Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9J7
ISIN: LU0188151178
Aktienfonds All Cap, Großchina
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2021)
39,92 $
0,03 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Templeton China Fund Class N (acc) USD"},"ts":[[20160711,18.15],[20160712,18.35],[20160713,18.33],[20160714,18.3],[20160715,18.56],[20160718,18.77],[20160719,18.68],[20160720,18.81],[20160721,18.9],[20160722,18.74],[20160725,18.84],[20160726,18.94],[20160727,18.93],[20160728,18.79],[20160729,18.48],[20160801,18.66],[20160802,18.6],[20160803,18.36],[20160804,18.58],[20160805,18.8],[20160808,19.07],[20160809,19.14],[20160810,18.98],[20160811,19.05],[20160812,19.21],[20160815,19.25],[20160816,19],[20160817,18.93],[20160818,18.91],[20160819,18.82],[20160822,18.8],[20160823,18.67],[20160824,18.77],[20160825,18.67],[20160826,18.75],[20160829,18.93],[20160830,19.14],[20160831,19.1],[20160901,19.06],[20160902,19.09],[20160905,19.46],[20160906,19.81],[20160907,19.7],[20160908,19.7],[20160909,19.65],[20160912,19.4],[20160913,19.07],[20160914,19.08],[20160915,19.1],[20160916,19.14],[20160919,19.5],[20160920,19.52],[20160921,19.7],[20160922,19.76],[20160923,19.77],[20160926,19.34],[20160927,19.58],[20160928,19.55],[20160929,19.73],[20160930,19.59],[20161003,19.63],[20161004,19.85],[20161005,19.84],[20161006,19.97],[20161007,20.04],[20161010,20.02],[20161011,19.98],[20161012,19.92],[20161013,19.58],[20161014,19.69],[20161017,19.61],[20161018,19.92],[20161019,19.89],[20161020,19.83],[20161021,19.97],[20161024,20.08],[20161025,20.13],[20161026,19.83],[20161027,19.69],[20161028,19.68],[20161031,19.53],[20161101,19.6],[20161102,19.2],[20161103,19.14],[20161104,19.07],[20161107,19.37],[20161108,19.42],[20161109,19.05],[20161110,19.53],[20161111,19.16],[20161114,19.24],[20161115,19.36],[20161116,19.53],[20161117,19.46],[20161118,19.62],[20161121,19.62],[20161122,19.87],[20161123,19.9],[20161124,19.91],[20161125,19.85],[20161128,20.06],[20161129,20.02],[20161130,19.9],[20161201,19.94],[20161202,19.68],[20161205,19.51],[20161206,19.56],[20161207,19.68],[20161208,19.84],[20161209,20.15],[20161212,19.79],[20161213,19.89],[20161214,19.79],[20161215,19.93],[20161216,19.87],[20161219,19.7],[20161220,19.81],[20161221,19.75],[20161222,19.53],[20161223,19.44],[20161227,19.47],[20161228,19.74],[20161229,19.66],[20161230,19.64],[20170102,19.78],[20170103,20.03],[20170104,19.94],[20170105,20.21],[20170106,20.01],[20170109,20.24],[20170110,20.25],[20170111,20.44],[20170112,20.12],[20170113,20.19],[20170116,20.16],[20170117,20.13],[20170118,20.3],[20170119,20.28],[20170120,20.34],[20170123,20.36],[20170124,20.62],[20170125,20.82],[20170126,20.93],[20170127,20.92],[20170130,21.03],[20170131,20.81],[20170201,20.78],[20170202,20.74],[20170203,20.87],[20170206,21.04],[20170207,21.06],[20170208,21.13],[20170209,21.09],[20170210,21.27],[20170213,21.43],[20170214,21.38],[20170215,21.69],[20170216,21.5],[20170217,21.46],[20170220,21.67],[20170221,21.77],[20170222,22.14],[20170223,21.9],[20170224,21.59],[20170227,21.7],[20170228,21.66],[20170301,21.81],[20170302,21.69],[20170303,21.54],[20170306,21.54],[20170307,21.76],[20170308,21.85],[20170309,21.42],[20170310,21.21],[20170313,21.38],[20170314,21.4],[20170315,21.48],[20170316,21.65],[20170317,21.63],[20170320,21.7],[20170321,21.72],[20170322,21.44],[20170323,21.47],[20170324,21.42],[20170327,21.03],[20170328,21.19],[20170329,21.43],[20170330,21.32],[20170331,21.29],[20170403,21.53],[20170404,21.53],[20170405,21.76],[20170406,21.73],[20170407,21.79],[20170410,21.82],[20170411,21.61],[20170412,21.82],[20170413,21.77],[20170417,21.71],[20170418,21.38],[20170419,21.19],[20170420,21.32],[20170421,21.49],[20170424,21.18],[20170425,21.41],[20170426,21.42],[20170427,21.32],[20170428,21.24],[20170501,21.24],[20170502,21.37],[20170503,21.36],[20170504,21.23],[20170505,20.92],[20170508,21.06],[20170509,21.46],[20170510,21.59],[20170511,21.72],[20170512,21.69],[20170515,21.6],[20170516,21.45],[20170517,21.26],[20170518,21.14],[20170519,21.21],[20170522,21.3],[20170523,21.31],[20170524,21.35],[20170525,21.5],[20170526,21.54],[20170529,21.58],[20170530,21.61],[20170531,21.42],[20170601,21.7],[20170602,21.73],[20170605,21.68],[20170606,21.64],[20170607,21.82],[20170608,22.05],[20170609,21.99],[20170612,21.67],[20170613,21.75],[20170614,21.78],[20170615,21.63],[20170616,21.69],[20170619,21.89],[20170620,22.02],[20170621,22.07],[20170622,22.03],[20170623,21.98],[20170626,22.13],[20170627,21.91],[20170628,21.65],[20170629,21.76],[20170630,21.78],[20170703,21.95],[20170704,21.73],[20170705,21.93],[20170706,21.79],[20170707,21.64],[20170710,21.75],[20170711,21.91],[20170712,21.84],[20170713,22.17],[20170714,22.23],[20170717,22.07],[20170718,22],[20170719,22.3],[20170720,22.29],[20170721,22.05],[20170724,22.18],[20170725,21.99],[20170726,22.19],[20170727,22.19],[20170728,22.06],[20170731,22.19],[20170801,21.95],[20170802,21.84],[20170803,21.75],[20170804,21.74],[20170807,22.11],[20170808,22.19],[20170809,22.34],[20170810,22.16],[20170811,21.73],[20170814,22.02],[20170815,22.18],[20170816,22.44],[20170817,22.41],[20170818,22.42],[20170821,22.4],[20170822,22.56],[20170823,22.54],[20170824,22.68],[20170825,22.8],[20170828,22.43],[20170829,22.11],[20170830,22.6],[20170831,22.8],[20170901,22.65],[20170904,22.55],[20170905,22.63],[20170906,22.5],[20170907,22.55],[20170908,22.4],[20170911,22.66],[20170912,22.94],[20170913,23],[20170914,23.21],[20170915,22.99],[20170918,23.21],[20170919,23.06],[20170920,23.06],[20170921,23.31],[20170922,23.12],[20170925,22.89],[20170926,22.97],[20170927,23.23],[20170928,22.92],[20170929,23.04],[20171002,23.19],[20171003,23.61],[20171004,23.56],[20171005,23.68],[20171006,23.83],[20171009,23.78],[20171010,23.8],[20171011,23.81],[20171012,23.72],[20171013,23.84],[20171016,24.02],[20171017,23.93],[20171018,23.93],[20171019,23.43],[20171020,23.65],[20171023,23.82],[20171024,23.65],[20171025,23.66],[20171026,23.58],[20171027,23.99],[20171030,23.99],[20171031,24.03],[20171101,24.35],[20171102,24.16],[20171103,24.05],[20171106,24.3],[20171107,24.55],[20171108,24.43],[20171109,24.41],[20171110,24.27],[20171113,24.21],[20171114,23.95],[20171115,23.46],[20171116,23.77],[20171117,23.78],[20171120,23.82],[20171121,24.28],[20171122,24.32],[20171123,23.94],[20171124,23.94],[20171127,23.54],[20171128,23.64],[20171129,23.68],[20171130,23.2],[20171201,23.1],[20171204,23.17],[20171205,22.98],[20171206,22.64],[20171207,22.7],[20171208,23.06],[20171211,23.22],[20171212,23.13],[20171213,23.36],[20171214,23.15],[20171215,23.05],[20171218,23.14],[20171219,23.17],[20171220,23.12],[20171221,23.29],[20171222,23.49],[20171226,23.42],[20171227,23.36],[20171228,23.43],[20171229,23.41],[20180102,23.79],[20180103,23.97],[20180104,24.09],[20180105,24.27],[20180108,24.56],[20180109,24.72],[20180110,24.58],[20180111,24.47],[20180112,24.39],[20180115,24.01],[20180116,24.41],[20180117,24.53],[20180118,24.72],[20180119,24.82],[20180122,25.03],[20180123,25.37],[20180124,25.17],[20180125,24.99],[20180126,25.23],[20180129,25.24],[20180130,24.8],[20180131,24.9],[20180201,24.66],[20180202,24.3],[20180205,23.84],[20180206,24.1],[20180207,23.35],[20180208,22.91],[20180209,22.73],[20180212,22.86],[20180213,23],[20180214,23.37],[20180215,23.55],[20180216,23.55],[20180219,23.65],[20180220,23.82],[20180221,24.2],[20180222,24.1],[20180223,24.38],[20180226,24.48],[20180227,24.31],[20180228,24.18],[20180301,24.36],[20180302,23.92],[20180305,23.74],[20180306,23.73],[20180307,23.56],[20180308,23.84],[20180309,24.32],[20180312,24.66],[20180313,24.5],[20180314,24.5],[20180315,24.64],[20180316,24.69],[20180319,24.58],[20180320,24.71],[20180321,24.53],[20180322,23.62],[20180323,23.45],[20180326,23.89],[20180327,23.47],[20180328,23.29],[20180329,23.58],[20180402,23.34],[20180403,23.74],[20180404,23.4],[20180405,23.4],[20180406,23.37],[20180409,23.7],[20180410,24.04],[20180411,24.17],[20180412,24.21],[20180413,24.1],[20180416,23.77],[20180417,23.62],[20180418,23.66],[20180419,23.84],[20180420,23.79],[20180423,23.7],[20180424,24.01],[20180425,23.82],[20180426,23.67],[20180427,24.18],[20180430,24.49],[20180501,24.5],[20180502,24.53],[20180503,24.38],[20180504,24.41],[20180507,24.76],[20180508,25.21],[20180509,25.36],[20180510,25.61],[20180511,25.59],[20180514,25.72],[20180515,25.74],[20180516,26.16],[20180517,25.84],[20180518,25.94],[20180521,26.16],[20180522,26.07],[20180523,26.01],[20180524,26.03],[20180525,26.14],[20180528,26.31],[20180529,26.19],[20180530,25.86],[20180531,25.96],[20180601,26.18],[20180604,26.46],[20180605,26.66],[20180606,26.64],[20180607,26.42],[20180608,26.36],[20180611,26.31],[20180612,26.54],[20180613,26.44],[20180614,26.21],[20180615,26.4],[20180618,26.32],[20180619,25.77],[20180620,25.96],[20180621,25.78],[20180622,25.53],[20180625,24.92],[20180626,24.92],[20180627,24.5],[20180628,24.64],[20180629,24.94],[20180702,24.98],[20180703,24.53],[20180704,24.34],[20180705,24.1],[20180706,24.33],[20180709,24.6],[20180710,24.73],[20180711,24.38],[20180712,24.8],[20180713,25],[20180716,24.77],[20180717,24.58],[20180718,24.8],[20180719,24.63],[20180720,24.69],[20180723,24.6],[20180724,24.98],[20180725,25.36],[20180726,25.15],[20180727,25.3],[20180730,24.96],[20180731,24.73],[20180801,24.75],[20180802,24.47],[20180803,24.42],[20180806,24.5],[20180807,24.68],[20180808,24.64],[20180809,24.86],[20180810,25.16],[20180813,24.78],[20180814,24.51],[20180815,24.39],[20180816,24.23],[20180817,24.34],[20180820,24.54],[20180821,24.73],[20180822,24.56],[20180823,24.56],[20180824,24.47],[20180827,24.89],[20180828,24.85],[20180829,25.15],[20180830,24.74],[20180831,24.77],[20180903,24.65],[20180904,24.82],[20180905,24.28],[20180906,23.94],[20180907,24.01],[20180910,23.83],[20180911,23.65],[20180912,23.44],[20180913,23.82],[20180914,23.86],[20180917,23.47],[20180918,23.51],[20180919,24.07],[20180920,23.97],[20180921,24.37],[20180924,24],[20180925,24.01],[20180926,24.27],[20180927,24.36],[20180928,24.78],[20181001,24.69],[20181002,24.33],[20181003,24.32],[20181004,23.89],[20181005,23.74],[20181008,23.36],[20181009,23.24],[20181010,22.59],[20181011,21.99],[20181012,22.68],[20181015,22.25],[20181016,22.33],[20181017,22.41],[20181018,22.23],[20181019,22.44],[20181022,23.01],[20181023,22.42],[20181024,22.02],[20181025,22.35],[20181026,22.17],[20181029,21.83],[20181030,21.87],[20181031,22.5],[20181101,22.77],[20181102,23.27],[20181105,23.18],[20181106,23.21],[20181107,23.44],[20181108,23.03],[20181109,22.75],[20181112,22.85],[20181113,23.02],[20181114,22.95],[20181115,23.29],[20181116,23.17],[20181119,23.01],[20181120,22.61],[20181121,22.76],[20181122,22.85],[20181123,22.8],[20181126,23.12],[20181127,23.12],[20181128,23.42],[20181129,23.1],[20181130,23.3],[20181203,23.95],[20181204,23.34],[20181205,23.54],[20181206,23.02],[20181207,22.78],[20181210,22.46],[20181211,22.59],[20181212,22.93],[20181213,23.14],[20181214,23],[20181217,22.74],[20181218,22.39],[20181219,22.14],[20181220,21.88],[20181221,21.94],[20181224,21.9],[20181226,22.23],[20181227,22.01],[20181228,21.93],[20181231,22.08],[20190102,21.72],[20190103,21.45],[20190104,21.96],[20190107,21.88],[20190108,21.88],[20190109,22.38],[20190110,22.33],[20190111,22.44],[20190114,22.27],[20190115,22.76],[20190116,23],[20190117,22.97],[20190118,23.2],[20190121,23.43],[20190122,23.17],[20190123,23.12],[20190124,23.31],[20190125,23.66],[20190128,23.56],[20190129,23.49],[20190130,23.62],[20190131,23.7],[20190201,23.78],[20190204,23.85],[20190205,24.07],[20190206,24.11],[20190207,24.11],[20190208,24.11],[20190211,24.25],[20190212,24.39],[20190213,24.67],[20190214,24.71],[20190215,24.33],[20190218,24.51],[20190219,24.57],[20190220,24.68],[20190221,24.82],[20190222,25.11],[20190225,25.32],[20190226,25.2],[20190227,25.14],[20190228,24.98],[20190301,25.22],[20190304,25.58],[20190305,25.64],[20190306,25.65],[20190307,25.45],[20190308,24.99],[20190311,25.26],[20190312,25.46],[20190313,25.3],[20190314,25.27],[20190315,25.46],[20190318,25.63],[20190319,25.64],[20190320,25.63],[20190321,25.49],[20190322,25.65],[20190325,25.17],[20190326,25.26],[20190327,25.44],[20190328,25.56],[20190329,25.74],[20190401,25.97],[20190402,26.06],[20190403,26.2],[20190404,26.28],[20190405,26.31],[20190408,26.36],[20190409,26.41],[20190410,26.36],[20190411,26.16],[20190412,26.18],[20190415,26.02],[20190416,26.33],[20190417,26.44],[20190418,26.44],[20190422,26.39],[20190423,26.37],[20190424,26.4],[20190425,26.37],[20190426,26.24],[20190429,26.3],[20190430,26.06],[20190501,26.09],[20190502,26.24],[20190503,26.46],[20190506,25.48],[20190507,25.66],[20190508,25.42],[20190509,24.94],[20190510,25.08],[20190513,24.45],[20190514,24.56],[20190515,24.88],[20190516,24.78],[20190517,24.36],[20190520,23.9],[20190521,24],[20190522,23.96],[20190523,23.57],[20190524,23.48],[20190527,23.47],[20190528,23.63],[20190529,23.61],[20190530,23.55],[20190531,23.52],[20190603,23.56],[20190604,23.24],[20190605,23.19],[20190606,23.07],[20190607,23.09],[20190610,23.59],[20190611,23.85],[20190612,23.59],[20190613,23.56],[20190614,23.46],[20190617,23.51],[20190618,23.88],[20190619,24.37],[20190620,24.53],[20190621,24.5],[20190624,24.58],[20190625,24.32],[20190626,24.34],[20190627,24.66],[20190628,24.67],[20190701,24.87],[20190702,25.29],[20190703,25.1],[20190704,25.07],[20190705,25.06],[20190708,24.65],[20190709,24.42],[20190710,24.43],[20190711,24.57],[20190712,24.65],[20190715,24.89],[20190716,24.96],[20190717,24.93],[20190718,24.84],[20190719,25.13],[20190722,25.04],[20190723,25.55],[20190724,25.71],[20190725,25.76],[20190726,25.64],[20190729,25.45],[20190730,25.4],[20190731,25.11],[20190801,24.56],[20190802,24.14],[20190805,23.08],[20190806,23.32],[20190807,23.25],[20190808,23.57],[20190809,23.37],[20190812,23.21],[20190813,23.28],[20190814,22.83],[20190815,23.31],[20190816,23.69],[20190819,24.03],[20190820,24.27],[20190821,24.17],[20190822,24.14],[20190823,23.86],[20190826,23.7],[20190827,23.86],[20190828,23.89],[20190829,24.07],[20190830,24.28],[20190902,24.54],[20190903,24.39],[20190904,24.66],[20190905,24.84],[20190906,24.99],[20190909,24.96],[20190910,24.86],[20190911,25.08],[20190912,25.34],[20190913,25.22],[20190916,25.26],[20190917,25.1],[20190918,25.09],[20190919,24.87],[20190920,24.92],[20190923,24.77],[20190924,24.66],[20190925,24.6],[20190926,24.68],[20190927,24.46],[20190930,24.59],[20191001,24.55],[20191002,24.42],[20191003,24.54],[20191004,24.42],[20191007,24.34],[20191008,24.37],[20191009,24.31],[20191010,24.37],[20191011,24.81],[20191014,24.9],[20191015,25.07],[20191016,25.16],[20191017,24.96],[20191018,24.61],[20191021,24.64],[20191022,24.59],[20191023,24.43],[20191024,24.6],[20191025,24.72],[20191028,25.07],[20191029,25.06],[20191030,25.01],[20191031,25.01],[20191101,25.24],[20191104,25.56],[20191105,25.9],[20191106,25.96],[20191107,26.15],[20191108,26.15],[20191111,25.64],[20191112,25.83],[20191113,25.51],[20191114,25.36],[20191115,25.29],[20191118,25.46],[20191119,25.77],[20191120,25.62],[20191121,25.19],[20191122,25.32],[20191125,25.69],[20191126,25.7],[20191127,25.85],[20191128,25.82],[20191129,25.45],[20191202,25.32],[20191203,25.17],[20191204,24.95],[20191205,25.24],[20191206,25.44],[20191209,25.36],[20191210,25.33],[20191211,25.62],[20191212,25.64],[20191213,25.88],[20191216,25.99],[20191217,26.24],[20191218,26.47],[20191219,26.39],[20191220,26.52],[20191223,26.64],[20191224,26.63],[20191226,26.68],[20191227,26.58],[20191230,26.54],[20191231,26.31],[20200102,27],[20200103,26.96],[20200106,26.68],[20200107,26.96],[20200108,26.93],[20200109,27.52],[20200110,27.61],[20200113,27.84],[20200114,27.7],[20200115,27.69],[20200116,27.75],[20200117,27.96],[20200120,27.93],[20200121,27],[20200122,27.45],[20200123,26.77],[20200124,26.75],[20200127,25.85],[20200128,26.19],[20200129,26.27],[20200130,25.61],[20200131,25.37],[20200203,25.29],[20200204,26.14],[20200205,26.3],[20200206,26.76],[20200207,26.62],[20200210,26.55],[20200211,27.18],[20200212,27.51],[20200213,27.54],[20200214,27.64],[20200217,27.91],[20200218,27.7],[20200219,27.94],[20200220,27.91],[20200221,27.58],[20200224,26.99],[20200225,27],[20200226,26.55],[20200227,26.52],[20200228,26.21],[20200302,26.09],[20200303,26.08],[20200304,26.24],[20200305,26.29],[20200306,25.59],[20200309,24.16],[20200310,24.97],[20200311,24.36],[20200312,22.92],[20200313,24.25],[20200316,21.95],[20200317,23.03],[20200318,21.96],[20200319,22.03],[20200320,22.71],[20200323,22.38],[20200324,23.2],[20200325,24.16],[20200326,24.63],[20200327,23.5],[20200330,23.66],[20200331,23.93],[20200401,23.63],[20200402,24.06],[20200403,24.03],[20200406,24.82],[20200407,24.86],[20200408,24.6],[20200409,25],[20200413,24.97],[20200414,25.09],[20200415,25.08],[20200416,25.31],[20200417,25.67],[20200420,25.76],[20200421,25.28],[20200422,25.51],[20200423,25.6],[20200424,25.33],[20200427,25.72],[20200428,25.8],[20200429,26.26],[20200430,26.01],[20200501,25.29],[20200504,24.85],[20200505,25.44],[20200506,25.84],[20200507,26],[20200508,26.42],[20200511,26.66],[20200512,26.35],[20200513,26.39],[20200514,26.36],[20200515,26.4],[20200518,26.95],[20200519,26.62],[20200520,26.68],[20200521,26.11],[20200522,25.23],[20200525,25.39],[20200526,25.9],[20200527,25.61],[20200528,25.29],[20200529,25.48],[20200601,26.26],[20200602,26.63],[20200603,26.88],[20200604,26.83],[20200605,26.85],[20200608,26.82],[20200609,26.92],[20200610,27.06],[20200611,26.15],[20200612,26.68],[20200615,26.5],[20200616,26.99],[20200617,27.5],[20200618,27.71],[20200619,28.05],[20200622,28.07],[20200623,28.25],[20200624,28.24],[20200625,28.44],[20200626,28.1],[20200629,27.92],[20200630,28.16],[20200701,28.29],[20200702,28.96],[20200703,29.33],[20200706,30.3],[20200707,30.12],[20200708,31.37],[20200709,31.59],[20200710,31.51],[20200713,30.98],[20200714,30.53],[20200715,30.56],[20200716,29.47],[20200717,29.79],[20200720,30.48],[20200721,30.84],[20200722,30.04],[20200723,29.97],[20200724,29.16],[20200727,28.84],[20200728,29.03],[20200729,29.53],[20200730,29.35],[20200731,29.18],[20200803,29.98],[20200804,30.33],[20200805,30.35],[20200806,30.51],[20200807,29.64],[20200810,29.38],[20200811,29.37],[20200812,29.62],[20200813,29.37],[20200814,29.5],[20200817,29.87],[20200818,30.09],[20200819,29.64],[20200820,29.71],[20200821,30.29],[20200824,30.62],[20200825,30.89],[20200826,31.24],[20200827,31.11],[20200828,31.13],[20200831,30.47],[20200901,30.83],[20200902,31.25],[20200903,30.61],[20200904,30.43],[20200907,30.16],[20200908,29.65],[20200909,29.75],[20200910,29.11],[20200911,29.53],[20200914,30.04],[20200915,30.58],[20200916,30.58],[20200917,30.52],[20200918,30.54],[20200921,30.43],[20200922,30.49],[20200923,30.35],[20200924,30.18],[20200925,30.14],[20200928,30.27],[20200929,29.88],[20200930,30.59],[20201001,30.68],[20201002,30.47],[20201005,30.63],[20201006,30.84],[20201007,31.21],[20201008,31.32],[20201009,31.55],[20201012,32.22],[20201013,32.25],[20201014,31.88],[20201015,31.77],[20201016,31.79],[20201019,31.35],[20201020,31.81],[20201021,31.67],[20201022,31.71],[20201023,31.43],[20201026,31.34],[20201027,31.58],[20201028,31.57],[20201029,32.25],[20201030,31.63],[20201102,32.2],[20201103,31.95],[20201104,32.9],[20201105,33.38],[20201106,33.38],[20201109,33.27],[20201110,32.58],[20201111,32.47],[20201112,32.56],[20201113,32.98],[20201116,32.94],[20201117,32.59],[20201118,32.56],[20201119,32.76],[20201120,32.94],[20201123,32.72],[20201124,32.94],[20201125,32.2],[20201126,32.34],[20201127,32.63],[20201130,31.52],[20201201,31.89],[20201202,31.43],[20201203,31.44],[20201204,31.57],[20201207,31.35],[20201208,31.42],[20201209,31.09],[20201210,31.26],[20201211,31.16],[20201214,30.87],[20201215,31.27],[20201216,31.5],[20201217,31.78],[20201218,31.71],[20201221,31.89],[20201222,31.56],[20201223,32.11],[20201224,31.48],[20201228,31.43],[20201229,31.57],[20201230,32.45],[20201231,32.77],[20210104,32.52],[20210105,33.78],[20210106,33.23],[20210107,33.55],[20210108,34.35],[20210111,34.19],[20210112,34.68],[20210113,34.74],[20210114,35.06],[20210115,34.94],[20210118,35.73],[20210119,36.12],[20210120,37.18],[20210121,36.93],[20210122,37.13],[20210125,37.81],[20210126,37.25],[20210127,36.24],[20210128,36.04],[20210129,35.6],[20210201,36.92],[20210202,37.84],[20210203,38.18],[20210204,38.2],[20210205,38.74],[20210208,38.89],[20210209,39.28],[20210210,39.94],[20210211,40.13],[20210212,40.36],[20210215,40.37],[20210216,40.3],[20210217,40.75],[20210218,39.45],[20210219,39.6],[20210222,37.81],[20210223,37.73],[20210224,36.83],[20210225,36.03],[20210226,35.6],[20210301,37.23],[20210302,36.56],[20210303,36.39],[20210304,34.83],[20210305,35.14],[20210308,33.36],[20210309,34.18],[20210310,34.1],[20210311,35.28],[20210312,34.79],[20210315,34.21],[20210316,34.41],[20210317,34.9],[20210318,34.66],[20210319,34.51],[20210322,34.51],[20210323,33.84],[20210324,32.65],[20210325,32.8],[20210326,33.63],[20210329,33.18],[20210330,33.8],[20210331,33.83],[20210401,34.5],[20210405,34.61],[20210406,34.63],[20210407,33.46],[20210408,33.87],[20210409,33.21],[20210412,32.95],[20210413,32.98],[20210414,32.88],[20210415,32.92],[20210416,33.02],[20210419,33.05],[20210420,32.95],[20210421,33.41],[20210422,33.66],[20210423,34.35],[20210426,33.89],[20210427,33.98],[20210428,34.32],[20210429,33.93],[20210430,33.6],[20210503,33.53],[20210504,33.2],[20210505,33.15],[20210506,32.9],[20210507,32.62],[20210510,31.52],[20210511,31.76],[20210512,31.45],[20210513,30.89],[20210514,31.61],[20210517,31.98],[20210518,32.02],[20210519,32.07],[20210520,32.74],[20210521,32.37],[20210524,32.33],[20210525,32.97],[20210526,33.34],[20210527,33.65],[20210528,33.66],[20210531,33.9],[20210601,34.42],[20210602,34.25],[20210603,33.53],[20210604,34.13],[20210607,33.63],[20210608,33.29],[20210609,33.23],[20210610,33.65],[20210611,33.67],[20210614,33.91],[20210615,33.23],[20210616,32.42],[20210617,33.34],[20210618,33.39],[20210621,33.58],[20210622,33.35],[20210623,33.8],[20210624,34.18],[20210625,34.8],[20210628,35.31],[20210629,35.36],[20210630,35.18],[20210701,35.01],[20210702,34.37],[20210705,33.73],[20210706,33.32],[20210707,33.48],[20210708,32.61],[20210709,33.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina"},"ts":[[20160709,1682.85],[20160710,1682.85],[20160711,1710.95],[20160712,1731.03],[20160713,1734.55],[20160714,1734.09],[20160715,1749.42],[20160716,1749.42],[20160717,1749.42],[20160718,1764.19],[20160719,1760.67],[20160720,1772.13],[20160721,1784.31],[20160722,1777.39],[20160723,1777.39],[20160724,1777.39],[20160725,1783.04],[20160726,1792.02],[20160727,1796.59],[20160728,1784.16],[20160729,1759.68],[20160730,1759.68],[20160731,1759.68],[20160801,1765.92],[20160802,1763.48],[20160803,1744.61],[20160804,1759.2],[20160805,1777.51],[20160806,1777.51],[20160807,1777.51],[20160808,1808.02],[20160809,1813.22],[20160810,1802.13],[20160811,1812.76],[20160812,1826.98],[20160813,1826.98],[20160814,1826.98],[20160815,1834.3],[20160816,1824.23],[20160817,1822.01],[20160818,1826.73],[20160819,1819.91],[20160820,1819.91],[20160821,1819.91],[20160822,1817.63],[20160823,1810.84],[20160824,1814.62],[20160825,1808.58],[20160826,1818.68],[20160827,1818.68],[20160828,1818.68],[20160829,1832.25],[20160830,1848.07],[20160831,1844.2],[20160901,1846.66],[20160902,1852.17],[20160903,1852.17],[20160904,1852.17],[20160905,1884.97],[20160906,1906],[20160907,1897.35],[20160908,1895.02],[20160909,1890.22],[20160910,1890.22],[20160911,1890.22],[20160912,1848.79],[20160913,1841.06],[20160914,1844.19],[20160915,1850.3],[20160916,1853.47],[20160917,1853.47],[20160918,1853.47],[20160919,1889.58],[20160920,1885.27],[20160921,1904.05],[20160922,1904.83],[20160923,1905.15],[20160924,1905.15],[20160925,1905.15],[20160926,1865.66],[20160927,1885.23],[20160928,1885.71],[20160929,1894.78],[20160930,1882.69],[20161001,1882.69],[20161002,1882.69],[20161003,1886.58],[20161004,1904.99],[20161005,1902.85],[20161006,1911.23],[20161007,1911.58],[20161008,1911.58],[20161009,1911.58],[20161010,1911.73],[20161011,1911.77],[20161012,1913.7],[20161013,1887.03],[20161014,1898.37],[20161015,1898.37],[20161016,1898.37],[20161017,1889.69],[20161018,1913.53],[20161019,1915.8],[20161020,1919.58],[20161021,1927.67],[20161022,1927.67],[20161023,1927.67],[20161024,1945.39],[20161025,1950.55],[20161026,1925.64],[20161027,1911.35],[20161028,1902.32],[20161029,1902.32],[20161030,1902.32],[20161031,1892.35],[20161101,1886.79],[20161102,1848.94],[20161103,1842.26],[20161104,1832.96],[20161105,1832.96],[20161106,1832.96],[20161107,1860.03],[20161108,1870.98],[20161109,1843.83],[20161110,1880.19],[20161111,1844.06],[20161112,1844.06],[20161113,1844.06],[20161114,1842.5],[20161115,1849.84],[20161116,1867.86],[20161117,1868.11],[20161118,1888.34],[20161119,1888.34],[20161120,1888.34],[20161121,1892.75],[20161122,1912.12],[20161123,1914.77],[20161124,1920.15],[20161125,1922.5],[20161126,1922.5],[20161127,1922.5],[20161128,1937.16],[20161129,1935.55],[20161130,1926.08],[20161201,1926.41],[20161202,1897.61],[20161203,1897.61],[20161204,1897.61],[20161205,1877.76],[20161206,1880.69],[20161207,1885.46],[20161208,1894.92],[20161209,1920.94],[20161210,1920.94],[20161211,1920.94],[20161212,1885.03],[20161213,1889.17],[20161214,1878.79],[20161215,1890.81],[20161216,1883.1],[20161217,1883.1],[20161218,1883.1],[20161219,1867.47],[20161220,1871.73],[20161221,1867.19],[20161222,1848.02],[20161223,1838.92],[20161224,1838.92],[20161225,1838.92],[20161226,1839.02],[20161227,1839.4],[20161228,1859.33],[20161229,1857.67],[20161230,1857.66],[20161231,1857.66],[20170101,1857.66],[20170102,1859.69],[20170103,1893.48],[20170104,1891.39],[20170105,1907.38],[20170106,1897.08],[20170107,1897.08],[20170108,1897.08],[20170109,1909.77],[20170110,1920.16],[20170111,1941.62],[20170112,1906.43],[20170113,1914.78],[20170114,1914.78],[20170115,1914.78],[20170116,1911.95],[20170117,1908.07],[20170118,1924.2],[20170119,1922.31],[20170120,1925.26],[20170121,1925.26],[20170122,1925.26],[20170123,1918.8],[20170124,1926.56],[20170125,1936.09],[20170126,1954.09],[20170127,1952.12],[20170128,1952.12],[20170129,1952.12],[20170130,1954.38],[20170131,1946.26],[20170201,1934.99],[20170202,1925.86],[20170203,1937.19],[20170204,1937.19],[20170205,1937.19],[20170206,1959.44],[20170207,1967.36],[20170208,1989.38],[20170209,1987.28],[20170210,2001.08],[20170211,2001.08],[20170212,2001.08],[20170213,2018.76],[20170214,2018.7],[20170215,2038.99],[20170216,2028.03],[20170217,2019.88],[20170218,2019.88],[20170219,2019.88],[20170220,2035.9],[20170221,2047.43],[20170222,2072.54],[20170223,2057.54],[20170224,2034.35],[20170225,2034.35],[20170226,2034.35],[20170227,2033.53],[20170228,2024.13],[20170301,2040.89],[20170302,2040.93],[20170303,2020.94],[20170304,2020.94],[20170305,2020.94],[20170306,2024.22],[20170307,2035.35],[20170308,2047.64],[20170309,2026.79],[20170310,2017.54],[20170311,2017.54],[20170312,2017.54],[20170313,2035.34],[20170314,2043.02],[20170315,2050.41],[20170316,2063.63],[20170317,2066.33],[20170318,2066.33],[20170319,2066.33],[20170320,2077.1],[20170321,2076.41],[20170322,2058.93],[20170323,2069.05],[20170324,2071.3],[20170325,2071.3],[20170326,2071.3],[20170327,2038.71],[20170328,2051.61],[20170329,2073.37],[20170330,2068.16],[20170331,2069.24],[20170401,2069.24],[20170402,2069.24],[20170403,2081.84],[20170404,2082.25],[20170405,2093.37],[20170406,2086.69],[20170407,2092.62],[20170408,2092.62],[20170409,2092.62],[20170410,2097.87],[20170411,2079.54],[20170412,2091.5],[20170413,2090.27],[20170414,2089.53],[20170415,2089.53],[20170416,2089.53],[20170417,2089.55],[20170418,2063.52],[20170419,2055.96],[20170420,2068.42],[20170421,2085.43],[20170422,2085.43],[20170423,2085.43],[20170424,2060.11],[20170425,2080.12],[20170426,2085.74],[20170427,2086.71],[20170428,2076.55],[20170429,2076.55],[20170430,2076.55],[20170501,2076.96],[20170502,2087.75],[20170503,2087.73],[20170504,2074.58],[20170505,2054.28],[20170506,2054.28],[20170507,2054.28],[20170508,2068.96],[20170509,2098.65],[20170510,2113.63],[20170511,2124.2],[20170512,2122.19],[20170513,2122.19],[20170514,2122.19],[20170515,2116.79],[20170516,2110],[20170517,2092.22],[20170518,2072.94],[20170519,2079.91],[20170520,2079.91],[20170521,2079.91],[20170522,2090.53],[20170523,2095.54],[20170524,2097.49],[20170525,2102.33],[20170526,2109.31],[20170527,2109.31],[20170528,2109.31],[20170529,2111.36],[20170530,2111.84],[20170531,2099.26],[20170601,2112.49],[20170602,2121.1],[20170603,2121.1],[20170604,2121.1],[20170605,2120.06],[20170606,2121.73],[20170607,2140.75],[20170608,2161.12],[20170609,2171.75],[20170610,2171.75],[20170611,2171.75],[20170612,2134.66],[20170613,2141.71],[20170614,2138.85],[20170615,2126.08],[20170616,2128.11],[20170617,2128.11],[20170618,2128.11],[20170619,2148.99],[20170620,2159.81],[20170621,2163.26],[20170622,2168.89],[20170623,2171.39],[20170624,2171.39],[20170625,2171.39],[20170626,2191.31],[20170627,2170.6],[20170628,2134.96],[20170629,2138.24],[20170630,2128.08],[20170701,2128.08],[20170702,2128.08],[20170703,2140.47],[20170704,2116.1],[20170705,2135.57],[20170706,2124.91],[20170707,2110.95],[20170708,2110.95],[20170709,2110.95],[20170710,2121.43],[20170711,2149.02],[20170712,2153.84],[20170713,2183.64],[20170714,2189.88],[20170715,2189.88],[20170716,2189.88],[20170717,2187.07],[20170718,2176.93],[20170719,2203.99],[20170720,2210.76],[20170721,2174.87],[20170722,2174.87],[20170723,2174.87],[20170724,2186.94],[20170725,2177.44],[20170726,2183.91],[20170727,2189.95],[20170728,2170.15],[20170729,2170.15],[20170730,2170.15],[20170731,2189.06],[20170801,2178.62],[20170802,2176.02],[20170803,2157.43],[20170804,2166.41],[20170805,2166.41],[20170806,2166.41],[20170807,2190.64],[20170808,2211.92],[20170809,2222.27],[20170810,2196.77],[20170811,2149.26],[20170812,2149.26],[20170813,2149.26],[20170814,2173.61],[20170815,2180.05],[20170816,2205.1],[20170817,2209.95],[20170818,2194.04],[20170819,2194.04],[20170820,2194.04],[20170821,2199.81],[20170822,2219.98],[20170823,2219.29],[20170824,2231.6],[20170825,2237.87],[20170826,2237.87],[20170827,2237.87],[20170828,2209.58],[20170829,2177.7],[20170830,2221.32],[20170831,2242.18],[20170901,2233.24],[20170902,2233.24],[20170903,2233.24],[20170904,2230.55],[20170905,2235.96],[20170906,2223.17],[20170907,2220.78],[20170908,2212.42],[20170909,2212.42],[20170910,2212.42],[20170911,2232.43],[20170912,2255.21],[20170913,2255.44],[20170914,2270.7],[20170915,2255.48],[20170916,2255.48],[20170917,2255.48],[20170918,2282.24],[20170919,2275.39],[20170920,2279.49],[20170921,2296.93],[20170922,2271.52],[20170923,2271.52],[20170924,2271.52],[20170925,2246.34],[20170926,2249.44],[20170927,2276.16],[20170928,2258.56],[20170929,2265.9],[20170930,2265.9],[20171001,2265.9],[20171002,2273.86],[20171003,2313.1],[20171004,2317.03],[20171005,2322.92],[20171006,2341.24],[20171007,2341.24],[20171008,2341.24],[20171009,2342.9],[20171010,2344.86],[20171011,2344.88],[20171012,2347.19],[20171013,2358.33],[20171014,2358.33],[20171015,2358.33],[20171016,2372.84],[20171017,2377.71],[20171018,2381.55],[20171019,2342.14],[20171020,2362.08],[20171021,2362.08],[20171022,2362.08],[20171023,2373.16],[20171024,2357.11],[20171025,2358.7],[20171026,2353.15],[20171027,2386.04],[20171028,2386.04],[20171029,2386.04],[20171030,2387.74],[20171031,2389.8],[20171101,2406.36],[20171102,2407.06],[20171103,2409.5],[20171104,2409.5],[20171105,2409.5],[20171106,2443.99],[20171107,2474.17],[20171108,2467.23],[20171109,2470.5],[20171110,2471.17],[20171111,2471.17],[20171112,2471.17],[20171113,2475.13],[20171114,2444.76],[20171115,2400.66],[20171116,2442.75],[20171117,2452.07],[20171118,2452.07],[20171119,2452.07],[20171120,2457.59],[20171121,2510.89],[20171122,2505.43],[20171123,2454.87],[20171124,2456.78],[20171125,2456.78],[20171126,2456.78],[20171127,2415.73],[20171128,2428.01],[20171129,2424.54],[20171130,2377.91],[20171201,2359.56],[20171202,2359.56],[20171203,2359.56],[20171204,2369.74],[20171205,2352.11],[20171206,2313.56],[20171207,2324.51],[20171208,2367.71],[20171209,2367.71],[20171210,2367.71],[20171211,2395.01],[20171212,2382.81],[20171213,2405.77],[20171214,2387.04],[20171215,2372.78],[20171216,2372.78],[20171217,2372.78],[20171218,2384.61],[20171219,2394.37],[20171220,2390.18],[20171221,2406.79],[20171222,2421.48],[20171223,2421.48],[20171224,2421.48],[20171225,2421.48],[20171226,2420.86],[20171227,2406.82],[20171228,2415.64],[20171229,2410.73],[20171230,2410.73],[20171231,2410.73],[20180101,2410.73],[20180102,2445.64],[20180103,2477.28],[20180104,2485.47],[20180105,2494.48],[20180106,2494.48],[20180107,2494.48],[20180108,2524.18],[20180109,2545.45],[20180110,2529.8],[20180111,2517.42],[20180112,2519.34],[20180113,2519.34],[20180114,2519.34],[20180115,2482.77],[20180116,2519.98],[20180117,2520.6],[20180118,2525.54],[20180119,2540.55],[20180120,2540.55],[20180121,2540.55],[20180122,2568.69],[20180123,2593.86],[20180124,2570.72],[20180125,2543.55],[20180126,2568.82],[20180127,2568.82],[20180128,2568.82],[20180129,2563.59],[20180130,2521.57],[20180131,2535.32],[20180201,2519.93],[20180202,2502.29],[20180203,2502.29],[20180204,2502.29],[20180205,2470.84],[20180206,2394.23],[20180207,2375.27],[20180208,2377.63],[20180209,2317.09],[20180210,2317.09],[20180211,2317.09],[20180212,2342.28],[20180213,2361.02],[20180214,2397.64],[20180215,2405.75],[20180216,2409.26],[20180217,2409.26],[20180218,2409.26],[20180219,2412.19],[20180220,2427.69],[20180221,2465.51],[20180222,2473.52],[20180223,2494.25],[20180224,2494.25],[20180225,2494.25],[20180226,2509.67],[20180227,2483.63],[20180228,2474.51],[20180301,2488.36],[20180302,2430.96],[20180303,2430.96],[20180304,2430.96],[20180305,2404.21],[20180306,2425.83],[20180307,2413.88],[20180308,2447.58],[20180309,2497.07],[20180310,2497.07],[20180311,2497.07],[20180312,2528.76],[20180313,2510.58],[20180314,2502.54],[20180315,2525.94],[20180316,2529.49],[20180317,2529.49],[20180318,2529.49],[20180319,2526.13],[20180320,2544.79],[20180321,2527.46],[20180322,2474.28],[20180323,2410.11],[20180324,2410.11],[20180325,2410.11],[20180326,2419.17],[20180327,2442.43],[20180328,2380.02],[20180329,2402.94],[20180330,2402.85],[20180331,2402.85],[20180401,2402.85],[20180402,2400.62],[20180403,2404.49],[20180404,2378.96],[20180405,2384.53],[20180406,2388.38],[20180407,2388.38],[20180408,2388.38],[20180409,2405.08],[20180410,2436.06],[20180411,2440.04],[20180412,2441.24],[20180413,2427.22],[20180414,2427.22],[20180415,2427.22],[20180416,2391.3],[20180417,2371.45],[20180418,2374.4],[20180419,2403.51],[20180420,2384.87],[20180421,2384.87],[20180422,2384.87],[20180423,2378.28],[20180424,2402.98],[20180425,2388.71],[20180426,2368.99],[20180427,2401.82],[20180428,2401.82],[20180429,2401.82],[20180430,2424.28],[20180501,2424.51],[20180502,2444.8],[20180503,2430.33],[20180504,2428.92],[20180505,2428.92],[20180506,2428.92],[20180507,2457.46],[20180508,2508.38],[20180509,2514.42],[20180510,2526.41],[20180511,2537.04],[20180512,2537.04],[20180513,2537.04],[20180514,2553.96],[20180515,2558.1],[20180516,2580.23],[20180517,2566.41],[20180518,2571.65],[20180519,2571.65],[20180520,2571.65],[20180521,2581.32],[20180522,2580.34],[20180523,2576.37],[20180524,2578.21],[20180525,2588.02],[20180526,2588.02],[20180527,2588.02],[20180528,2608.35],[20180529,2605.71],[20180530,2566.2],[20180531,2588.72],[20180601,2600.55],[20180602,2600.55],[20180603,2600.55],[20180604,2622.99],[20180605,2662.86],[20180606,2658.21],[20180607,2647.66],[20180608,2634.96],[20180609,2634.96],[20180610,2634.96],[20180611,2634.17],[20180612,2652.79],[20180613,2641.64],[20180614,2626.59],[20180615,2645.38],[20180616,2645.38],[20180617,2645.38],[20180618,2643.21],[20180619,2584.72],[20180620,2591.17],[20180621,2574.32],[20180622,2552.19],[20180623,2552.19],[20180624,2552.19],[20180625,2498.56],[20180626,2483.91],[20180627,2445.79],[20180628,2435.14],[20180629,2475.36],[20180630,2475.36],[20180701,2475.36],[20180702,2471.35],[20180703,2434.37],[20180704,2410.74],[20180705,2388.13],[20180706,2399.17],[20180707,2399.17],[20180708,2399.17],[20180709,2437.68],[20180710,2450.8],[20180711,2414.06],[20180712,2455.13],[20180713,2470.69],[20180714,2470.69],[20180715,2470.69],[20180716,2451.66],[20180717,2433.65],[20180718,2455.28],[20180719,2443.49],[20180720,2439.57],[20180721,2439.57],[20180722,2439.57],[20180723,2426.39],[20180724,2453.96],[20180725,2476.7],[20180726,2461.41],[20180727,2472.85],[20180728,2472.85],[20180729,2472.85],[20180730,2435.71],[20180731,2410.19],[20180801,2410.64],[20180802,2377.5],[20180803,2368.58],[20180804,2368.58],[20180805,2368.58],[20180806,2366.22],[20180807,2386.22],[20180808,2389.87],[20180809,2414.23],[20180810,2432.22],[20180811,2432.22],[20180812,2432.22],[20180813,2407.55],[20180814,2375.19],[20180815,2353.89],[20180816,2314.55],[20180817,2309.54],[20180818,2309.54],[20180819,2309.54],[20180820,2328.87],[20180821,2350.59],[20180822,2336.75],[20180823,2339.82],[20180824,2322.21],[20180825,2322.21],[20180826,2322.21],[20180827,2358.81],[20180828,2359.19],[20180829,2372.81],[20180830,2350.26],[20180831,2335.77],[20180901,2335.77],[20180902,2335.77],[20180903,2328.8],[20180904,2349.68],[20180905,2298.72],[20180906,2259.99],[20180907,2264.31],[20180908,2264.31],[20180909,2264.31],[20180910,2239.53],[20180911,2216.32],[20180912,2198.26],[20180913,2234.92],[20180914,2246.58],[20180915,2246.58],[20180916,2246.58],[20180917,2221.45],[20180918,2226.73],[20180919,2269.2],[20180920,2264.64],[20180921,2313.72],[20180922,2313.72],[20180923,2313.72],[20180924,2288.45],[20180925,2287.15],[20180926,2301.13],[20180927,2304.2],[20180928,2332.43],[20180929,2332.43],[20180930,2332.43],[20181001,2331.26],[20181002,2301.86],[20181003,2297.04],[20181004,2273.2],[20181005,2253.99],[20181006,2253.99],[20181007,2253.99],[20181008,2193.31],[20181009,2192.2],[20181010,2160.59],[20181011,2068.4],[20181012,2124.96],[20181013,2124.96],[20181014,2124.96],[20181015,2099.64],[20181016,2103.29],[20181017,2106.8],[20181018,2097.45],[20181019,2116.64],[20181020,2116.64],[20181021,2116.64],[20181022,2163.34],[20181023,2108.36],[20181024,2106.31],[20181025,2080.21],[20181026,2070.01],[20181027,2070.01],[20181028,2070.01],[20181029,2047.2],[20181030,2027.91],[20181031,2093.48],[20181101,2112.7],[20181102,2205.19],[20181103,2205.19],[20181104,2205.19],[20181105,2183.3],[20181106,2174.27],[20181107,2179.14],[20181108,2185.01],[20181109,2145.27],[20181110,2145.27],[20181111,2145.27],[20181112,2153.16],[20181113,2171.52],[20181114,2162.9],[20181115,2186.76],[20181116,2179.49],[20181117,2179.49],[20181118,2179.49],[20181119,2164.08],[20181120,2120.42],[20181121,2141.28],[20181122,2142.09],[20181123,2135.95],[20181124,2135.95],[20181125,2135.95],[20181126,2160.69],[20181127,2168.2],[20181128,2207.41],[20181129,2178.83],[20181130,2191.38],[20181201,2191.38],[20181202,2191.38],[20181203,2266.22],[20181204,2254.58],[20181205,2232.25],[20181206,2171.43],[20181207,2157.44],[20181208,2157.44],[20181209,2157.44],[20181210,2117.23],[20181211,2141.65],[20181212,2172.3],[20181213,2190.89],[20181214,2174.1],[20181215,2174.1],[20181216,2174.1],[20181217,2146.35],[20181218,2118.3],[20181219,2099.58],[20181220,2067.48],[20181221,2065.6],[20181222,2065.6],[20181223,2065.6],[20181224,2060.78],[20181225,2060.78],[20181226,2062.08],[20181227,2066.16],[20181228,2068.58],[20181229,2068.58],[20181230,2068.58],[20181231,2079.8],[20190101,2079.8],[20190102,2048.66],[20190103,2029.3],[20190104,2047.33],[20190105,2047.33],[20190106,2047.33],[20190107,2066.2],[20190108,2073.63],[20190109,2114.05],[20190110,2115.09],[20190111,2125.29],[20190112,2125.29],[20190113,2125.29],[20190114,2108.73],[20190115,2154.97],[20190116,2177.37],[20190117,2173.95],[20190118,2202.75],[20190119,2202.75],[20190120,2202.75],[20190121,2218.13],[20190122,2197.43],[20190123,2192.48],[20190124,2208.72],[20190125,2242.95],[20190126,2242.95],[20190127,2242.95],[20190128,2228.19],[20190129,2227.17],[20190130,2232.51],[20190131,2252.77],[20190201,2264.1],[20190202,2264.1],[20190203,2264.1],[20190204,2271.28],[20190205,2275.8],[20190206,2277.83],[20190207,2278.67],[20190208,2282.29],[20190209,2282.29],[20190210,2282.29],[20190211,2321.63],[20190212,2332.6],[20190213,2356.54],[20190214,2359.51],[20190215,2325.81],[20190216,2325.81],[20190217,2325.81],[20190218,2341.12],[20190219,2341.89],[20190220,2360.23],[20190221,2367.45],[20190222,2398.55],[20190223,2398.55],[20190224,2398.55],[20190225,2429.06],[20190226,2415.57],[20190227,2403.91],[20190228,2391.85],[20190301,2419.6],[20190302,2419.6],[20190303,2419.6],[20190304,2449.89],[20190305,2456.91],[20190306,2467.22],[20190307,2437.28],[20190308,2391.66],[20190309,2391.66],[20190310,2391.66],[20190311,2421.66],[20190312,2442.15],[20190313,2426.55],[20190314,2421.02],[20190315,2440.01],[20190316,2440.01],[20190317,2440.01],[20190318,2462.05],[20190319,2468.91],[20190320,2458.88],[20190321,2449.76],[20190322,2462.55],[20190323,2462.55],[20190324,2462.55],[20190325,2415],[20190326,2428.22],[20190327,2447.95],[20190328,2458.66],[20190329,2496.98],[20190330,2496.98],[20190331,2496.98],[20190401,2536.88],[20190402,2546.7],[20190403,2560.03],[20190404,2567.32],[20190405,2569.27],[20190406,2569.27],[20190407,2569.27],[20190408,2583.18],[20190409,2593.1],[20190410,2597.81],[20190411,2567.83],[20190412,2564.29],[20190413,2564.29],[20190414,2564.29],[20190415,2556.8],[20190416,2579.27],[20190417,2590.78],[20190418,2594.12],[20190419,2594.25],[20190420,2594.25],[20190421,2594.25],[20190422,2593.68],[20190423,2591.65],[20190424,2595.96],[20190425,2583.4],[20190426,2572.85],[20190427,2572.85],[20190428,2572.85],[20190429,2587.62],[20190430,2564.81],[20190501,2564.57],[20190502,2580.26],[20190503,2604.82],[20190504,2604.82],[20190505,2604.82],[20190506,2540.15],[20190507,2517.6],[20190508,2485.97],[20190509,2456],[20190510,2454.26],[20190511,2454.26],[20190512,2454.26],[20190513,2440.57],[20190514,2391.14],[20190515,2428.67],[20190516,2429.13],[20190517,2385.52],[20190518,2385.52],[20190519,2385.52],[20190520,2339.86],[20190521,2344.96],[20190522,2343.75],[20190523,2302.73],[20190524,2298.56],[20190525,2298.56],[20190526,2298.56],[20190527,2297],[20190528,2314.17],[20190529,2311.85],[20190530,2313.87],[20190531,2310.83],[20190601,2310.83],[20190602,2310.83],[20190603,2310.77],[20190604,2280.75],[20190605,2283.28],[20190606,2274.08],[20190607,2273.91],[20190608,2273.91],[20190609,2273.91],[20190610,2296.94],[20190611,2348.26],[20190612,2329.63],[20190613,2329.67],[20190614,2319.35],[20190615,2319.35],[20190616,2319.35],[20190617,2322.94],[20190618,2357.33],[20190619,2406.41],[20190620,2429.7],[20190621,2424.83],[20190622,2424.83],[20190623,2424.83],[20190624,2424.15],[20190625,2399.14],[20190626,2406.11],[20190627,2438.05],[20190628,2441.75],[20190629,2441.75],[20190630,2441.75],[20190701,2454.86],[20190702,2500.59],[20190703,2490.14],[20190704,2488.56],[20190705,2487.63],[20190706,2487.63],[20190707,2487.63],[20190708,2450.79],[20190709,2433.81],[20190710,2446],[20190711,2452.53],[20190712,2452.83],[20190713,2452.83],[20190714,2452.83],[20190715,2467.23],[20190716,2475.52],[20190717,2472.11],[20190718,2459.49],[20190719,2478.1],[20190720,2478.1],[20190721,2478.1],[20190722,2466.04],[20190723,2504.82],[20190724,2525.33],[20190725,2540.68],[20190726,2528.74],[20190727,2528.74],[20190728,2528.74],[20190729,2517.25],[20190730,2515.27],[20190731,2492.86],[20190801,2476.93],[20190802,2413.52],[20190803,2413.52],[20190804,2413.52],[20190805,2345.3],[20190806,2316.48],[20190807,2309.9],[20190808,2341.43],[20190809,2326.33],[20190810,2326.33],[20190811,2326.33],[20190812,2322.11],[20190813,2301.56],[20190814,2309.16],[20190815,2319.64],[20190816,2365.48],[20190817,2365.48],[20190818,2365.48],[20190819,2408.61],[20190820,2422.64],[20190821,2424.36],[20190822,2421.09],[20190823,2423.35],[20190824,2423.35],[20190825,2423.35],[20190826,2380.91],[20190827,2390.21],[20190828,2390.59],[20190829,2409.76],[20190830,2432.38],[20190831,2432.38],[20190901,2432.38],[20190902,2454.28],[20190903,2446.17],[20190904,2471.99],[20190905,2488.97],[20190906,2509.46],[20190907,2509.46],[20190908,2509.46],[20190909,2506.17],[20190910,2495.83],[20190911,2512.55],[20190912,2541.6],[20190913,2532.74],[20190914,2532.74],[20190915,2532.74],[20190916,2535.28],[20190917,2511.84],[20190918,2515.28],[20190919,2504.47],[20190920,2508.77],[20190921,2508.77],[20190922,2508.77],[20190923,2494.84],[20190924,2486.55],[20190925,2467.28],[20190926,2483.87],[20190927,2472.11],[20190928,2472.11],[20190929,2472.11],[20190930,2472.75],[20191001,2473.02],[20191002,2462.4],[20191003,2467.87],[20191004,2465.92],[20191005,2465.92],[20191006,2465.92],[20191007,2465.3],[20191008,2462.9],[20191009,2454.82],[20191010,2461.23],[20191011,2492.52],[20191012,2492.52],[20191013,2492.52],[20191014,2518.22],[20191015,2528.88],[20191016,2532.72],[20191017,2524.99],[20191018,2502.62],[20191019,2502.62],[20191020,2502.62],[20191021,2491.26],[20191022,2502.51],[20191023,2485.57],[20191024,2499.13],[20191025,2511.9],[20191026,2511.9],[20191027,2511.9],[20191028,2533.9],[20191029,2538.87],[20191030,2530.86],[20191031,2535.44],[20191101,2548.33],[20191102,2548.33],[20191103,2548.33],[20191104,2593.75],[20191105,2625.45],[20191106,2631.55],[20191107,2649.07],[20191108,2649.6],[20191109,2649.6],[20191110,2649.6],[20191111,2600.19],[20191112,2617.25],[20191113,2593.61],[20191114,2579.64],[20191115,2572.03],[20191116,2572.03],[20191117,2572.03],[20191118,2587.33],[20191119,2610.69],[20191120,2598.1],[20191121,2564.08],[20191122,2572.75],[20191123,2572.75],[20191124,2572.75],[20191125,2604.73],[20191126,2607.81],[20191127,2620.43],[20191128,2622.38],[20191129,2587.89],[20191130,2587.89],[20191201,2587.89],[20191202,2577.04],[20191203,2562.98],[20191204,2551.46],[20191205,2567.5],[20191206,2591.82],[20191207,2591.82],[20191208,2591.82],[20191209,2593.74],[20191210,2585.37],[20191211,2607.2],[20191212,2623.54],[20191213,2660.47],[20191214,2660.47],[20191215,2660.47],[20191216,2669.54],[20191217,2696.94],[20191218,2712.79],[20191219,2702.53],[20191220,2705.58],[20191221,2705.58],[20191222,2705.58],[20191223,2720.33],[20191224,2720.05],[20191225,2720.05],[20191226,2720.79],[20191227,2728.27],[20191228,2728.27],[20191229,2728.27],[20191230,2726.81],[20191231,2711.03],[20200101,2711.03],[20200102,2764.36],[20200103,2771.84],[20200104,2771.84],[20200105,2771.84],[20200106,2739.72],[20200107,2761.99],[20200108,2764.7],[20200109,2813.4],[20200110,2829.31],[20200111,2829.31],[20200112,2829.31],[20200113,2852.57],[20200114,2854.66],[20200115,2841.62],[20200116,2843.58],[20200117,2868.81],[20200118,2868.81],[20200119,2868.81],[20200120,2861.83],[20200121,2790.41],[20200122,2816.87],[20200123,2764.71],[20200124,2770.79],[20200125,2770.79],[20200126,2770.79],[20200127,2754.77],[20200128,2759.66],[20200129,2739.09],[20200130,2670.06],[20200131,2633.72],[20200201,2633.72],[20200202,2633.72],[20200203,2613.36],[20200204,2688.77],[20200205,2715.43],[20200206,2759.26],[20200207,2751.16],[20200208,2751.16],[20200209,2751.16],[20200210,2748.03],[20200211,2792.86],[20200212,2821.19],[20200213,2829.77],[20200214,2838.22],[20200215,2838.22],[20200216,2838.22],[20200217,2857.86],[20200218,2830.77],[20200219,2849.49],[20200220,2850.55],[20200221,2818.45],[20200222,2818.45],[20200223,2818.45],[20200224,2754.99],[20200225,2760.22],[20200226,2735.28],[20200227,2710.34],[20200228,2655.04],[20200229,2655.04],[20200301,2655.04],[20200302,2659.83],[20200303,2673.99],[20200304,2692.65],[20200305,2718.92],[20200306,2640.35],[20200307,2640.35],[20200308,2640.35],[20200309,2511.21],[20200310,2551.77],[20200311,2540.47],[20200312,2433.68],[20200313,2480.92],[20200314,2480.92],[20200315,2480.92],[20200316,2318.14],[20200317,2346.99],[20200318,2289.03],[20200319,2271.82],[20200320,2377.2],[20200321,2377.2],[20200322,2377.2],[20200323,2289.04],[20200324,2378.65],[20200325,2459.69],[20200326,2456.97],[20200327,2426.88],[20200328,2426.88],[20200329,2426.88],[20200330,2404.18],[20200331,2448.5],[20200401,2422.9],[20200402,2449.92],[20200403,2469.17],[20200404,2469.17],[20200405,2469.17],[20200406,2509.11],[20200407,2555.74],[20200408,2537.48],[20200409,2561.39],[20200410,2561.3],[20200411,2561.3],[20200412,2561.3],[20200413,2560.35],[20200414,2576.69],[20200415,2574.42],[20200416,2590.19],[20200417,2632.09],[20200418,2632.09],[20200419,2632.09],[20200420,2635.65],[20200421,2591.37],[20200422,2611.06],[20200423,2637.88],[20200424,2613.01],[20200425,2613.01],[20200426,2613.01],[20200427,2636.37],[20200428,2650.51],[20200429,2673.72],[20200430,2673.44],[20200501,2656.48],[20200502,2656.48],[20200503,2656.48],[20200504,2601.81],[20200505,2627.99],[20200506,2654.8],[20200507,2666.57],[20200508,2690.65],[20200509,2690.65],[20200510,2690.65],[20200511,2723.21],[20200512,2706.89],[20200513,2708.78],[20200514,2702.65],[20200515,2705.2],[20200516,2705.2],[20200517,2705.2],[20200518,2727.08],[20200519,2737.73],[20200520,2743.96],[20200521,2724.76],[20200522,2635],[20200523,2635],[20200524,2635],[20200525,2639.79],[20200526,2666.87],[20200527,2645.45],[20200528,2617.95],[20200529,2614.33],[20200530,2614.33],[20200531,2614.33],[20200601,2637.34],[20200602,2700.81],[20200603,2730.89],[20200604,2729.97],[20200605,2739.22],[20200606,2739.22],[20200607,2739.22],[20200608,2752.08],[20200609,2760.27],[20200610,2764.71],[20200611,2724.27],[20200612,2736.42],[20200613,2736.42],[20200614,2736.42],[20200615,2710.77],[20200616,2760.1],[20200617,2790.37],[20200618,2808.81],[20200619,2836.67],[20200620,2836.67],[20200621,2836.67],[20200622,2830.52],[20200623,2834.66],[20200624,2851.26],[20200625,2857.88],[20200626,2854.87],[20200627,2854.87],[20200628,2854.87],[20200629,2821.93],[20200630,2860.09],[20200701,2864.13],[20200702,2923.25],[20200703,2977.9],[20200704,2977.9],[20200705,2977.9],[20200706,3050.42],[20200707,3057.21],[20200708,3117.57],[20200709,3165.16],[20200710,3154.68],[20200711,3154.68],[20200712,3154.68],[20200713,3159.3],[20200714,3096.07],[20200715,3087.49],[20200716,2986.26],[20200717,3012.45],[20200718,3012.45],[20200719,3012.45],[20200720,3046.44],[20200721,3112.07],[20200722,3047.06],[20200723,3063.32],[20200724,2962.78],[20200725,2962.78],[20200726,2962.78],[20200727,2934.93],[20200728,2976.79],[20200729,3001.66],[20200730,2994.35],[20200731,2981.89],[20200801,2981.89],[20200802,2981.89],[20200803,3021.46],[20200804,3057.06],[20200805,3069.02],[20200806,3068.73],[20200807,3028.19],[20200808,3028.19],[20200809,3028.19],[20200810,3005.92],[20200811,3011.57],[20200812,3002.95],[20200813,2995.4],[20200814,3007.09],[20200815,3007.09],[20200816,3007.09],[20200817,3025.29],[20200818,3039.65],[20200819,3014.31],[20200820,3001.8],[20200821,3048.48],[20200822,3048.48],[20200823,3048.48],[20200824,3086.07],[20200825,3105.34],[20200826,3123.14],[20200827,3127.69],[20200828,3118.21],[20200829,3118.21],[20200830,3118.21],[20200831,3086.53],[20200901,3106.03],[20200902,3158.43],[20200903,3133.34],[20200904,3084.09],[20200905,3084.09],[20200906,3084.09],[20200907,3048.78],[20200908,3030.65],[20200909,3005.37],[20200910,2980.32],[20200911,3002.28],[20200912,3002.28],[20200913,3002.28],[20200914,3035.59],[20200915,3068.55],[20200916,3085.45],[20200917,3071.86],[20200918,3083.3],[20200919,3083.3],[20200920,3083.3],[20200921,3054.25],[20200922,3052.39],[20200923,3068.9],[20200924,3024.96],[20200925,3008.96],[20200926,3008.96],[20200927,3008.96],[20200928,3030.37],[20200929,3016.72],[20200930,3051.26],[20201001,3056.07],[20201002,3053.37],[20201003,3053.37],[20201004,3053.37],[20201005,3058.3],[20201006,3081.37],[20201007,3101.96],[20201008,3114.5],[20201009,3145.85],[20201010,3145.85],[20201011,3145.85],[20201012,3200.5],[20201013,3208.55],[20201014,3213.47],[20201015,3181.25],[20201016,3184.24],[20201017,3184.24],[20201018,3184.24],[20201019,3167.03],[20201020,3183.24],[20201021,3186.07],[20201022,3183.57],[20201023,3148.34],[20201024,3148.34],[20201025,3148.34],[20201026,3148.98],[20201027,3155.08],[20201028,3179.69],[20201029,3209.82],[20201030,3167.3],[20201031,3167.3],[20201101,3167.3],[20201102,3203.64],[20201103,3206.05],[20201104,3242.99],[20201105,3303.03],[20201106,3298.99],[20201107,3298.99],[20201108,3298.99],[20201109,3342.55],[20201110,3292.38],[20201111,3259.05],[20201112,3282.56],[20201113,3304.35],[20201114,3304.35],[20201115,3304.35],[20201116,3325.96],[20201117,3294.31],[20201118,3305.52],[20201119,3305.45],[20201120,3328.22],[20201121,3328.22],[20201122,3328.22],[20201123,3334.46],[20201124,3344.27],[20201125,3294.08],[20201126,3305.61],[20201127,3318.7],[20201128,3318.7],[20201129,3318.7],[20201130,3251.66],[20201201,3274.59],[20201202,3239.4],[20201203,3234.43],[20201204,3258.56],[20201205,3258.56],[20201206,3258.56],[20201207,3247.65],[20201208,3253.17],[20201209,3241.07],[20201210,3230.84],[20201211,3228.76],[20201212,3228.76],[20201213,3228.76],[20201214,3216.87],[20201215,3220.03],[20201216,3242.18],[20201217,3261.46],[20201218,3254.68],[20201219,3254.68],[20201220,3254.68],[20201221,3279.96],[20201222,3245.13],[20201223,3283.36],[20201224,3267.4],[20201225,3267.4],[20201226,3267.4],[20201227,3267.4],[20201228,3245.8],[20201229,3245.04],[20201230,3319.51],[20201231,3354.63],[20210101,3354.63],[20210102,3354.63],[20210103,3354.63],[20210104,3378.88],[20210105,3437.7],[20210106,3442.63],[20210107,3464.44],[20210108,3517.83],[20210109,3517.83],[20210110,3517.83],[20210111,3535.57],[20210112,3568.51],[20210113,3568.61],[20210114,3588.02],[20210115,3591.09],[20210116,3591.09],[20210117,3591.09],[20210118,3645.74],[20210119,3678.74],[20210120,3765.95],[20210121,3773.19],[20210122,3762.58],[20210123,3762.58],[20210124,3762.58],[20210125,3838.54],[20210126,3771.24],[20210127,3739.28],[20210128,3660.51],[20210129,3623.95],[20210130,3623.95],[20210131,3623.95],[20210201,3711.33],[20210202,3807.62],[20210203,3848.07],[20210204,3844.08],[20210205,3856.93],[20210206,3856.93],[20210207,3856.93],[20210208,3877.19],[20210209,3895.28],[20210210,3962.76],[20210211,3971.59],[20210212,3976.53],[20210213,3976.53],[20210214,3976.53],[20210215,3977.77],[20210216,4000.34],[20210217,4035.18],[20210218,3983.72],[20210219,3971.71],[20210220,3971.71],[20210221,3971.71],[20210222,3858.67],[20210223,3827.24],[20210224,3734.66],[20210225,3727.65],[20210226,3636.37],[20210227,3636.37],[20210228,3636.37],[20210301,3736.97],[20210302,3724.97],[20210303,3753.74],[20210304,3632.21],[20210305,3625.38],[20210306,3625.38],[20210307,3625.38],[20210308,3516.89],[20210309,3504.65],[20210310,3550.74],[20210311,3620.01],[20210312,3605.65],[20210313,3605.65],[20210314,3605.65],[20210315,3563.75],[20210316,3598.35],[20210317,3609.88],[20210318,3642.77],[20210319,3600.55],[20210320,3600.55],[20210321,3600.55],[20210322,3592.27],[20210323,3556.23],[20210324,3489.85],[20210325,3472.1],[20210326,3532.77],[20210327,3532.77],[20210328,3532.77],[20210329,3533.75],[20210330,3573.5],[20210331,3567.05],[20210401,3633.29],[20210402,3634.31],[20210403,3634.31],[20210404,3634.31],[20210405,3637.52],[20210406,3636.04],[20210407,3576.94],[20210408,3604.18],[20210409,3553.72],[20210410,3553.72],[20210411,3553.72],[20210412,3505.82],[20210413,3498.48],[20210414,3522.75],[20210415,3515.14],[20210416,3527.94],[20210417,3527.94],[20210418,3527.94],[20210419,3550.47],[20210420,3541.55],[20210421,3532.91],[20210422,3545.2],[20210423,3591.24],[20210424,3591.24],[20210425,3591.24],[20210426,3574.32],[20210427,3582.56],[20210428,3603.75],[20210429,3596.9],[20210430,3566.21],[20210501,3566.21],[20210502,3566.21],[20210503,3557.37],[20210504,3552.25],[20210505,3539.21],[20210506,3507.85],[20210507,3480.94],[20210508,3480.94],[20210509,3480.94],[20210510,3418.97],[20210511,3372.26],[20210512,3385.62],[20210513,3360.81],[20210514,3358.27],[20210515,3358.27],[20210516,3358.27],[20210517,3394.84],[20210518,3419.81],[20210519,3419.06],[20210520,3438.24],[20210521,3441.58],[20210522,3441.58],[20210523,3441.58],[20210524,3438.08],[20210525,3477.16],[20210526,3513.25],[20210527,3540.62],[20210528,3544.17],[20210529,3544.17],[20210530,3544.17],[20210531,3567.28],[20210601,3599.72],[20210602,3590.64],[20210603,3545.46],[20210604,3561.68],[20210605,3561.68],[20210606,3561.68],[20210607,3542.25],[20210608,3515.63],[20210609,3512.21],[20210610,3533.84],[20210611,3549.96],[20210612,3549.96],[20210613,3549.96],[20210614,3552.94],[20210615,3536.61],[20210616,3480.74],[20210617,3544.28],[20210618,3575.1],[20210619,3575.1],[20210620,3575.1],[20210621,3554.44],[20210622,3547.41],[20210623,3573.65],[20210624,3603.71],[20210625,3648.44],[20210626,3648.44],[20210627,3648.44],[20210628,3684.79],[20210629,3680.79],[20210630,3682.16],[20210701,3678.98],[20210702,3619.39],[20210703,3619.39],[20210704,3619.39],[20210705,3588.81],[20210706,3569.18],[20210707,3583.57],[20210708,3489.65],[20210709,3490.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.246,80€ |
| 2018 | 1.433,99€ |
| 2019 | 1.383,40€ |
| 2020 | 1.741,03€ |
| 2021 | 1.980,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,09% |
| 3 M | 2,21% |
| 6 M | -2,97% |
| lfd. Jahr | 2,86% |
| 1 Jahr | 8,79% |
| 3 Jahre | 34,81% |
| 5 Jahre | 83,83% |
| 10 Jahre | 78,12% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 313,83% |
Der Fonds ist bestrebt, den Wert seiner Anlagen mittel- bis langfristig zu steigern. Er investiert vornehmlich in Aktien, die von Unternehmen unterschiedlicher Größe ausgegeben werden, die ihren Firmensitz in China, Hongkong oder Taiwan haben oder dort in erheblichem Maße geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 7,81% |
| ALIBABA GROUP HOLDING LTD | 6,85% |
| Meituan | 4,88% |
| Templeton China A Shares Fund | 4,54% |
| WUXI BIOLOGICS CAYMAN INC | 4,07% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 24.6798 | 25.890800 |
| 07.2017 - 07.2018 | 15.0138 | 13.145600 |
| 07.2018 - 07.2019 | -3.5282 | -0.093500 |
| 07.2019 - 07.2020 | 25.8516 | 28.802000 |
| 07.2020 - 07.2021 | 13.7322 | 13.512200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,94% | 16,51% | 14,31% | 16,21% |
| Sharpe Ratio | 2,14 | 0,76 | 1,05 | 0,42 |
| Tracking Error | 5,14% | 4,50% | 4,69% | 4,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,95 | 0,94 | 0,99 |
| Treynor Ratio | 22,75 | 13,24 | 15,90 | 6,77 |
Die 10 größten Wertpapierbestände (13. 07. 2021)
| TENCENT HOLDINGS LTD | 7,81% |
| ALIBABA GROUP HOLDING LTD | 6,85% |
| Meituan | 4,88% |
| Templeton China A Shares Fund | 4,54% |
| WUXI BIOLOGICS CAYMAN INC | 4,07% |
| China Merchants Bank Co Ltd | 3,96% |
| jd.com Inc | 3,06% |
| ANTA SPORTS PRODUCTS LTD | 2,91% |
| Ping An Insurance Group Co Of China Ltd | 2,86% |
| A-LIVING SMART CITY SERVICES CO LTD | 2,39% |
Länderverteilung (13. 07. 2021)
| Großchina | 100,00% |
Branchenverteilung (13. 07. 2021)
| Konsumgüter zyklisch | 29,59% |
| Finanzen | 14,01% |
| Telekommunikationsdienstleister | 13,59% |
| Gesundheit / Healthcare | 13,38% |
| Informationstechnologie | 8,14% |
| Industrie / Investitionsgüter | 7,19% |
| Konsumgüter nicht-zyklisch | 4,60% |
| Kasse | 4,00% |
| Grundstoffe | 3,06% |
| Immobilien | 2,44% |
Assetverteilung (13. 07. 2021)
| Aktien | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (13. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1962KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7769KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,60% |
| TER (Gesamtkostenquote KIID) | 2,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Herr Michael Lai Herr Eric Mok |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.03.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 620,00 Mio. USD |