20210612,3566.19],[20210613,3566.19],[20210614,3568.99],[20210615,3552.92],[20210616,3498.22],[20210617,3562.55],[20210618,3593.62],[20210619,3593.62],[20210620,3593.62],[20210621,3570.48],[20210622,3563.33],[20210623,3590.29],[20210624,3618.18],[20210625,3664.44],[20210626,3664.44],[20210627,3664.44],[20210628,3698.5],[20210629,3694.01],[20210630,3695.53],[20210701,3692.06],[20210702,3632.23],[20210703,3632.23],[20210704,3632.23],[20210705,3601.75],[20210706,3584.05],[20210707,3598.39],[20210708,3502.15],[20210709,3520.36],[20210710,3520.36],[20210711,3520.36],[20210712,3555.4],[20210713,3598.63],[20210714,3600.15],[20210715,3628.77],[20210716,3601.08],[20210717,3601.08],[20210718,3601.08],[20210719,3557.95],[20210720,3540.37],[20210721,3552.78],[20210722,3578.35],[20210723,3498.04],[20210724,3498.04],[20210725,3498.04],[20210726,3337.27],[20210727,3170.31],[20210728,3235.52],[20210729,3327.19],[20210730,3293.33],[20210731,3293.33],[20210801,3293.33],[20210802,3324.69],[20210803,3328.74],[20210804,3366.12],[20210805,3343.91],[20210806,3337.52],[20210807,3337.52],[20210808,3337.52],[20210809,3367.8],[20210810,3419.57],[20210811,3411.63],[20210812,3373.99],[20210813,3340.98],[20210814,3340.98],[20210815,3340.98],[20210816,3302.87],[20210817,3231.03],[20210818,3256.54],[20210819,3200.83],[20210820,3145.65],[20210821,3145.65],[20210822,3145.65],[20210823,3188.74],[20210824,3274.14],[20210825,3300.22],[20210826,3249.19],[20210827,3250.34],[20210828,3250.34],[20210829,3250.34],[20210830,3253.44],[20210831,3281.79],[20210901,3323.68],[20210902,3323.19],[20210903,3308.1],[20210904,3308.1],[20210905,3308.1],[20210906,3347.05],[20210907,3374.88],[20210908,3364.17],[20210909,3313.02],[20210910,3343.46],[20210911,3343.46],[20210912,3343.46],[20210913,3315.08],[20210914,3272.77],[20210915,3216.95],[20210916,3183.25],[20210917,3217.49],[20210918,3217.49],[20210919,3217.49],[20210920,3176.73],[20210921,3175.96],[20210922,3173.82],[20210923,3195.82],[20210924,3169.98],[20210925,3169.98],[20210926,3169.98],[20210927,3179.9],[20210928,3197.59],[20210929,3184.62],[20210930,3220.28],[20211001,3215.59],[20211002,3215.59],[20211003,3215.59],[20211004,3172.48],[20211005,3176.1],[20211006,3165.73],[20211007,3218.75],[20211008,3242.98],[20211009,3242.98],[20211010,3242.98],[20211011,3265.5],[20211012,3234.88],[20211013,3239.7],[20211014,3241.57],[20211015,3283.38],[20211016,3283.38],[20211017,3283.38],[20211018,3286.83],[20211019,3332.88],[20211020,3359.99],[20211021,3351.44],[20211022,3380.34],[20211023,3380.34],[20211024,3380.34],[20211025,3383.85],[20211026,3360.84],[20211027,3313.65],[20211028,3302.87],[20211029,3284.38],[20211030,3284.38],[20211031,3284.38],[20211101,3289.11],[20211102,3252.72],[20211103,3254.45],[20211104,3275.06],[20211105,3259.84],[20211106,3259.84],[20211107,3259.84],[20211108,3236.72],[20211109,3243.2],[20211110,3269.07],[20211111,3332.15],[20211112,3366.8],[20211113,3366.8],[20211114,3366.8],[20211115,3378.44],[20211116,3430.89],[20211117,3445.23],[20211118,3382.17],[20211119,3401.47],[20211120,3401.47],[20211121,3401.47],[20211122,3396.58],[20211123,3366.33],[20211124,3373.16],[20211125,3382.45],[20211126,3294.15],[20211127,3294.15],[20211128,3294.15],[20211129,3286.56],[20211130,3239.52],[20211201,3249.9],[20211202,3242.55],[20211203,3225.46],[20211204,3225.46],[20211205,3225.46],[20211206,3183.47],[20211207,3251.98],[20211208,3264.42],[20211209,3305.57],[20211210,3289.86],[20211211,3289.86],[20211212,3289.86],[20211213,3273.32],[20211214,3227.72],[20211215,3196.23],[20211216,3192.94],[20211217,3141.65],[20211218,3141.65],[20211219,3141.65],[20211220,3088.64],[20211221,3125.41],[20211222,3140.9],[20211223,3153.88],[20211224,3151.78],[20211225,3151.78],[20211226,3151.78],[20211227,3152.31],[20211228,3143.06],[20211229,3115.29],[20211230,3128.79],[20211231,3164.94],[20220101,3164.94],[20220102,3164.94],[20220103,3158.69],[20220104,3144.14],[20220105,3076.17],[20220106,3069.74],[20220107,3094.74],[20220108,3094.74],[20220109,3094.74],[20220110,3115.79],[20220111,3116.58],[20220112,3174.06],[20220113,3117.62],[20220114,3114.04],[20220115,3114.04],[20220116,3114.04],[20220117,3118.5],[20220118,3120.53],[20220119,3130.8],[20220120,3199.49],[20220121,3179.58],[20220122,3179.58],[20220123,3179.58],[20220124,3150.37],[20220125,3113.1],[20220126,3106.63],[20220127,3062.69],[20220128,3019.57],[20220129,3019.57],[20220130,3019.57],[20220131,3041.83],[20220201,3041.31],[20220202,3038.48],[20220203,3030.26],[20220204,3020.55],[20220205,3020.55],[20220206,3020.55],[20220207,3039.47],[20220208,3024.22],[20220209,3074.05],[20220210,3082.81],[20220211,3062.41],[20220212,3062.41],[20220213,3062.41],[20220214,3034.04],[20220215,3056.9],[20220216,3076.33],[20220217,3084.69],[20220218,3051.69],[20220219,3051.69],[20220220,3051.69],[20220221,3023.5],[20220222,2970.77],[20220223,2976.98],[20220224,2941.86],[20220225,2947.26],[20220226,2947.26],[20220227,2947.26],[20220228,2945.51],[20220301,2965.97],[20220302,2942.55],[20220303,2922.34],[20220304,2884.61],[20220305,2884.61],[20220306,2884.61],[20220307,2787.7],[20220308,2727.9],[20220309,2697.87],[20220310,2692.09],[20220311,2651.38],[20220312,2651.38],[20220313,2651.38],[20220314,2500.23],[20220315,2370.12],[20220316,2605.15],[20220317,2664.35],[20220318,2688.74],[20220319,2688.74],[20220320,2688.74],[20220321,2696.1],[20220322,2763.94],[20220323,2791.44],[20220324,2772.15],[20220325,2697.6],[20220326,2697.6],[20220327,2697.6],[20220328,2705.02],[20220329,2702.42],[20220330,2741.15],[20220331,2704.77],[20220401,2741.11],[20220402,2741.11],[20220403,2741.11],[20220404,2776.43],[20220405,2768.8],[20220406,2763.22],[20220407,2716.8],[20220408,2727.12],[20220409,2727.12],[20220410,2727.12],[20220411,2632.1],[20220412,2662.25],[20220413,2676.93],[20220414,2694.41],[20220415,2694.2],[20220416,2694.2],[20220417,2694.2],[20220418,2693.21],[20220419,2645.47],[20220420,2606.83],[20220421,2534.15],[20220422,2542.73],[20220423,2542.73],[20220424,2542.73],[20220425,2460.16],[20220426,2478.6],[20220427,2534.03],[20220428,2581.78],[20220429,2678.09],[20220430,2678.09],[20220501,2678.09],[20220502,2676.46],[20220503,2680.94],[20220504,2666.84],[20220505,2627.96],[20220506,2529.44],[20220507,2529.44],[20220508,2529.44],[20220509,2518.69],[20220510,2484.12],[20220511,2511.75],[20220512,2498.68],[20220513,2564.49],[20220514,2564.49],[20220515,2564.49],[20220516,2563.7],[20220517,2612.4],[20220518,2615.91],[20220519,2577.35],[20220520,2623.19],[20220521,2623.19],[20220522,2623.19],[20220523,2585.31],[20220524,2506.1],[20220525,2524.67],[20220526,2525.61],[20220527,2567.06],[20220528,2567.06],[20220529,2567.06],[20220530,2608.92],[20220531,2683.75],[20220601,2670.73],[20220602,2673.59],[20220603,2670.69],[20220604,2670.69],[20220605,2670.69],[20220606,2687.96],[20220607,2737.57],[20220608,2788.41],[20220609,2761.26],[20220610,2791.77],[20220611,2791.77],[20220612,2791.77],[20220613,2733.25],[20220614,2744.28],[20220615,2785.29],[20220616,2744.01],[20220617,2758.95],[20220618,2758.95],[20220619,2758.95],[20220620,2768.47],[20220621,2795.74],[20220622,2748.65],[20220623,2776.98],[20220624,2846.26],[20220625,2846.26],[20220626,2846.26],[20220627,2893.03],[20220628,2911.28],[20220629,2872.6],[20220630,2896.07],[20220701,2893.65],[20220702,2893.65],[20220703,2893.65],[20220704,2882.29],[20220705,2909.57],[20220706,2908.42],[20220707,2936.15],[20220708,2942.77],[20220709,2942.77],[20220710,2942.77],[20220711,2880.16],[20220712,2850.37],[20220713,2840.9],[20220714,2855.57],[20220715,2800.69],[20220716,2800.69],[20220717,2800.69],[20220718,2827.59],[20220719,2787.61],[20220720,2815.45],[20220721,2807.39],[20220722,2809.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.136,07€ |
| 2019 | 1.141,71€ |
| 2020 | 1.323,42€ |
| 2021 | 1.608,84€ |
| 2022 | 1.054,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 15,51% |
| 3 M | 8,17% |
| 6 M | -1,39% |
| lfd. Jahr | -7,17% |
| 1 Jahr | -24,42% |
| 3 Jahre | 1,71% |
| 5 Jahre | 16,26% |
| 10 Jahre | 49,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 212,98% |
Der Fonds ist bestrebt, den Wert seiner Anlagen mittel- bis langfristig zu steigern. Er investiert vornehmlich in Aktien, die von Unternehmen unterschiedlicher Größe ausgegeben werden, die ihren Firmensitz in China, Hongkong oder Taiwan haben oder dort in erheblichem Maße geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 8,45% |
| ALIBABA GROUP HOLDING LTD | 6,16% |
| Meituan | 5,87% |
| China Merchants Bank Co Ltd | 4,77% |
| jd.com Inc | 4,74% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 13.6071 | 11.418400 |
| 07.2018 - 07.2019 | 0.4961 | 4.420900 |
| 07.2019 - 07.2020 | 15.9155 | 19.549500 |
| 07.2020 - 07.2021 | 21.5674 | 20.307400 |
| 07.2021 - 07.2022 | -34.4578 | -19.182400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,53% | 18,46% | 17,32% | 16,34% |
| Sharpe Ratio | -1,76 | -0,09 | 0,06 | 0,17 |
| Tracking Error | 7,80% | 5,79% | 5,44% | 5,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,16 | 1,04 | 1,01 |
| Treynor Ratio | -25,20 | -1,42 | 0,97 | 2,81 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| TENCENT HOLDINGS LTD | 8,45% |
| ALIBABA GROUP HOLDING LTD | 6,16% |
| Meituan | 5,87% |
| China Merchants Bank Co Ltd | 4,77% |
| jd.com Inc | 4,74% |
| NetEase Inc | 3,34% |
| WUXI BIOLOGICS CAYMAN INC | 3,22% |
| LUZHOU LAOJIAO CO LTD | 3,08% |
| Ping An Insurance Group Co Of China Ltd | 2,96% |
| ANTA SPORTS PRODUCTS LTD | 2,84% |
Länderverteilung (05. 07. 2022)
| Großchina | 100,00% |
Branchenverteilung (05. 07. 2022)
| Konsumgüter zyklisch | 30,59% |
| Telekommunikationsdienstleister | 15,65% |
| Finanzen | 11,65% |
| Informationstechnologie | 9,86% |
| Gesundheit / Healthcare | 9,53% |
| Konsumgüter nicht-zyklisch | 6,07% |
| Industrie / Investitionsgüter | 5,35% |
| Kasse | 5,05% |
| Immobilien | 3,35% |
| Grundstoffe | 2,89% |
Assetverteilung (05. 07. 2022)
| Aktien | 94,95% |
| Geldmarkt/Kasse | 5,05% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2824KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15235KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4962KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Herr Michael Lai Herr Eric Mok |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.03.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 353,00 Mio. USD |